{"ticker":"CRSP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[48.32,48.91,48.55,48.59,48.26,47.95,46.19,47.96,47.99,49.53,48.51,47.76,46.96,50.44,49.345,51.8,51.4,51.21,53.13,53.8,50.9,49.855,47.61,47.83,46.97,47.14,47.21,46.37,49.21,50,49.7,51,51.12,54.2,51.39,51.24,49.79,53,49.95,49,47.41,45.01,43.95,44.115,44.84,41.68,40.25,40.82,40.48,40.21,40.76,39.55,39,39.81,41.5,41.25,42.92,41.56,40.04,39.06,39.62,39.88,39.76,41,41.44,41.65,43.61,44.58,41.94,41.93,41.85,41.59,42.15,40.19,40,40.79,42.71,41,40,39.01,40.67,43.7,46.21,52.245,52.4,52.58,51.23,46.69,46.23,44.88,44.57,42.62,45.16,40.725,43.5,42.57,42.88,44.67,42.93,42.64,43.2,42.55,41.94,42.67,41.2,41.225,40.71,42,42.5,40.8,39,37.99,35.75,33.99,32.655,32.51,31.948,30.875,34.645,30.56,34.01,34.44,40,38.42,38.43,37.23,37.06,38.49,40.11,38.73,38.73,38.37,37.88,36.78,38.67,38.18,37.88,36.92,34.51,34.88,36.39,36.54,37.74,37.21,35.32,37.3,38.19,38.81,38.8,37,36.47,37.74,37.71,37.4,36.825,36.74,37.47,38.1,38.16,39.59,43.33,42.87,43.75,40.7,40.275,42.19,43.41,43.13,44.84,43.71,46.47,47.47,47.33,46.72,47.86,48.39,48.13,52.36,51.765,51.32,55.9,62,58.88,55.84,56.35,53.44,55.85,59.22,66.53,64.682,67.91,68.55,65.975,64.975,62.81,60.59,56.221,54.3,56.3,54.3,55.59,56.35,56.23,55.98,55.83,57,58.57,59.77,59.345,57.3,53.08,52.69,52.81,54.275,54.485,55.04,53.6,53,50.99,52.6,52.82,52.55,55,54.01,53.67,51.94,56.1,57.25,57.92,61.25,60.72,63.18,62.35,61.63,61.13,58.98,60.35,62.15,63.815,64.75,67.26,73.88,68.01,70.305,71.19,77.8,77.33,75.12,67.495,70.01,70,67.55,71.13,73.79,70.1,66.61,68.205,67.125,65.66,64.3,61.81,61.19,63.02,59.965,56.5,56.51,53.61,58.06,54.18,55.31,51.7,49.58,51.36,54.55,53.83,51.61,48.48,50.4,50.89,53.63,52.84,52.3,52.43,51.49,55.99,58.175,58.12,57,56.34,56.85,57.95,57.12,55.68,55.74,54.9,55.35,56.02,57.1,56.45,56.48,54.585,54.06,53.13,52.72,53.82,55.13,58.72,57.745,56.96,54,55.69,55.985,56.92,54.15,52.02,52.14,54.53,60.7,54.77,55.5,54.3,53.03,52.12,49.5,51.23,51.89,48.855,47.22,48.52,49.36,49.3,48.659,49.74,53,52.88,52.01,54.035,52.21,54.04,57.57,54.87,59.5,58.04,58.01,58.82,58.63,55.108,55.59,53.94,52.12,49.35,49.7,49.5,48.9,49.29,46.9,46.49,46.66,46.18,47.25,46.43,47.235,45.89,44.99,47.89,47.1,49.7,49.12,52,51.27,51.75,51.09,55.55,57.15,56.84,57.35,57.14,57.46,56.58,56.88,55.01,50.59,50.51,51.06,51.322,51.59,51.77,52.6,53,54.525,53.05,55.23,54.17,52.83,52.9,49.74,48.78,48.12,47.73,47.71,49.92,50.68,51.71,53.04,56.38,55.11,53.26,51.46,52.42,55.99,52.71,52.55,51.44,50.09,49.792,51,52.68,52.59,54.41,54.85,53.53,54.15,54.2,53.7,55.12,56.35,54.57,56.18,59.38,62.445,58.51,59.24,56.3,52.39,50.56,50.51,50.65,47.47,47.78,46.99,48,47,47.92,47.66,46.6,47.42,47.7,48.54,48.04,50.55,53,52.55,52.58,53.5,53.88,54.3,54.28,53.99,53.08,53.2,55,58.73,59.72,58.75,57.93,60.18,59.12,58.22,56.55,56.22,57.13,57.5,56.06,54.45,54.595,52.5,52.35,51.33,52.57,52.16,53.9,58,57.98,58.73,59.105,54.95,56.14,53.84,54.08,56.55,55.445,56.45,55.21,60.385,53,51.51,50.82,52.91,51.01,49.67,50,51.2],"h":[49.25,49.28,49.24,48.94,48.42,47.96,47.98,48.88,50.5,49.75,49.872,47.99,50.85,51.9,50.42,51.88,53.26,52.52,59.069,53.99,52.43,50.1,48.44,48.28,47.53,47.91,47.21,48,51.728,50.63,50.97,51.67,55.5,54.55,52.31,51.28,52.39,53.971,50.5,49.377,47.68,45.34,45.16,44.92,44.99,41.76,41.02,40.835,41.015,41.34,41.14,39.67,39.69,41.44,42.09,44.28,44.124,41.732,40.37,39.2,40.2,40.99,40.68,41.55,42.44,45.77,44.49,45.1,42.86,42.39,42.937,42.89,43,41.1,41.11,42.6,42.88,41.74,40.04,39.72,44.2,44.14,52.6,55.3,55.88,52.77,51.47,47.66,46.67,46,46.78,44.51,45.2,44.32,44.35,43.74,45.79,46.07,43.34,43.94,44.39,43.48,43.32,42.67,42.75,42.5,41.68,42.72,42.5,40.88,39.28,38.2,35.75,34.93,34.86,33.691,32.99,34.216,35.38,35.06,34.77,39.3,40.129,39.89,38.5,38.215,39.27,39.85,40.73,39.35,39.05,39.4,38.29,38.88,38.7,39.38,38.49,36.97,34.64,36.86,37.34,38.02,37.9,38.64,36.36,38.98,39,40.27,39.41,37.89,37.2,38.1,38.125,37.41,36.95,38.34,38.15,38.88,39.98,42.36,43.73,45.139,43.75,41.5,41.74,42.35,45.6,47.04,45.14,45.789,47.76,48.48,47.55,47.67,51.52,49.92,52.285,53.08,52.877,55.21,60.13,62,59.48,56.67,56.87,55.33,56.2,66.49,71.13,66.77,69.58,69.57,67.37,65.72,62.88,61.385,58.5,56.78,59.891,57.63,57.25,56.799,56.37,57.499,57.47,60.825,60.64,61.44,59.46,57.39,54.37,53.045,55.08,55.13,55.27,55.3,53.94,53.07,53.4,55.148,52.988,54.94,55.59,54.32,53.93,56,56.49,58.6,62.08,61.754,63.1,64.178,64.19,63.63,63.498,61.16,61.69,64.2,66.29,66.7,72.95,73.95,71.64,71.15,78.48,78.38,78,75.16,71.31,73.09,71.515,69.565,74.43,75.06,70.735,67.49,68.71,67.73,65.71,65.05,62.77,65.98,64.736,60.64,57.23,58.75,55.22,58.48,56.15,55.69,51.78,54.77,55.77,54.995,53.83,53.2,51.45,51.51,53.89,53.78,54,53.46,53.03,56.01,59.77,58.76,58.76,58,58.47,59.245,58.5,58.35,57.584,58,57.03,56.68,59.18,57.24,56.826,56.54,55.408,54.12,53.46,54.269,55.52,60.73,59.89,57.745,57.37,55.7,56.64,57.99,57.31,54.752,53.46,54.805,60.86,60.7,55.71,56.69,54.63,54.085,53.84,51.92,53,52.37,49.632,48.99,49.83,50.63,49.3,49,54.096,54.44,54.035,54.7,55.05,54.83,57.3,58.5,61.76,61.49,61,59.37,60.6,59.821,57.043,59.06,55.395,52.12,49.5,50.07,50.09,50.19,49.5,48.2,47.66,47.92,46.96,48.305,48.8,47.83,45.96,47.6,49.95,49.95,50.77,49.76,52.61,52.27,52.22,55.09,57.77,59.39,57.24,59.16,58.6,58.47,57,57.99,55.18,54.04,52.285,52.15,52.73,52.56,54.413,53.94,55.4,55.467,55.85,56.16,54.17,53.81,53.49,50.45,50.08,48.33,49.06,50.05,51.11,51.87,54.525,57.24,56.394,55.26,53.59,52.28,59,55.99,52.9,53.09,52.445,51.135,51.245,53.27,53.27,55.1,55.79,56.076,56.06,55.48,56.7,56.15,57.91,56.47,57.25,61.68,63.45,62.8,60.332,60.5,56.65,52.96,51,51.491,50.775,48.62,48.36,48.62,48.1,48.35,48.07,48.28,48,48.15,48.73,49.03,49.9,53.2,53.33,53.11,54.17,54.68,54.685,55.02,54.7,54,54.57,53.88,59.915,60.9,62.535,58.963,61.55,60.39,60.11,59.37,57.49,57.13,58.963,