{"ticker":"CRS","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[157.49,158.09,157.24,158.49,159.79,160.75,159,163.41,161,154.99,157.93,159.73,160.5,159.44,158,154.84,151.15,153.24,157.62,164.9,161.86,158.91,150.65,153.74,155.1,171.83,178.26,174.96,179.25,176.65,177.53,177.8,173.65,177.1,176.39,186.35,181.21,184.54,193.81,194.77,197.05,195.6,195,194.48,192.72,193.44,194.68,190.87,184.65,182.96,181.75,177,174,173.4,173.99,166.86,164.33,170,173.34,173.54,173.73,168.61,168.99,172.09,176.82,185.56,184.04,181.19,181.2,183.4,196.06,200.87,199.01,203.2,211.69,211.16,207.02,211.13,202.82,200.5,207.2,195,195.76,187.69,194.3,192.94,195.82,191.55,191.77,190.22,182.56,187.08,184.64,189.68,205.2,209.77,211.05,196.28,199.56,201.51,199.93,196.57,210,200,201.61,199.47,184.99,173.39,172.3,185.33,181.48,180.94,182.63,183.01,182.34,185.24,182.05,190,194.47,195.67,187.01,183.86,176.36,181.49,178.5,173.26,158.21,143.26,161.87,150.34,169.3,167.71,175,170.15,172.12,171.75,169,170.41,186.46,192,199.06,200,197.66,190.33,200.37,205.37,210.42,208.4,208.61,212.12,210.45,223.5,216.96,225.78,226.83,228,228,235,233.45,228.82,222.99,233.02,238.43,236.21,232.7,237.51,240,246.51,247.68,250.87,252.47,252.15,246.02,243.81,244.05,250.65,250.85,253.1,254.45,253.72,264.54,267.29,267.49,272.73,277.25,275,273.24,276.15,278.5,281.79,278.67,277.62,277.33,277.65,279.26,279.82,278.9,287.4,286.95,280.4,275.89,273.67,274.22,277.97,278.84,275.35,285.19,243.06,261.18,256.45,256.48,255.01,256.33,248.7,251.19,258.27,249.34,246.47,243.4,245.36,240.28,239.08,241.59,244,241.67,241.36,239.78,242.3,236.8,240.8,235.79,242.13,248,251.11,247.07,247.37,242.84,241.05,242.11,241.5,244,247.1,239.75,241.96,240.79,230.77,235.25,251.72,241.56,244,251.89,249.11,248.49,253.65,258,260.91,251.77,243.43,238.2,244.71,243.03,235.39,241.73,240.47,249.84,267.62,302.99,318.26,322.82,311.26,322.09,320.41,318.26,304.24,304.92,315.96,312.2,330.5,326.29,323.17,340,315.73,330.58,329.59,323.07,330.8,305.74,307.5,315.85,324.02,323.9,314.08,319,313.08,309.07,320.42,306.87,307.46,304.4,303,322.44,325.49,321.18,322.15,321.15,323.59,337.07,331.04,335.29,333.9,332.23,327.39,319.64,316.59,340,340.9,339.11,345,325.51,328.93,324.39,320.09,326.2,339.64,330,333.98,340.02,332.69,338.58,347.21,350.05,316.17,318.19,313.23,319.14,338.08,330.48,356,369.99,365.18,364.96,380,366.14,369.75,375,376.27,381.4,385.87,381.06,393.69,396.76,393.17,399.53,404.38,406.48,405.93,385.64,385.84,395,396.02,401.14,383.44,369.1,375.88,384.78,376.92,382.2,378.78,382.42,400.57,398.51,385.75,380.69,373.72,401.66,391.32,391.53,389.03,421.83,430.08,430.09,436.52,447.13,439.09,433.31,432.84,443.66,459.18,450.63,429.48,430,426.97,425.9,433.62,411.99,430.67,426.89,433.88,453.53,465.22,450.99,424.77,428.64,427.8,436.55,420.99,414.46,400.47,413.02,420.88,442.86,444.34,453.24,461.57,461.44,461.67,486.35,483.33,481.42,486.29,487.57,505,523.91,532.8,573.42,569.1,563.6,561.59,586.01,590.2,570,582.13,588.45,591.58,581.29,610.74,616.24,616.12,604.6,609.1,580.29,598.15,593.29,573.43,577.68,573.36,567.64,545.9,565.29,566.74,594.97,589.56,603,606.31,570,553.7,492.21,514.35,520,557.34,574.88,576.56,565.51,574.44,564.96,550,531.77,527.54,546.78,531.46,534.01,504.6,493.18,489.42,490.27,490.49,486.14,489.74,477.43,473.02,474.23,461.42,464.25,470.17,455.93,450.41,455.3,431.33,426.05,420.27,421.88,409.28,409.72,401.13,397,391.21,399.28,390.99,385.88,387.51,386.13,388.19],"h":[161.46,159.38,160.43,160.65,162.08,163.06,163.04,164.03,161.63,158.11,160.02,162,160.5,160.41,158.21,161.7,156.98,156.76,166.67,165.51,164.89,159.89,155.45,157.66,161.2,179.11,179.18,178.88,182.52,178.82,179.54,177.82,175.87,182.52,184.85,187.03,182.74,192.34,197.68,198.24,197.05,196.75,196.31,195.85,195.93,196.06,196.74,190.87,186.34,184,182.89,178.01,177.14,174.8,176.99,170.98,171.15,174.29,175.22,175.73,175.3,168.91,171.43,179.79,180.97,186.49,184.55,183.86,186.42,194.04,202.25,202,202.58,207.99,213.41,212.77,213.65,212.35,206.22,206.94,211.86,203.36,198.54,192.37,194.8,194.22,196.33,192.94,191.77,190.22,187.37,187.32,190.74,206,211.16,212.73,211.25,203.25,209.69,206.2,204.75,207.33,213.66,207.52,207.22,202.15,185,174.16,185.28,187.85,182.12,184.1,185.9,183.6,192.25,190.77,184.72,196.4,198.48,197.01,188.78,185.47,182.7,184.42,188.55,174.81,163.36,160.83,167.52,178.01,176.17,172.32,179.49,176.88,175.51,174.41,174.78,177.56,194.19,204.46,201.46,202.97,199,195.98,207.5,215.25,214.9,210.91,211,215.96,212.95,224.96,225.42,231.96,234.52,233.25,236.59,235.62,235.51,230.25,233.6,238.4,238.94,236.38,235.32,240.79,247.14,248.73,248.36,252.63,256.52,256.09,249.95,249.9,250.16,252.95,255,255.65,254.6,262.03,265.84,268.64,273.49,279.51,278.08,278.25,276.42,282.99,282.67,281.79,278.67,279.48,281.22,280.25,281.64,280.35,290.84,290.32,286.96,280.63,281.87,275.68,279.43,278.79,279.24,284.8,285.58,260.44,263,258.75,258,256.22,259,251,257.44,258.95,250.2,246.73,246.64,247.56,241.3,243.51,246.82,244.69,245.59,244.16,242.78,242.91,241.03,241.19,243.43,247.73,255.99,252.44,249.33,248.67,244.46,244.22,244.2,251.48,246.89,247.13,242.8,242.29,240.8,235.63,252.1,255,246.72,251.96,252.83,249.11,254.02,256.71,266.28,262.11,254.08,247.42,244.5,247.92,243.44,239.17,246.88,249.61,251.89,307.72,315.9,322.15,326.07,325.7,330.5,323.51,318.26,311.49,317.24,321,328.13,338.08,327,332.25,342.11,335,337.59,333.21,330,332.07,309.64,318.81,323.08,326.02,323.9,319.23,322.55,314.98,320.66,320.42,308.66,311.07,307.68,323.57,329.67,330.76,326.27,327,328.74,329.9,341.28,335.69,336,335.51,332.85,327.39,321.42,339.74,344.99,344.11,343.78,348.99,337.72,331.74,325.02,323.17,347.63,340,339.02,337.7,343.78,337.14,348.93,355,350.05,330.79,327,322.55,345.75,338.84,351,370.59,373.88,365.98,371.65,390.7,380.02,378.68,