57.8,57.21,55.1,54.9,52.625,53.21,53.8,52.845,53.67,59.21,59.34,59.24,60.72,59.52,57.17,56.39,55.63,56.48,57.11,56.59,57.58,57.46,60.68,54.59,53.54,54.07,53.21,51.11,50.78,52.373,51.265],"l":[47.9,48.25,48.4,48.2,47.819,45.44,45.92,47.255,47.75,48.44,47.6,46.295,46.91,49.215,47.04,49.39,51.145,50.6,53,50.527,49.405,46.84,46.3,46.71,46.56,46.61,45.51,45.85,48.89,48.49,49.59,50.25,50.97,51.2,50.54,49.003,49.75,49.83,48.32,47.353,45.39,42.86,43.74,43.4,40.61,39.8,39.41,39.766,39.8,40,39.85,38.2,38.75,39.34,40.7,41.21,41.657,40.55,38.51,36.52,38.21,38.89,39.44,40.45,40.9,41.19,42.43,43,41.14,40.94,40.789,41.28,41.42,39.21,39.75,40.53,40.54,39.35,39.18,38.28,40.5,42.2,46.04,51.02,52.23,49.22,47.34,45.1,44.02,43.97,43.51,42,42.1,40.52,42.346,41.53,42.48,42.78,40.82,42.42,41.63,41.94,41.455,40.4,40.698,41.03,40.41,41.88,40.78,39.14,37.85,36.93,32.96,33.01,32.508,32.19,30.96,30.04,30.866,30.521,32.901,34.44,37.62,38.273,36.74,37.23,36.66,38.34,38.54,38.25,37.934,37.46,37.24,36.06,37.28,38,37.33,33.03,33.5,34.12,35.545,36.26,36.29,35.38,34.87,36.71,37.7,37.74,36.88,36.8,36.36,37.021,37.165,35.38,35.48,36.55,36.075,37.95,37.02,39.585,41.051,42.765,41.49,39.81,40,40.76,42.8,42.17,43.5,43.23,46.02,46.85,45.6,46.2,47.165,46.6,48.12,51.15,50.26,51.15,55.79,57.9,55.88,54.93,52.33,53.4,54.8,59,64.89,61.134,66.31,65.345,64.41,63.36,58.68,56.49,56,53.7,55.826,52.5,53.4,54.75,54.39,55.09,55.447,57,57.22,58.91,57.49,53.54,51.8,52.07,52.605,53.68,54.08,53.25,52.73,51.36,50.83,52.31,51.655,52.154,54,52,51.63,51.85,55.1,55.68,56.53,57.8,60.55,62.27,60.5,60.31,60.303,58.4,58.49,61.56,62.62,64.66,66.57,67.71,67.38,68.26,70.77,73.55,70.3,67.902,64.8,69.8,67.82,67,70.801,71,64.8,65.45,66.85,64.103,63.59,61.71,60.91,60.533,60.53,56,54.91,54.57,52.42,53.83,52.82,52.05,50.27,49.11,51.22,52.07,50.56,48.24,48.02,49.314,49.96,52.3,51.5,51,51.2,51.16,54.93,56.01,56.679,55.65,54.41,56.61,55.52,55.65,55.29,54.6,54.77,55,54.5,55.81,55.21,53.76,53.8,52.98,52.35,52.1,53.73,54.9,57.3,56.03,53.68,53.37,54.12,55.3,54.04,53.1,51,51.8,54.22,55.052,53.72,53.57,53.07,52.672,49.73,49.1,50.611,48.82,45.53,46.27,47.37,48.69,46.48,47.39,49.62,51.92,52.586,52,52.92,52.02,54.01,55.14,53.75,58.5,57.25,56.41,57.75,56.55,54.8,55,50.665,49.845,48.2,47.532,47.72,48.54,47.55,46.32,45.88,46.4,45.12,47.05,46.4,45.35,44.12,44.914,47.89,47.1,49.055,47.87,50.192,51.1,49.5,51.05,55.35,55.76,54.57,57.05,56.87,55.39,55.11,55.085,48.77,50.26,50.12,50.48,50.7,50.59,51.77,49.38,52.65,51.705,52.55,53.84,52.02,52.36,50.23,48.25,48.07,46.92,47.195,47.34,49.92,50.19,51.11,52.38,54.27,53.68,51.85,50.52,52.29,51.15,51.09,49.58,49.41,49.02,49.71,50.76,51.28,51.64,53.02,54.08,53.133,53.35,53.55,53.31,53.74,54.45,54.56,56.18,58.5,58.58,57.57,55.88,52.05,50.18,49.33,49.88,47.865,47.09,46.99,46.86,46.72,46.46,45.9,46.71,45.89,46.82,47.5,47.31,47.5,50.16,51.81,51.51,52.18,53.1,53.12,53.46,53.5,52.23,52.61,51.8,54.985,56.94,58.89,56.62,57.51,58.06,58.02,57.1,56.2,55.43,55.592,55.72,55.35,52.78,53.31,51.72,51.62,51.33,51.49,51.83,53.12,55.634,56.867,57.64,54.67,53.79,53.92,52.9,54,55.28,54.82,54.09,54.01,53.743,52.27,50.02,50.52,51.4,49.77,48.91,49.76,49.05],"c":[49,48.29,48.92,48.51,48.04,46,47.95,47.36,49.71,48.94,47.93,46.39,50.76,50.59,50.36,50.72,51.88,51.62,54.86,50.73,49.79,46.85,47.25,47.3,46.97,47.26,46.29,47.88,50.4,49.31,50.84,51.17,55.15,51.24,51.14,49.51,52.33,49.84,48.68,47.78,45.4,43.78,44.24,44.63,41.06,40.385,40.72,40.48,40.94,41.07,40.02,38.65,39.36,41.43,41.02,42.43,41.92,41.29,39.69,38.85,38.36,39.04,40.3,40.53,41.51,44.2,44.23,43.42,41.85,41.81,41.21,42.04,41.59,40,40.49,42.22,40.61,39.71,39.41,39.62,43.3,43.49,49.72,52.22,53.02,50.43,47.91,46.57,44.51,44.4,43.62,43.92,42.29,43.45,43.84,43.31,45.53,43.34,42.37,43.49,41.99,42.12,42.82,40.97,41.94,41.17,41.22,42.62,40.89,39.18,38.04,36.99,34.03,33.14,34.19,32.66,32.65,32.38,31.27,34.89,34.26,39.3,38.81,38.95,37.78,37.77,37.82,39.23,38.54,39.11,38.27,37.88,37.4,38.67,37.73,38.25,37.62,33.16,34.25,36.14,35.62,37.59,37.22,35.6,36.31,38.77,38.68,39.25,36.99,37.53,36.86,37.57,37.225,36.78,36.29,36.95,38.04,38.05,38.57,41.86,42.09,42.94,41.52,41.28,41.36,41.58,43.19,44.43,44.25,45.55,46.78,47.66,46.7,47.49,48.64,48.51,51.67,52.17,51.19,54.82,60.08,59,56.8,56.42,52.73,55.14,55.09,65.13,65.33,65.93,68.14,66.06,64.76,63.75,59.02,57.68,56.26,56.09,59.59,55.59,56.34,55.96,55,55.41,56.6,57.33,58.82,59.73,57.59,54.16,53.07,52.82,54.32,54.13,54.88,53.53,53.05,51.83,52.66,52.98,52.74,54.86,54.1,53.69,51.81,55.89,56.26,57.84,61.19,59.07,62.94,62.32,62.1,60.76,61.05,60.32,61.67,63.77,64.81,66.16,72.82,67.74,70.19,70.62,76.78,74.92,73.07,68.29,69.38,71.82,68.43,69.15,73.97,72.32,66.52,67.21,67.61,65.72,64.17,62.56,61.1,63.99,61.97,56.41,56.99,56.61,55.12,54.58,55.21,52.19,51.11,52.53,55.32,53.47,50.73,49.29,50.23,51.25,53.57,53.3,53.47,52.17,51.58,55.99,58.18,56.88,57.36,57.04,57.59,58.09,56.68,56.25,55.97,54.74,54.84,55.86,57.91,56.46,56.71,55.08,53.97,53.19,52.44,53.77,55.15,58.19,57.99,56.4,53.84,55.3,56.18,56.89,54.21,53.51,52.61,54.73,60.81,55.52,54.65,54.26,53.69,53.35,49.96,51.31,52,50.17,45.88,48.74,49.7,48.83,48.32,48.93,53.07,53.17,53.52,54.64,53.46,53.98,56.77,55.2,61.74,60.14,60.77,58.06,60,57.33,56.5,58.78,52.8,49.93,48.87,48.75,48.42,50.09,47.69,46.95,46.24,46.88,46.43,47.09,47.55,45.75,44.34,47.57,48.81,49.51,49.15,49.7,51.76,51.72,51.22,54.83,56.86,56.76,55.72,57.99,57.69,55.54,56.42,55.18,48.785,50.99,52.06,50.71,52.34,51.63,53.58,52.38,55.08,52.42,54.83,54.01,52.83,52.75,50.45,48.41,48.56,47.59,48.55,49.9,50.36,51.59,53.53,56.38,56.18,54.19,52.02,52.08,56.95,51.84,51.6,51.48,49.44,50.23,49.8,52.61,52.02,53.09,54.09,54.36,53.99,53.55,53.98,54.92,56.35,54.54,55.62,60.08,61.89,60.77,59.2,56.34,53.35,50.63,50.46,51.37,48.57,47.78,46.99,48.15,47.24,47.53,46.54,46.73,47.55,47.64,48.44,47.99,49.57,53.07,52.45,51.64,53.52,53.51,54.07,53.99,53.99,53.55,54.28,52.97,59.81,58.12,59.5,57.075,60.9,59.23,59.37,57.72,56.98,56.82,56.92,56.49,55.79,54.78,53.45,52.26,51.72,52.96,51.83,52.21,57.325,56.56,58.33,59.03,55.76,55.7,54.23,54.09,56,55.32,55.44,55.43,57.34,54,52.35,50.44,53.39,51.55,50.1,50.22,51.52,49.25],"a":[49,48.29,48.92,48.51,48.04,46,47.95,47.36,49.71,48.94,47.93,46.39,50.76,50.59,50.36,50.72,51.88,51.62,54.86,50.73,49.79,46.85,47.25,47.3,46.97,47.26,46.29,47.88,50.4,49.31,50.84,51.17,55.15,51.24,51.14,49.51,52.33,49.84,48.68,47.78,45.4,43.78,44.24,44.63,41.06,40.385,40.72,40.48,40.94,41.07,40.02,38.65,39.36,41.43,41.02,42.43,41.92,41.29,39.69,38.85,38.36,39.04,40.3,40.53,41.51,44.2,44.23,43.42,41.85,41.81,41.21,42.04,41.59,40,40.49,42.22,40.61,39.71,39.41,39.62,43.3,43.49,49.72,52.22,53.02,50.43,47.91,46.57,44.51,44.4,43.62,43.92,42.29,43.45,43.84,43.31,45.53,43.34,42.37,43.49,41.99,42.12,42.82,40.97,41.94,41.17,41.22,42.62,40.89,39.18,38.04,36.99,34.03,33.14,34.19,32.66,32.65,32.38,31.27,34.89,34.26,39.3,38.81,38.95,37.78,37.77,37.82,39.23,38.54,39.11,38.27,37.88,37.4,38.67,37.73,38.25,37.62,33.16,34.25,36.14,35.62,37.59,37.22,35.6,36.31,38.77,38.68,39.25,36.99,37.53,36.86,37.57,37.225,36.78,36.29,36.95,38.04,38.05,38.57,41.86,42.09,42.94,41.52,41.28,41.36,41.58,43.19,44.43,44.25,45.55,46.78,47.66,46.7,47.49,48.64,48.51,51.67,52.17,51.19,54.82,60.08,59,56.8,56.42,52.73,55.14,55.09,65.13,65.33,65.93,68.14,66.06,64.76,63.75,59.02,57.68,56.26,56.09,59.59,55.59,56.34,55.96,55,55.41,56.6,57.33,58.82,59.73,57.59,54.16,53.07,52.82,54.32,54.13,54.88,53.53,53.05,51.83,52.66,52.98,52.74,54.86,54.1,53.69,51.81,55.89,56.26,57.84,61.19,59.07,62.94,62.32,62.1,60.76,61.05,60.32,61.67,63.77,64.81,66.16,72.82,67.74,70.19,70.62,76.78,74.92,73.07,68.29,69.38,71.82,68.43,69.15,73.97,72.32,66.52,67.21,67.61,65.72,64.17,62.56,61.1,63.99,61.97,56.41,56.99,56.61,55.12,54.58,55.21,52.19,51.11,52.53,55.32,53.47,50.73,49.29,50.23,51.25,53.57,53.3,53.47,52.17,51.58,55.99,58.18,56.88,57.36,57.04,57.59,58.09,56.68,56.25,55.97,54.74,54.84,55.86,57.91,56.46,56.71,55.08,53.97,53.19,52.44,53.77,55.15,58.19,57.99,56.4,53.84,55.3,56.18,56.89,54.21,53.51,52.61,54.73,60.81,55.52,54.65,54.26,53.69,53.35,49.96,51.31,52,50.17,45.88,48.74,49.7,48.83,48.32,48.93,53.07,53.17,53.52,54.64,53.46,53.98,56.77,55.2,61.74,60.14,60.77,58.06,60,57.33,56.5,58.78,52.8,49.93,48.87,48.75,48.42,50.09,47.69,46.95,46.24,46.88,46.43,47.09,47.55,45.75,44.34,47.57,48.81,49.51,49.15,49.7,51.76,51.72,51.22,54.83,56.86,56.76,55.72,57.99,57.69,55.54,56.42,55.18,48.785,50.99,52.06,50.71,52.34,51.63,53.58,52.38,55.08,52.42,54.83,54.01,52.83,52.75,50.45,48.41,48.56,47.59,48.55,49.9,50.36,51.59,53.53,56.38,56.18,54.19,52.02,52.08,56.95,51.84,51.6,51.48,49.44,50.23,49.8,52.61,52.02,53.09,54.09,54.36,53.99,53.55,53.98,54.92,56.35,54.54,55.62,60.08,61.89,60.77,59.2,56.34,53.35,50.63,50.46,51.37,48.57,47.78,46.99,48.15,47.24,47.53,46.54,46.73,47.55,47.64,48.44,47.99,49.57,53.07,52.45,51.64,53.52,53.51,54.07,53.99,53.99,53.55,54.28,52.97,59.81,58.12,59.5,57.075,60.9,59.23,59.37,57.72,56.98,56.82,56.92,56.49,55.79,54.78,53.45,52.26,51.72,52.96,51.83,52.21,57.325,56.56,58.33,59.03,55.76,55.7,54.23,54.09,56,55.32,55.44,55.43,57.34,54,52.35,50.44,53.39,51.55,50.1,50.22,51.52,49.25],"v":[1004600,1151300,782400,788700,834000,1827400,1104900,1109400,1706500,1185000,1165900,1279400,2263400,1601800,2171900,2277400,1598500,1306200,3659200,2175400,1862700,1958000,3133100,2039100,1527100,1948000,2094600,1504300,2224500,1189500,1013900,757700,3655300,1957900,1464000,1446100,1649400,2056300,1701000,1508100,1977200,3191500,1560000,1354200,2377900,2374700,3348400,1516800,759900,1147000,1665900,2189200,1661900,1659600,1443800,2430300,1525600,982400,2408500,2748400,1489200,1753800,1613600,1387300,1813900,5393800,2493100,2275500,1715300,1425200,1311700,1630300,2029900,2234900,1507100,1838900,1595800,2173200,1420200,2027700,4246400,2049500,7745300,6027200,4767700,2974100,2675100,2203500,2157000,1236600,1483000,1662300,1725300,2114700,1189400,1275800,1885800,2929700,1979900,1400800,1193800,1425900,1132400,1933700,1244300,1116500,1540000,1344200,1641400,2350600,1727200,1602300,3970900,2179200,1758800,2115800,3079100,3726000,3338400,4525000,2687700,3648900,2626100,2211500,1647300,1027700,1653100,1832700,1902900,1796200,1320600,1320600,1259000,2084000,1938800,1650800,1318000,3904900,3105200,2487400,1741200,1961000,2029200,2119400,1413700,2943900,1487000,1973300,2002700,1341200,1261100,2055200,1633000,2722000,2079300,2381500,1838500,1446500,2594000,4726300,3289600,3531100,2055900,1632700,2019700,1687300,3881500,5699700,3055900,2234200,2457000,2123500,2681900,15085000,5290300,3448200,3365500,1839200,2181400,3777400,5356000,4583900,2890500,2462900,3116800,3318200,2201100,10165900,7125900,4205600,3790600,2925200,2915000,1688100,4206300,3274000,3267200,2992300,3401100,4543300,2431600,1907000,1623400,2014300,2176200,6935900,4974400,3063500,2219000,3100400,2006500,1176600,1726500,1487300,1278500,1477500,1449500,1589400,1494800,1640200,2061900,2736500,1500100,1850700,1160100,2204900,2000700,2326500,4625300,2768300,2792500,5234700,2385800,2355800,2166000,1781100,1957200,2116900,2576300,1956600,4280500,3679300,2477800,1543800,5868200,2676800,3840600,3193400,2521700,2366300,2580700,2007000,2688400,1865200,3193000,1553000,1342600,3004800,1855600,1771900,1545000,3020800,1922500,3280600,2083600,2745900,2936600,2349600,2116000,2760500,2919600,4266800,4451400,2436800,1736900,2370400,2753700,2488800,2359100,2084300,1406800,2287600,1416500,1948900,3111100,1660300,1309500,2169200,1570900,1348900,1402500,1565200,1144700,1175600,1335400,3283600,2103100,1343300,653000,1410600,1279800,1363800,1383500,1373200,1937000,2863500,1