382.04,386.44,397.72,388.44,393.49,399.2,403.81,398.69,410.1,406.86,412.31,408.91,387.35,396.48,408.4,408.78,402.07,383.44,380.96,382.55,395.42,383.5,382.2,390,403.01,408.95,400.79,392.53,382.98,403.46,421.12,407.03,395.83,397.27,428.91,442.88,439.6,445.3,450,443.14,436.25,447.3,452.99,459.18,450.63,435.88,434.65,431.19,431.02,442.48,430.87,431.87,430.02,444.99,461.99,475.69,452.79,435,432.73,438.2,440.53,423.94,419.98,407.66,422.33,440.25,442.86,461.39,462.5,467.5,473.6,490.22,495.58,491.64,495.52,500.16,501.79,525,537.41,563.86,574.52,573.8,570,585.5,593.18,597.52,594.36,590.72,605.11,594.66,608.52,624.5,617.59,618.76,625.99,615.38,591.63,601.92,594.29,578.02,583.39,580.81,577.58,560.05,576.07,589.3,597,607.26,612.78,611.09,571.93,557.7,514.98,524.98,544.35,577.02,588.37,590.97,574.22,575.3,568.93,551.64,545,545.06,546.93,537.16,534.01,508.55,495.51,489.61,490.29,493.41,495.99,490.16,481.17,476.36,474.96,476.39,480.37,470.4,462.78,458.38,457.43,431.33,428.2,423.89,422.07,411.74,410.21,404,400.19,402.53,399.82,392.33,395.88,391.97,390.18,392.09],"l":[156.67,152.25,155.48,157.6,157.51,159.15,158.85,160.91,156.79,153.24,156.34,159.23,158.14,158.05,155.13,154,144.76,151.6,157.42,161.61,159.31,149.48,149.25,152.63,154.32,167.05,172,173.86,178.29,175.24,175.98,170.87,171.62,177.1,175.01,180.38,179.01,184.25,191.5,193.21,190.85,193.81,192.97,191,192.43,192.16,189.41,179.47,180.65,180.79,177.03,172.66,172.69,167.34,163,164.85,164.23,167.46,171.84,172,168.18,165.13,168.35,170.89,176.5,182.6,175.34,177.93,179.21,183.4,194.12,195.65,198.37,201.5,209.35,206.46,206.47,208.45,195.6,200.07,206.17,180.49,192.69,184.59,187.7,189.5,188.16,185.78,187.54,183.47,180.64,178.58,180.17,185.15,203.18,204.93,193.68,191.84,195.38,197.68,196.73,194.66,203.98,191.02,199.66,186.03,167.56,165.14,171.86,180.22,174.07,178.09,180.74,177.59,181.74,185.24,180.51,189.99,194.03,186.82,184.01,179.31,170.27,178.24,178.35,165.95,148.22,138.61,147.97,146.81,163.32,163.06,171.74,168.92,168.84,169.76,165,168.63,186.43,184.49,195.61,195.48,193.25,188.12,198.45,205.37,210,207.15,206.01,209.06,204.47,212.68,216,224.75,226.71,224.66,224.87,232.95,228.14,225.71,219.58,231,235.75,230.81,229.17,233.01,239.1,244.78,244.08,247,249.15,241.3,241.65,239.3,242.99,247.82,249.27,250.12,249.78,251.26,257.6,262.81,264.53,270.4,272.58,268.13,272,275.82,276.8,265.35,270,272.27,275.37,276.02,277.54,273.32,278.9,283.88,278,262,273.78,270.35,273.22,274.2,273.99,275.35,248.04,238.49,250.67,249.07,252.11,248.64,248.23,244.6,250.21,247.9,245.91,239.59,243.06,238.72,235.78,239.08,240.51,240.92,240.71,238.44,238.36,238.33,234.67,231.31,233.98,239.81,248,243.38,244.93,241.65,239.65,240.1,239.34,239.46,240.61,237.93,238.02,233.37,233.03,228,234.35,236.81,241.56,243.35,243.56,243.64,247.06,247.21,256.3,250.04,240.33,240.64,235.51,240.75,235.46,233.78,239.61,240.47,241.39,262.25,300.55,311.88,308.29,308.56,317.45,314.9,307.43,302.13,303.05,313.46,307.16,322.68,319.13,322.87,320.09,312.74,329.81,318.66,321.85,304.22,295,304.26,311.67,318.25,317.6,310.01,307.21,306.53,308.12,303.24,297.24,300.24,298.61,296,316.54,319.41,317.37,315.01,319.9,319.72,326.96,330.22,331.96,331,323.55,318.44,314.59,315,333.28,329.17,335.5,308.24,325.25,322.03,318.55,313.22,325.97,331.35,327.84,329.06,331.73,329.84,336.01,344.47,330.66,284.16,310.19,305.62,319.14,320.64,327.95,354.05,363.2,356.83,358,367.66,366.14,362,370.59,374.24,381.4,380.3,378.53,385.49,384.09,388.04,393.2,384.96,397.93,383.71,376.4,375.5,395,390,377.08,351.2,366.25,373.46,382.76,365.6,360.33,370.38,371.54,394.19,384.33,375.92,370.4,365.38,401.66,386.4,382.18,385,414.34,427.71,425.1,434.55,438.21,427.38,416.01,432.84,441.36,435.25,416.09,415.21,419,417.76,418.12,394.28,411.99,416.04,418.42,431.07,445.24,444.73,426.29,417.66,413.77,419.39,426.86,408.05,402.25,390,409.88,416.89,431.13,440,444.19,452.75,457.42,460.83,482.35,480,477.83,480.7,483.87,499,515.17,529.83,558.08,553.81,556.11,561.53,574.68,581.82,564.79,574.07,583.3,572.22,580.35,603.89,600,582.33,599.34,576.16,579.18,588.36,565.01,564.09,567.63,564.14,550.5,532.58,552.2,557.98,580.16,588.01,597.8,568.74,549.23,520.89,472.29,511.67,504.52,547.99,570.16,555.14,542.38,559.67,537.06,528.44,520.62,526.81,536.07,520.25,505.42,483.23,484,471.07,479.43,476.31,482.67,476.04,465.02,466.06,456.87,458.13,463.74,456.07,450.41,446.45,441.88,418.27,405.83,409.15,395,399.08,400.15,395.33,392.19,386.51,388.6,382.11,385.02,380.13,381.04,380.815],"c":[157.91,154.08,159.89,159.93,161.38,162.24,162.69,161.99,157.28,156.18,159.71,159.57,158.52,158.59,155.91,156.76,154.37,155.47,166.04,162.75,159.57,149.5,155.36,154.23,161.12,178.1,174.8,177.16,178.81,176.7,176.9,171.99,175.5,179.21,184.5,180.7,180.71,190.97,195.09,196.14,194.46,194.04,194.77,192.7,194.39,194.86,193.52,184.19,181.71,181.02,177.17,174.09,175.46,172.56,165.27,169.59,169.97,172.61,174.52,175.64,170.66,167.32,169.71,175.5,180.13,184.77,181.13,183.85,185.96,193.1,196.1,198.37,200.73,206.58,211.16,207.3,212.53,210.57,199.34,206.17,209.11,193.65,193.06,191.15,192.08,192.71,190.09,187.94,190.38,185.14,186.59,183.17,188.44,205.83,210.47,208.01,195.19,200.18,199.62,199.18,198.51,207.07,206.51,201.98,203.5,186.08,180.28,172.39,180.41,181.61,176.39,183.5,184.08,181.54,190.61,186.18,183.81,195.23,195.47,189.12,185.8,181.28,181.18,182.69,187.35,166.54,151.66,153.19,151.3,175.03,167.76,170.88,173.02,174.85,172.18,170.21,167.6,177.38,190.73,199.4,199,199,197.44,195.61,202.33,213.01,211.92,207.56,209.07,209.18,212.33,216.71,224.52,230,230.44,231.88,235.71,235.15,230.29,226,230.16,238.37,236.16,233.39,235,239.93,246.3,246.6,247.06,248.74,253.08,245.94,245.09,248.46,248.72,249.59,253.06,250.97,253.72,261.37,265.52,264,273.35,275.82,276.38,271.75,275