900400,1511700,2100800,1951200,1541000,1770500,1507100,1409200,1808800,1570900,3428000,2393100,1352000,1357200,1218500,1567900,2243500,1714800,1386400,1856900,2627300,1669500,1409300,1312900,1337300,1532600,2465700,1688100,1233200,984200,1297500,1280700,1690100,1223100,3663300,1690600,1332800,1470500,1174000,1541100,1167900,1261700,9434600,6326400,3290000,1972800,2258100,1874100,1476100,2235900,2561300,1443300,1185300,1081200,1263100,1594400,1617600,2167700,1310100,1727900,1145500,1319500,1723500,1100100,871400,1843800,2103900,1982300,1713600,1801500,1263800,2249700,1427300,1521100,3851300,2933200,1570500,1539800,1300100,1035700,1711800,3102100,2529800,1518900,1733500,1317800,973700,924900,1664400,1978700,1778800,1689100,1725000,1447200,1548300,1451800,1839500,2662700,1931800,1426100,1372800,1271700,3301000,2298200,1131300,1461800,1409200,1515000,1149200,1828500,1103400,2097500,1941400,1135600,1534100,1411500,2091500,3392900,1844500,1188400,965500,2926600,2051000,1668300,1226600,1436100,2074900,1965000,1726800,1318800,2101200,1620300,1647500,1384200,2409300,1713300,1389400,1331000,2079200,1893000,1376200,1036300,1405100,2143000,1619800,1025300,1284000,1186900,1066400,742900,908700,807600,958200,1313800,3843300,2910400,2450600,1118600,2080800,953400,1186900,1386300,1390800,890500,910700,1487700,904200,1385500,1183400,1261400,856100,1523700,1248100,2663300,2997100,3382000,1813500,2080800,2361400,1554900,1007800,1269700,1576100,1165000,1058000,1128300,1701300,2622800,1679200,2863400,1465700,1103600,1340800,1703000,1352700,1517485]},"w":{"lastKey":"2026-10-12","t":["2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15,14.05,17.5,16.27,18.17,20.54,21.43,19.1,21.01,19.85,21.59,21,23.4,21.34,20,18,15.73,15.21,18.13,18.03,21.39,22,20.85,18.5,22,19.19,19.47,17,17,17,17.02,15.99,15.04,14.53,14.79,15,16.84,15.97,15.99,17,16.6,17.29,18.98,19.45,18.13,19.8,20.49,19.09,19.03,19,18.09,19.45,18.6,19.24,18.96,19.22,17.73,18.6,20.24,19.42,19.32,19.4,21.32,24,23.8,28.24,31,39.45,35.8,37.01,39.9,43.75,50.51,58.61,51,55,45.45,45.06,53.25,54,50,49.56,53.33,64.98,70,66.01,68.99,59.42,62.8,58,62.96,65.6,57.71,47.01,47.71,47.25,49.12,48.64,58.5,50.66,55.31,44.52,44.5,38.09,37.77,36.4,33.02,36.8,36.01,36.71,36.72,39.95,35.06,32.34,22.36,27.11,30.95,34.4,33.96,32.21,31.96,30.62,31.37,34.95,42.03,37.69,38.89,35.4,36.25,38.42,38,36.28,41.33,40.19,38.7,38.4,37.13,35.49,43.67,44,45.65,47.78,47.24,49.11,49.16,52.43,48.54,49.75,48.13,46.89,45.68,46.36,47.61,48.41,42.56,39.7,36.74,38.21,40.83,51.58,50.22,57,64.15,72.52,72.96,66.34,69.66,66,58.75,60.5,58.43,52.5,50.52,52.62,55.82,50.58,54,45.75,34.22,38.99,42.05,41,45.67,51.03,53.99,47.67,54.62,63.01,70.27,64.9,62,59.21,69.5,74.63,81.15,90.66,93.63,91.29,86.54,90.01,90.01,91.5,91.99,81.8,81.42,84.81,85.12,81.95,99.75,111.3,91.068,92.6,104.28,105.6,110.65,124.01,152.19,153.51,148.19,181.42,157.82,188.7,207.09,188.47,170.51,171.46,162.223,144,127.75,116.089,131.32,130.674,110.79,122.17,115.01,117.12,128.22,132.01,107.01,106.82,116.96,119.44,114.02,129.2,126.84,156.71,151.65,143.4,123.44,120.958,122.14,137.2,125.76,120.39,124.71,121.59,120.91,118.77,116.17,110,99.05,97.34,95.53,91.5,90.82,89.03,82.42,79.58,70.275,73.56,79.605,81.19,76.57,67,66.51,59.545,60.29,61.89,59.51,57.09,59.57,54.15,60.66,68.015,62.2,66.81,60.52,61.51,55.34,49.58,46.2,52.27,55.94,57.69,65.7,59.26,71.01,67.06,63.39,76.28,84.56,75.23,74,81,78.59,67,66.03,63.56,67,69.26,63.09,66.02,61.4,54.75,50.85,53.95,50.63,60,57.58,54.97,54.07,49.23,46.5,43.7,41.19,47.94,49.93,49.68,52.1,55.15,49.83,49.46,49.19,51.42,42.75,45.54,45.51,45.29,44.99,50.82,52.21,48.65,55.94,64.12,62.86,65,65.22,61.8,57.61,56.01,56.17,54.41,56.79,56.73,57.02,50.75,49.15,48.05,50.08,50.3,50.06,50.33,45.18,45.25,42.43,44.31,38.31,38.96,53.2,52.03,69.57,69.75,69.1,62.95,62.54,64.83,61.84,60.55,63.21,62.52,61.08,64,70.03,80.24,83.49,83.98,78.48,73.57,71.55,68.145,63.21,60.74,55.4,54.09,56.35,51.98,56.08,55.86,54.82,57,62.85,56.27,54.02,53.66,57.95,55.2,57.95,44.95,47.04,47.85,49.15,47.37,44.71,48.97,48.54,46.94,45.43,46.74,48.59,47.99,50.44,53.13,47.83,49.21,51.12,53,43.95,40.82,39.55,41.25,39.06,41.44,41.94,40.19,40,52.245,46.69,45.16,44.67,41.94,42,35.75,30.875,40,37.06,38.37,37.88,36.54,38.19,37.74,36.74,43.33,42.19,43.71,47.86,51.765,55.84,66.53,64.975,56.3,55.98,59.345,54.275,50.99,55,57.25,62.35,62.15,68.01,75.12,71.13,67.125,63.02,58.06,51.36,50.4,52.3,58.12,57.12,56.02,54.585,53.82,54,52.02,54.77,49.5,48.52,53,52.21,58.04,55.59,49.5,46.66,45.89,49.7,51.09,57.14,50.59,51.77,55.23,48.78,50.68,55.11,52.71,51,54.85,55.12,59.38,52.39,47.78,47.66,48.04,53.5,53.08,58.75,56.55,54.45,51.33,57.98,53.84,55.21,52.91],"h":[16.32,17.49,18.88,18.33,23.97,21.49,23.25,22.38,21.499,21.977,21.59,24.999,23.4,22.478,20.5,18.37,16.47,19.99,18.9,24,23.9,22.636,21.45,21.93,22.22,19.59,20.3,17.1,17.08,17.02,17.2,15.99,15.385,15.14,15.143,16.77,17.85,16.47,17.252,17.29,18.37,18.55,19.94,20,19.8,21.322,20.71,19.363,19.29,19.12,19.53,19.83,19.43,19.7,19.515,19.23,18.865,20.38,20.24,19.71,19.62,21.28,25,28.499,30.79,30.96,42.9,45,44.169,42.11,43.44,51,61.24,60.516,53.97,55.98,49.32,54.42,58.86,54.45,50.639,54.1,66.7,73.9,73.88,70.09,70,66.72,65.5,63.85,66.26,66.16,58.36,49.91,51.52,50.56,52.1,58.25,59,55.67,56.13,47.38,44.6,41.5,39.92,36.595,37.12,39.1,38.45,37.17,39.75,40.99,37.62,33.75,27.27,30.93,37.03,37.47,34,33.46,33.73,32.15,32.91,40.05,42.03,39.891,39.6,35.98,38.51,39.39,40.94,41.19,43,42.74,39.9,39.761,37.5,44.21,45.35,48.3,47.8,48.56,50.25,50.09,52.09,53.9,50.26,50.44,49.89,47.45,47.76,49.14,50.29,48.73,42.56,41.52,38.87,41.43,52.28,51.8,57.4,74,72.116,74,73.01,68.33,70,66.05,64.19,61.17,59.4,55.96,55.64,61.11,59.453,53.5,54.611,47.35,42.99,45.497,44.56,46.663,51.48,56.07,56.38,54.79,64.95,70.115,71,68.49,65.5,69.44,79.92,81.09,97.824,94.997,96.765,92.58,96.98,92.75,105.12,91.5,94.56,86.874,87.71,88.88,86.19,100.88,111.9,111.81,98.5,103.99,105.62,110.355,124.43,151.11,163.556,159.95,178.09,181.42,210.39,220.2,208.18,191.1,173.42,175.44,165,147.02,133.33,135,137,135.25,126.661,125.51,129.27,130.28,137.59,132.78,108.424,119.54,123.16,119.824,129.99,130.389,143,169.76,155.87,144.73,130.46,125.31,140.5,142.64,125.76,128.5,129.5,124.38,124.79,122.25,117.84,110.01,104.79,102.963,97.885,98.58,95,89.68,82.42,81.54,81.206,83.19,83.59,81.68,79.4,74.49,68.85,67.1,67.39,66.5,62.31,59.94,62.62,64.81,70.94,68.26,68.75,70.4,66.55,61.85,57.566,56.46,52.8,58.08,58.56,65.58,75.42,72.28,75.24,69.42,79.27,83.5,86.95,80.91,83.05,84.1,80.6,73.78,67.74,67.63,75.178,71.26,68.06,66.31,61.49,59.5,57.89,56.7,62.225,64.22,58.33,55.6,54.39,54.16,46.88,43.89,48.47,50.89,54.18,53.19,58.5,57.22,52.48,53.5,51.19,51.559,47.346,46.05,46.12,46.28,51.47,55.36,52.26,57.89,71.2,68.96,72,67.26,68.26,63.209,57.8,58,57.14,59.67,59.4,58.2,58.02,54.61,49.37,50.9,51.68,51.36,51.92,50.58,47.79,45.35,45.55,45.05,43.115,52.355,58.81,68.935,76.19,73.55,76.97,64.28,67.47,67.16,68.48,67.085,63.58,67.33,66.24,72.49,90.18,91.1,90.62,84.17,79.329,75.91,73.09,68.389,65.24,60.95,58.675,58.45,57.424,59.177,58.645,56.5,60.259,67.88,62.89,58.31,55.67,60.2,63.68,59.77,59.5,51.11,48.94,50.727,49.62,48.27,48.99,51.99,48.56,47.69,47.5,49.28,48.94,50.85,53.26,59.069,48.28,51.728,55.5,53.971,45.16,41.34,42.09,44.28,41.55,45.77,43,42.88,52.6,55.88,47.66,45.79,46.07,43.32,42.72,35.75,39.3,40.129,40.73,39.4,38.49,38.98,40.27,38.125,42.36,45.139,47.04,48.48,53.08,62,66.49,71.13,65.72,59.891,61.44,59.46,55.3,55.148,56.49,64.178,64.19,73.95,78.48,75.16,75.06,67.73,64.736,58.48,55.77,54,59.77,59.245,58.35,59.18,55.408,60.73,57.99,60.86,56.69,53,54.096,55.05,61.76,61,59.06,50.19,48.8,49.95,52.61,59.39,58.6,54.04,55.85,56.16,51.11,57.24,59,53.09,55.79,56.7,61.68,63.45,52.96,48.62,49.03,54.17,55.02,62.535,61.55,58.963,55.1,59.34,60.72,57.58,60.68,53.21],"l":[13.75,13.9,15,15.05,17.079,18.064,19,19.1,18.63,19.699,19.95,20.5,21,20,17.62,15.27,14.5,11.63,16.54,18,20.7,20.12,17.8,18,19,18.56,16.82,16.14,15.51,16.1,15.21,15.02,13.5,13.67,14,14.316,15.56,15.55,15.666,16.15,16.534,16.5,17.12,18,18.101,19.25,18.15,18.06,18.15,16.16,17.52,17.89,17.55,18.29,18.01,16.51,16.7,18.6,18.5,17.9,17.399,18.66,20.65,23.01,23.5,26.5,30.562,35.3,32.23,35.23,39.812,43.51,48.01,48.521,50.03,40.54,40.25,44.31,50.05,45.11,46.1,46.51,52,62.57,61.04,61.58,53.56,59.25,54.34,56.32,59.607,56.25,45.58,45.62,46.66,46.13,47.72,47.9,49.36,47.5,43.68,44,37.05,35.98,34.691,30.67,30.27,34.275,33.7,32.15,34.88,34.11,32.42,22.22,22.36,27.11,30.514,33.73,30,30.1,29.34,30.04,30.75,34,36.685,37.27,35.18,33.55,34.91,36.75,35.15,35.88,38.26,38.36,37.12,36.19,35.29,35.05,41.49,43.145,43,46.11,46.17,47.93,48.54,48.61,44.55,45.191,46.129,43.607,44.29,44.9,47.01,41,37.751,35.46,36.49,38.09,40.65,46.78,49.03,56.07,63.5,67.18,64.06,63.487,65.27,57.21,58.11,57.57,53.9,51.39,50.5,52.59,52.9,47,49.155,34.79,32.3,37.01,38.1,39.25,42.83,49.27,47.61,46.84,54,62.61,59.9,61.3,58.02,59.19,68.01,68.85,79.13,83.57,87.22,83.53,85.78,87.56,88.51,85.29,76.71,78.51,80.805,79.7,79.31,81.31,96.13,87.515,90.01,84.38,93.99,103.055,108.18,119.36,140.21,144.189,146.6,148.25,150.55,180.5,182.25,155.28,163,151.4,142.151,121.035,100,112,122.64,106.71,106.5,114.323,111.34,112.99,126.6,104.3,95.11,104.691,114.62,109.68,112.48,119.57,124.8,145.29,135.4,123.81,119.39,113.34,118.66,126.2,115.6,119.5,120.6,117.54,114.42,115.361,108.94,96.55,92.33,94.25,90.335,89.55,86.66,81.92,77.42,68.161,67.15,70.22,76.5,75.66,65.89,64.76,62.21,55.35,58.91,58.98,57.39,50.542,52.43,53.7,57.57,61.55,60.56,61.01,59.135,54.78,48.38,46.58,42.511,50.48,51.46,56.42,63.11,53.36,56.34,60.41,62.04,72.41,75.1,72.71,72.9,74.57,68.21,65.17,62.76,62.1,65.4,61.78,61.04,61.26,53.98,50.2,48.49,49.71,48.495,56.145,53.34,51.46,48.99,44.84,43.582,38.94,39.879,45.77,46.91,49.135,49.86,49.17,48.23,46.52,46.85,42.01,42.57,42,43.365,43.1,43.4,49.61,47.81,47.6,54.03,60.68,62.16,62.75,60.33,57.61,55.01,55.23,53.2,53.93,56.11,55.16,50.7,48.25,46.05,47.21,49.031,47.58,49.11,45.18,44.528,40.715,41.32,38.24,37.55,38.158,49.54,48.55,67.18,63.39,61.55,55.213,59.29,62.58,59.35,58.29,59.7,60.81,60.02,62.46,69.8,77.11,83.04,77.101,71.125,70.36,67.52,62.33,60.25,54.275,52.75,52.73,51.02,51.95,54.27,52.52,54.52,56.8,55.08,53.33,52.31,52.83,54.01,54.06,49.73,44.803,45.61,47.17,46.86,43.42,44.14,47.045,45.83,44.61,44.44,46.1,45.44,46.295,47.04,46.3,45.51,48.49,49.003,42.86,39.41,39.766,38.2,38.51,36.52,40.9,40.789,39.21,38.28,47.34,42,40.52,40.82,40.4,36.93,30.96,30.04,36.74,36.66,36.06,33.03,34.87,36.36,35.38,36.075,39.81,40.76,43.23,46.6,50.26,52.33,61.134,53.7,52.5,55.09,51.8,51.36,50.83,51.63,55.68,58.4,61.56,67.38,64.8,64.8,60.533,52.42,49.11,48.02,49.314,51,54.41,54.6,53.76,52.1,53.68,53.1,51,49.73,45.53,46.48,51.92,52.02,54.8,47.532,45.88,45.12,44.12,47.87,51.05,48.77,50.12,49.38,48.25,46.92,50.19,50.52,49.02,50.76,53.133,53.74,52.05,47.09,45.9,45.89,47.5,52.23,51.8,56.62,55.35,51.62,51.33,53.79,52.9,50.02,48.91],"c":[13.82,16.74,15.2,17.5,20.5,20.4,19.03,20.77,19.52,20.86,20.26,22.54,21.14,20,18.43,15.65,15.01,18.07,17.9,21.14,21.15,20.75,17.88,21.77,19.29,19.41,16.97,17.02,16.98,17,15.54,15.04,14.24,14.6,14.81,16.44,16.02,15.88,16.99,16.64,17.29,18.4,19.22,18.34,19.5,20.56,18.74,19.19,18.97,17.87,19.3,18.42,19.07,18.95,19.05,17.45,18.59,20.02,19.12,18.88,19.17,21.15,23.48,26.81,28.52,29.73,39.45,36.91,34.88,40.01,43.04,50.02,56.72,51.77,52.96,45.71,43.27,51.77,54.07,48.91,49.09,52.73,64.68,69.94,67.13,68.15,59.31,62.78,58.76,62.88,65.71,58.35,47.01,47.53,47.11,48.67,48.42,56.67,50.14,55.36,44.49,44.35,38.56,37.7,36.04,32.42,36.8,36.37,37.16,35.66,38