.05,279.58,280.73,275.47,276.75,276.72,277.98,278.43,278.55,279.3,286.73,287.42,280.99,274.42,273.83,272.97,276.44,276.31,275.26,283.63,249.39,257.78,253.01,257.93,253.84,254.59,248.74,248.35,257.31,250.18,246.47,243.16,246.56,241.62,240.09,241.33,243.89,241.63,241.91,238.48,242.56,240.88,239.82,235.72,240.26,247.43,251.88,244.74,247.1,243.18,240.05,241.4,241.19,243.84,246.74,239.83,242.74,238.99,233.39,232.4,250.85,241.29,245.54,251.48,246.95,247.52,252.01,256.27,259.93,250.8,241.1,241.99,242.17,242.18,238.12,238.23,241.77,249,244.79,300.27,314.21,318.53,309.95,323.48,318.87,315.9,310.73,306.48,315.63,315.78,328,327.37,322.62,332.01,324.71,330.5,332.15,322.52,324.15,305.39,309.42,315.49,322.84,318.97,318.54,316.55,311.75,310.45,314.74,307.12,308.26,300.48,304.6,321.95,321.63,323.62,321.49,316.45,321.53,327.15,332.43,333.4,334.42,334.35,325.4,318.6,314.84,338.34,340.54,335.67,340.28,321.26,328.65,322.83,320.14,323,340.11,335.44,332.35,336.71,334.76,335.77,348.43,348.99,331.61,310.39,317.83,311.33,338.92,334.19,348.65,365.11,365,360,369.7,367.98,379.8,374.88,372.25,383.98,389.73,385.04,392.47,395.61,397.53,398.07,408.5,401.08,412.13,395,387.11,395.8,402.05,408.14,377.21,361.28,374.07,381.46,387.47,378.16,362.4,373.19,399.47,406.64,391.62,376.92,370.71,394.15,404.32,391.51,394.82,394,427.84,431.21,435.3,443.67,438.8,428.67,426.16,445.69,452.21,438.88,423.91,426.66,427.48,428.44,428.14,406.53,428.2,429.41,427.63,444.99,458.16,445.14,427.85,429.06,424.66,436.34,429.58,408.93,404.26,406.37,422.01,438.32,434.12,453.69,460.91,462.01,468.98,486.93,487.25,487.05,492.62,483.6,499.09,523.77,523.05,562.45,561.49,563.6,561.59,575.47,586.47,587.77,578.12,580.95,599.24,591.78,607.03,616.84,610.16,597.24,619.25,590.35,587.63,590.94,578.61,566.85,576.87,577.1,554.4,557.77,555.13,588.99,587.66,601.54,603.69,580.25,560.43,530.62,503.71,519.66,543.49,570.13,570.39,557.24,570.66,559.98,537.57,528.64,535.57,544.59,542.38,531.96,509.96,489.08,492.38,477.1,486.09,483.7,490.58,476.43,476.42,473.06,460.97,467.48,475.33,458.56,458.45,448.25,443.19,420.38,415.32,411.8,406.71,408.12,402.9,400.02,395.03,400.85,396.84,385.3,391.74,388.82,383.69,388.47],"a":[156.875,153.0701,158.8421,158.8818,160.3223,161.1766,161.6237,160.9283,156.2492,155.1564,158.6632,158.5241,157.481,157.5506,155.0837,155.9292,153.5519,154.646,165.16,161.8875,158.7243,148.7077,154.5366,153.4126,160.2661,177.1561,173.8736,176.2211,177.8624,175.7635,175.9625,171.0785,174.5699,178.2602,183.5222,179.7423,179.7523,189.9579,194.0561,195.1005,193.4294,193.0116,193.7378,191.6787,193.3598,193.8273,192.4944,183.2138,180.747,180.0606,176.231,173.1674,174.5301,171.6455,164.3941,168.6912,169.0692,171.6952,173.5951,174.7092,169.7555,166.4332,168.8106,174.5699,179.1754,183.7908,180.1701,182.8756,184.9745,192.0766,195.0607,197.3187,199.6662,205.4852,210.0409,206.2014,211.4036,209