.33,35.06,32.69,22.73,26.75,30.27,35.15,37.13,33.2,31.92,30.39,31.52,31.67,39.97,37.7,38.64,35.59,35.72,38.42,37.91,36.26,41.02,40.57,40.59,38.83,37,35.57,42.88,43.27,45.41,47.1,47.59,49.11,49.04,51.92,49.89,50,47.55,46.63,46.21,45.79,47.67,48.33,42.36,39.64,36.96,37.91,39.85,50.89,50.54,56.87,62.2,71.65,72.37,65.36,68.06,66.01,59.44,59.9,58.33,54.75,51.95,52.32,55.8,53.03,53.45,50.86,37.64,38.96,41.82,39.38,45.75,51.42,54.01,48.46,53.84,61.09,69.94,64.58,62.26,59.89,69.08,74.04,79.7,89.47,92.35,90.35,85.46,89.81,89.5,90.46,90.71,82.02,79.98,85.9,84.09,79.67,98.26,109.83,92.65,91.82,102.66,103.96,109.7,121.55,147.54,148.41,148.61,168.5,153.11,193.82,199.88,188.49,165.7,168.81,161.05,148.98,125.69,114.65,130.61,129.61,111.24,119.41,115.74,118.56,126.55,131.27,107.7,106.64,115.57,118.18,113.29,127,127.83,142.52,155.88,144.33,126.25,122.27,121.02,136.74,126.76,117.22,123.81,121.96,120.74,124.52,116.43,111.29,98.63,97,95.56,91.33,90.24,88.93,82.44,78.79,70.09,73.63,82.73,82.15,75.78,67.66,67.77,62.61,59,61.89,59.4,58.29,59.73,53.19,61.42,67.89,62.14,66.15,61.62,62.19,55.68,49.62,48.01,52.23,56.34,58.34,64.21,63.76,70,66.96,63.79,76.7,83.39,75.82,75,81.4,78.66,68.6,67.37,63.74,66.96,70.53,63.16,65.35,61.65,54.07,50.84,54.29,51.18,60.35,57.74,54.99,54.5,48.99,46.41,44.09,40.65,47.21,49.94,49.61,52.78,55.27,49.78,50.89,48.02,50.84,43.22,45.74,43.43,45.23,45.4,50.31,52.01,48.94,55.79,63.9,62.13,64.66,65,61.24,57.75,56.03,56.14,54.37,56.91,56.73,56.89,50.96,49.65,48.14,49.69,50.53,49.94,50.58,45.49,45.39,43.06,44.31,38.62,38.74,50.99,53.16,67.89,69.97,68.65,64.54,62.08,63.67,62.6,60.67,64.25,61.99,61.01,64.75,70.01,82.22,83.99,83.75,78.92,72.95,71.61,68.16,62.9,60.67,55.05,53.91,55.89,51.17,56.22,55.24,53.74,57.87,63.56,56.24,54.01,53.1,57.9,54.56,57.92,51.11,47.01,47.85,48.69,47.72,44.62,48.94,48.18,47.32,45.37,46.85,48.92,47.36,50.76,51.62,47.25,47.88,51.17,52.33,43.78,40.72,40.02,41.02,39.69,40.53,43.42,41.59,39.71,49.72,47.91,43.92,45.53,42.12,41.22,36.99,32.65,39.3,37.77,38.27,38.25,35.62,38.77,36.86,36.29,41.86,41.36,44.25,47.49,52.17,56.8,65.13,64.76,56.09,55,59.73,54.32,51.83,54.86,56.26,62.32,61.67,67.74,73.07,69.15,67.61,63.99,55.12,52.53,50.23,53.47,56.88,56.68,55.86,55.08,53.77,53.84,53.51,55.52,49.96,48.74,53.07,53.46,60.14,56.5,48.75,46.24,45.75,49.51,51.22,57.99,48.785,51.63,54.83,48.41,50.36,56.18,51.84,49.8,54.09,54.92,60.08,53.35,47.78,46.54,47.99,53.52,53.55,59.5,57.72,55.79,51.72,56.56,54.23,55.43,53.39,49.25],"a":[13.82,16.74,15.2,17.5,20.5,20.4,19.03,20.77,19.52,20.86,20.26,22.54,21.14,20,18.43,15.65,15.01,18.07,17.9,21.14,21.15,20.75,17.88,21.77,19.29,19.41,16.97,17.02,16.98,17,15.54,15.04,14.24,14.6,14.81,16.44,16.02,15.88,16.99,16.64,17.29,18.4,19.22,18.34,19.5,20.56,18.74,19.19,18.97,17.87,19.3,18.42,19.07,18.95,19.05,17.45,18.59,20.02,19.12,18.88,19.17,21.15,23.48,26.81,28.52,29.73,39.45,36.91,34.88,40.01,43.04,50.02,56.72,51.77,52.96,45.71,43.27,51.77,54.07,48.91,49.09,52.73,64.68,69.94,67.13,68.15,59.31,62.78,58.76,62.88,65.71,58.35,47.01,47.53,47.11,48.67,48.42,56.67,50.14,55.36,44.49,44.35,38.56,37.7,36.04,32.42,36.8,36.37,37.16,35.66,38.33,35.06,32.69,22.73,26.75,30.27,35.15,37.13,33.2,31.92,30.39,31.52,31.67,39.97,37.7,38.64,35.59,35.72,38.42,37.91,36.26,41.02,40.57,40.59,38.83,37,35.57,42.88,43.27,45.41,47.1,47.59,49.11,49.04,51.92,49.89,50,47.55,46.63,46.21,45.79,47.67,48.33,42.36,39.64,36.96,37.91,39.85,50.89,50.54,56.87,62.2,71.65,72.37,65.36,68.06,66.01,59.44,59.9,58.33,54.75,51.95,52.32,55.8,53.03,53.45,50.86,37.64,38.96,41.82,39.38,45.75,51.42,54.01,48.46,53.84,61.09,69.94,64.58,62.26,59.89,69.08,74.04,79.7,89.47,92.35,90.35,85.46,89.81,89.5,90.46,90.71,82.02,79.98,85.9,84.09,79.67,98.26,109.83,92.65,91.82,102.66,103.96,109.7,121.55,147.54,148.41,148.61,168.5,153.11,193.82,199.88,188.49,165.7,168.81,161.05,148.98,125.69,114.65,130.61,129.61,111.24,119.41,115.74,118.56,126.55,131.27,107.7,106.64,115.57,118.18,113.29,127,127.83,142.52,155.88,144.33,126.25,122.27,121.02,136.74,126.76,117.22,123.81,121.96,120.74,124.52,116.43,111.29,98.63,97,95.56,91.33,90.24,88.93,82.44,78.79,70.09,73.63,82.73,82.15,75.78,67.66,67.77,62.61,59,61.89,59.4,58.29,59.73,53.19,61.42,67.89,62.14,66.15,61.62,62.19,55.68,49.62,48.01,52.23,56.34,58.34,64.21,63.76,70,66.96,63.79,76.7,83.39,75.82,75,81.4,78.66,68.6,67.37,63.74,66.96,70.53,63.16,65.35,61.65,54.07,50.84,54.29,51.18,60.35,57.74,54.99,54.5,48.99,46.41,44.09,40.65,47.21,49.94,49.61,52.78,55.27,49.78,50.89,48.02,50.84,43.22,45.74,43.43,45.23,45.4,50.31,52.01,48.94,55.79,63.9,62.13,64.66,65,61.24,57.75,56.03,56.14,54.37,56.91,56.73,56.89,50.96,49.65,48.14,49.69,50.53,49.94,50.58,45.49,45.39,43.06,44.31,38.62,38.74,50.99,53.16,67.89,69.97,68.65,64.54,62.08,63.67,62.6,60.67,64.25,61.99,61.01,64.75,70.01,82.22,83.99,83.75,78.92,72.95,71.61,68.16,62.9,60.67,55.05,53.91,55.89,51.17,56.22,55.24,53.74,57.87,63.56,56.24,54.01,53.1,57.9,54.56,57.92,51.11,47.01,47.85,48.69,47.72,44.62,48.94,48.18,47.32,45.37,46.85,48.92,47.36,50.76,51.62,47.25,47.88,51.17,52.33,43.78,40.72,40.02,41.02,39.69,40.53,43.42,41.59,39.71,49.72,47.91,43.92,45.53,42.12,41.22,36.99,32.65,39.3,37.77,38.27,38.25,35.62,38.77,36.86,36.29,41.86,41.36,44.25,47.49,52.17,56.8,65.13,64.76,56.09,55,59.73,54.32,51.83,54.86,56.26,62.32,61.67,67.74,73.07,69.15,67.61,63.99,55.12,52.53,50.23,53.47,56.88,56.68,55.86,55.08,53.77,53.84,53.51,55.52,49.96,48.74,53.07,53.46,60.14,56.5,48.75,46.24,45.75,49.51,51.22,57.99,48.785,51.63,54.83,48.41,50.36,56.18,51.84,49.8,54.09,54.92,60.08,53.35,47.78,46.54,47.99,53.52,53.55,59.5,57.72,55.79,51.72,56.56,54.23,55.43,53.39,49.25],"v":[2353800,651900,723000,344900,624400,218400,416300,290500,280600,259500,141000,351100,240900,179900,350500,356900,373200,1360300,266800,489400,369100,290100,246300,474800,312000,148200,543000,353300,454400,277200,654500,242300,562800,414400,336400,748900,817100,188400,589900,318700,591700,663600,1152900,748300,623400,1373600,925200,572800,872600,1375000,1991000,882300,1067700,986200,1028200,1140400,1296200,1853600,1311400,1331500,2580100,1729800,2127300,6991500,4334100,2175100,5829300,5141600,7014400,3412500,3713200,6475900,6508000,8381800,3964100,5205800,5616800,6500000,6204300,6926400,4588200,5930500,13185800,9037500,10772200,5862900,17390700,6223100,4933000,2609500,3817600,6389800,7429400,3594100,4356300,3037300,2858700,4223500,2903700,3748400,10083200,4100000,5959000,8169400,4698700,4189200,3292300,3655500,5636100,2620000,3495200,3183500,3346900,5475500,3838600,4201800,5319900,2667000,5445200,3268800,2873400,2005300,2045100,8921800,5717800,2696600,2981800,2382800,2474000,2105600,3619900,2644000,3535900,2266900,2185200,1736400,1242500,3180500,3218200,4284100,3450200,1468800,2063700,1930800,3555800,3362300,4318700,1870100,1896500,1810600,1471300,1524600,1668100,2003300,2874700,3651400,1876300,2128600,5863400,3264400,4414200,16143800,5333800,6348300,5535500,4195800,3596500,5984200,5851300,4663900,4144000,4449900,4365700,7924600,4784300,6154800,4629900,5720900,5898800,3625300,3616100,4516300,3264000,3553400,4914600,3433300,6834700,5720100,4060400,3644200,4458600,4457500,6450900,7497100,8198900,5616100,4098700,3995300,4763700,2938800,7249200,3237200,4802500,2652900,2768400,2610800,2946000,6626600,7916500,8953500,4713500,5333700,3100300,3128400,2876800,8179500,11422900,6214400,13274800,11091400,15228900,13249000,8643300,11958000,8596800,14706200,9427600,12755600,15159300,13059600,7169700,9163000,5988600,4862000,6603200,9728800,6706400,8832700,8759800,6031000,3916900,3417300,5579200,5795400,6027500,15421300,5441600,5089800,5724800,5663000,7376400,5893800,5037500,4074900,4174900,3263600,5124200,4976400,4822800,8269200,14977600,7365600,5914600,7558600,6324400,6115300,6960800,8531400,8445200,9788000,5371100,7687300,8353600,7957700,6887600,12052200,8084700,6520800,7903100,6454400,7219100,8543300,13108800,4983700,6027100,5383600,4394000,4895100,6046700,6698500,10918400,6605500,5223200,6218800,8382400,15744100,19643900,8089200,12405900,11395400,8238400,5486500,6562900,6574700,5655600,5542800,4795700,3245900,7936900,4870100,6371300,5562000,4915200,5220800,4967600,5225900,6589700,5263600,2357000,3893300,4891400,7445700,5305000,5095700,5515300,4955100,4278400,4383800,6237500,5252800,4759100,6715500,4761000,4727600,4959900,4671800,5010200,3953000,9553700,7861000,4416000,6095200,12677400,6643500,6422600,4563400,7825000,7950200,4130400,4745300,3126000,4923400,4876900,4780400,4905700,7074000,6089700,4441900,3074500,3043200,4226400,4477700,4012300,6958900,4601700,6168400,10258300,12843800,14469500,16557400,16462900,12430200,26516000,23241900,14713400,7010300,9160700,11363100,7537000,9057700,7735600,8447500,18509700,11633800,10889800,6899000,7727500,6309800,4689600,6476000,6228500,7556100,5757500,6366900,7718300,7887100,5274200,3853700,6006000,8597700,7418100,5565100,4109500,6231000,9035600,5176100,7040400,7943000,6167700,4989300,3637900,4010900,4294900,7385600,4460700,5450900,4215600,4852500,5664400,7600200,8955800,12788400,9113100,5185600,10172700,10434100,11015200,5089600,6954500,7346800,8992300,11976300,8112400,9349900,17489100,16444100,8742400,8191000,8930100,6966900,8665700,13103800,17926000,7512600,8505500,8253200,12556700,10467200,8065300,8489500,12986800,12529000,14324400,24581600,13943200,18789200,21264900,20962300,15427900,13906400,19164300,10229000,7282200,7933400,8716500,17747300,10645900,14609600,16407200,12669100,10642200,11198100,12969200,14412500,13749200,8339000,10424400,7801000,8504500,5510000,5400300,10313400,8179000,9200800,7739100,9254900,8057800,5203000,9547800,6686300,22285500,10405500,6567300,6823300,6160000,9445100,10313200,8379300,10596100,6859500,8188400,7885800,9669800,6666500,6970800,9565600,6925000,8456900,8732100,8543700,7715700,7477200,4712500,11476300,6726000,5583900,4686400,11814200,8818400,6197100,10332400,7017585]},"m":{"lastKey":"2026-10-01","t":["2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15,18.68,21.67,21,17.5,23.5,22,17,13.76,15.97,17.5,20.39,18.09,19.4,19.05,24,39.15,48.4,45.45,46.97,70.82,58,47.74,58.5,44.5,32.87,39.95,27.84,32.46,35.83,36.25,40.18,35.49,47.78,51.43,45.68,41.06,51.33,72.52,60.69,50.52,54,42.03,48.65,64.9,74.99,86.54,91.99,83.93,92.6,129.97,157.82,170.51,127.75,125.34,132.01,119.44,161.22,122.14,125.14,111.75,91.5,80.47,76.57,65.18,60.41,63.55,49.58,58.07,61.11,74,64.02,66.02,53.81,54.18,41.19,51.57,49.21,45.29,48.65,64.06,56.17,56.95,50.66,45.25,43.45,66.22,61.84,63.49,84.36,68.145,53.16,54.82,54.02,57.39,47.37,47,46.96,51.12,39.81,40.19,45.16,33.99,38.67,36.74,48.39,54.3,50.99,64.75,63.02,52.3,52.72,49.5,58.04,47.89,51.59,55.11,54.57,48.04,56.22,55.445],"h":[18.88,23.97,22.38,24.999,24,23.9,22.22,17.2,17.85,18.37,21.322,20.71,19.83,20.38,25,45,51,61.24,58.86,73.9,70.995,66.26,58.25,59,44.6,39.75,40.99,37.47,40.05,42.03,43,42.74,48.3,52.5,53.9,50.29,52.28,74,74,64.19,61.11,54.611,56.38,71,79.92,97.824,105.12,94.5,111.9,127.65,181.42,220.2,175.44,137,137.59,132.78,169.76,163,142.64,129.5,112.39,98.58,83.59,79.4,67.39,70.94,70.4,59.42,75.42,86.95,84.1,75.178,66.31,64.22,55.34,54.18,58.5,51.559,55.36,72,68.26,59.67,56.95,51.92,45.55,76.19,76.97,68.48,91.1,87.079,68.389,59.177,67.88,63.68,57.68,51.99,50.5,59.069,55.5,45.77,55.88,46.07,40.73,40.27,51.52,71.13,61.44,66.29,78.48,64.736,59.77,60.86,61.76,61,59.39,57.24,59,63.45,62.535,60.72,60.68],"l":[13.75,15,18.63,17.5,11.63,17.8,16.14,13.5,13.54,15.55,16.5,16.16,17.52,16.51,17.399,23.01,32.23,40.54,40.25,46.1,53.56,45.58,46.13,43.68,30.27,32.15,22.22,27.154,29.34,33.55,34.91,35.29,35.05,46.11,43.607,40.7,35.46,46.78,60.48,51.39,47,32.3,38.1,46.84,58.02,74,85.29,76.71,79.31,84.38,125.218,150.55,121.035,100,111.34,95.11,109.68,113.34,115.6,109.629,90.335,76.71,67.15,55.35,50.542,52.43,48.38,42.511,53.36,60.41,64.16,61.04,48.49,48.495,38.94,39.879,46.52,42,43.1,47.6,55.01,53.2,46.05,44.528,37.55,39.76,55.213,58.29,62.08,67.52,52.73,51.02,53.33,52.31,44.803,43.42,44.44,45.51,38.2,36.52,38.28,32.96,30.04,33.03,36.075,46.6,51.36,50.83,60.533,48.02,51,49.73,45.53,44.12,47.1,46.92,49.02,45.89,47.5,51.33,48.91],"c":[18.25,21.82,20.26,17.75,23.73,21.77,17.02,13.62,16.02,17.49,20.48,17.87,19.3,18.99,23.48,39.28,48.46,45.71,46.86,68.91,58.76,47.74,56.67,44.35,32.77,38.33,28.57,32.43,35.39,35.72,40.19,35.57,47.1,50.69,46.21,40.99,50.37,71.65,60.905,51.95,53.45,42.41,49.2,64.58,73.49,85.46,93.46,83.64,91.82,126.92,153.11,165.7,125.69,121.85,131.27,118.18,161.89,121.02,124.95,111.93,91.33,79.9,75.78,63.75,61.37,62.77,49.62,58.05,60.77,75,65.09,65.35,52.34,54.79,40.65,51.02,49.32,45.23,48.94,64.04,56.14,57.33,50.01,45.39,38.93,66.73,62.6,62.95,84.22,68.16,52.99,53.74,54.01,57.29,47.72,46.98,46.39,51.17,39.36,41.59,43.92,34.03,38.67,36.29,48.64,56.26,51.83,64.81,63.99,53.47,52.44,49.96,60.14,47.57,52.34,56.18,54.54,47.99,56.98,55.32,49.25],"a":[18.25,21.82,20.26,17.75,23.73,21.77,17.02,13.62,16.02,17.49,20.48,17.87,19.3,18.99,23.48,39.28,48.46,45.71,46.86,68.91,58.76,47.74,56.67,44.35,32.77,38.33,28.57,32.43,35.39,35.72,40.19,35.57,47.1,50.69,46.21,40.99,50.37,71.65,60.905,51.95,53.45,42.41,49.2,64.58,73.49,85.46,93.46,83.64,91.82,126.92,153.11,165.7,125.69,121.85,131.27,118.18,161.89,121.02,124.95,111.93,91.33,79.9,75.78,63.75,61.37,62.77,49.62,58.05,60.77,75,65.09,65.35,52.34,54.79,40.65,51.02,49.32,45.23,48.94,64.04,56.14,57.33,50.01,45.39,38.93,66.73,62.6,62.95,84.22,68.16,52.99,53.74,54.01,57.29,47.72,46.98,46.39,51.17,39.36,41.59,43.92,34.03,38.67,36.29,48.64,56.26,51.83,64.81,63.99,53.47,52.44,49.96,60.14,47.57,52.34,56.18,54.54,47.99,56.98,55.32,49.25],"v":[3262100,1885000,1157200,1239100,2526400,1583800,1356500,2006000,2502000,1765700,4357300,3873100,5404900,5827900,8092900,22621400,20478000,26047900,26665400,39715200,36790800,21967300,16348900,20835300,24701600,17013800,17226400,19032900,14456500,15656000,12783900,9026500,14133000,11194300,11083000,7102700,15279100,29836100,22541700,22227700,23229400,21286200,17364000,21137600,22068500,26348800,18830700,13616000,29732900,15979300,48642900,49079200,45486200,49061200,29379400,27540400,32758100,25401800,23742600,20085100,37443800,29833000,36949100,37568900,28092300,36870600,22283700,30906200,55670200,38473800,27035800,24520100,21599800,20985000,24148100,21038600,23320700,21868700,25783700,34154000,26899000,18301500,24261700,16488900,29942400,67133300,75157000,41917200,50993300,27050300,28610400,28507900,27586900,27671600,26658900,21078900,24593400,38306300,40562700,39531200,52025500,36724600,47740600,43168300,69712100,82104900,53574200,49736300,60833000,49469900,36267000,36805500,32063500,49729900,36299900,34565500,35905600,37340500,31782800,33522900,19536285]},"q":{"lastKey":"2026-10-01","t":["2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15,21,22,15.97,18.09,24,45.45,58,44.5,27.84,36.25,47.78,41.06,60.69,42.03,74.99,83.93,157.82,125.34,161.22,111.75,76.57,63.55,61.11,66.02,41.19,45.29,56.17,45.25,61.84,68.145,54.02,47,39.81,33.99,48.39,64.75,52.72,47.89,54.57,55.445],"h":[23.97,24.999,22.22,21.322,25,61.24,73.9,66.26,44.6,42.03,48.3,53.9,74,64.19,79.92,105.12,181.42,220.2,169.76,163,112.39,79.4,75.42,86.95,66.31,58.5,72,59.67,76.97,91.1,68.389,63.68,59.069,55.88,51.52,71.13,78.48,61.76,59.39,63.45,60.68],"l":[13.75,11.63,13.5,15.55,16.51,23.01,40.25,43.68,22.22,27.154,34.91,40.7,35.46,32.3,38.1,74,79.31,100,95.11,109.629,67.15,50.542,42.511,60.41,38.94,39.879,43.1,44.528,37.55,58.29,51.02,43.42,38.2,32.96,30.04,46.6,48.02,44.12,46.92,45.89,48.91],"c":[20.26,21.77,16.02,17.87,23.48,45.71,58.76,44.35,28.57,35.72,47.1,40.99,60.905,42.41,73.49,83.64,153.11,121.85,161.89,111.93,75.78,62.77,60.77,65.35,40.65,45.23,56.14,45.39,62.6,68.16,54.01,46.98,39.36,34.03,48.64,64.81,52.44,47.57,54.54,55.32,49.25],"a":[20.26,21.77,16.02,17.87,23.48,45.71,58.76,44.35,28.57,35.72,47.1,40.99,60.905,42.41,73.49,83.64,153.11,121.85,161.89,111.93,75.78,62.77,60.77,65.35,40.65,45.23,56.14,45.39,62.6,68.16,54.01,46.98,39.36,34.03,48.64,64.81,52.44,47.57,54.54,55.32,49.25],"v":[6304300,5349300,5864500,9996100,19325700,69147300,103171400,59151500,58941800,49145400,35943400,29380000,67656900,66743300,60570100,58795500,94355100,143626600,89677900,69229500,104225900,102531800,108860100,90029700,66732900,66228000,86836700,59052100,172232700,119960800,84705200,75409400,103462400,128281300,160621000,185415400,146569900,118598900,106771000,102646200,19536285]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15,21,24,27.84,60.69,157.82,76.57,41.19,61.84,39.81,52.72],"h":[23.97,25,73.9,74,181.42,220.2,86.95,76.97,91.1,78.48,63.45],"l":[13.75,11.63,22.22,27.154,32.3,67.15,38.94,37.55,38.2,30.04,44.12],"c":[20.26,23.48,28.57,60.905,153.11,75.78,40.65,62.6,39.36,52.44,49.25],"a":[20.26,23.48,28.57,60.905,153.11,75.78,40.65,62.6,39.36,52.44,49.25],"v":[6304300,40535600,290412000,182125700,280464000,406759900,368154500,384349500,383537800,620887600,347552385]}},"actions":[{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings before the open · EPS −$1.17 vs −$1.32 est. (+11.4%) · ▼ 1.0% that session","tone":"down"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS −$1.37 vs −$1.15 est. (−19.1%) · ▲ 8.5% next session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS −$1.28 vs −$1.14 est. (−12.3%) · ▼ 2.2% next session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS −$0.94 vs −$1.10 est. (+14.6%) · ▲ 7.1% next session","tone":"up"}]}