.454,198.2835,205.2833,208.2107,192.8172,192.2297,190.3279,191.2539,191.8812,189.2725,187.1317,189.5612,184.3438,185.7875,182.3822,187.6296,204.9448,209.5648,207.1154,194.3505,199.3191,198.7615,198.3234,197.6563,206.1794,205.6219,201.1113,202.6248,185.2797,179.5047,171.6486,179.6341,180.8289,175.6314,182.7108,183.2883,180.7592,189.7902,185.3793,183.0195,194.3904,194.6293,188.3066,185.0009,180.5004,180.4008,181.9043,186.5443,165.8238,151.0077,152.5312,150.6493,174.2772,167.0385,170.1451,172.2759,174.098,171.4395,169.478,166.8792,176.8281,190.1366,198.7796,198.3809,198.3809,196.8257,195.0014,201.7005,212.3473,211.2607,206.9142,208.4196,208.5292,211.6694,216.0358,223.8215,229.2844,229.7231,231.1586,234.9767,234.4184,229.5735,225.2969,229.4439,237.6284,235.4253,232.6639,234.2689,239.1835,245.5337,245.8328,246.2914,247.9661,252.2926,245.1748,244.3275,247.687,247.9462,248.8135,252.2727,250.1892,252.9306,260.5568,264.6939,263.1787,272.4996,274.9619,275.5201,270.9045,274.1943,278.7102,279.8566,274.613,275.889,275.8591,277.1152,277.5638,277.6834,278.4311,285.8379,286.5258,280.1158,273.5662,272.9781,272.1207,275.58,275.4504,274.4036,282.7476,248.6141,256.978,252.2228,257.1275,253.0503,253.7979,247.9661,247.5773,256.5095,249.4017,245.7032,242.4035,245.7929,240.8683,239.343,240.5792,243.1312,240.8783,241.3572,237.935,242.0057,240.3295,239.2719,235.1813,239.7109,246.8645,251.3044,244.1807,246.5353,242.6243,239.5014,240.8483,240.6388,243.2827,246.1761,239.2819,242.1853,238.4438,232.8566,231.8689,250.2767,240.7386,244.9789,250.9053,246.3856,246.9543,251.4341,255.6843,259.336,250.2268,240.549,241.437,241.6166,241.6265,237.5758,237.6856,241.2175,248.6366,244.4328,299.8318,313.7515,318.0652,309.4977,323.0079,318.4047,315.439,310.2765,306.0328,315.1694,315.3192,327.5213,326.8923,322.1492,331.5255,324.2361,330.0177,331.6653,322.0493,323.677,304.9443,308.9685,315.0296,322.3689,318.5045,318.0752,316.0881,311.2951,309.997,314.2807,306.6718,307.8102,300.0415,304.1555,321.4802,321.1606,323.1477,321.0208,315.9882,321.0608,326.6726,331.9449,332.9135,333.932,333.8621,324.9251,318.1351,314.3806,337.8463,340.043,335.1802,339.7834,320.7912,328.1704,322.3589,319.6728,322.5286,339.6137,334.9505,331.865,336.2186,334.2715,335.28,347.9215,348.6809,331.3163,310.1151,317.5485,311.0542,338.6198,333.894,348.3412,364.7866,364.6767,359.6811,369.3725,367.654,379.4636,374.5479,371.9203,383.6399,389.3848,384.6989,392.1223,395.2596,397.1779,397.7174,408.1381,400.7247,411.7649,394.6501,386.7671,395.4494,401.6939,407.7785,376.8759,360.96,373.7386,381.1221,387.1268,377.825,362.079,372.8594,399.1161,406.2798,391.2731,376.5861,370.3816,393.8009,403.9618,391.1632,394.4703,393.651,427.461,430.828,434.9144,443.277,438.4113,428.2903,425.7825,445.2952,451.8094,438.4912,423.5345,426.2821,427.1013,428.0605,427.9605,406.3596,428.0205,429.23,427.4507,444.8035,457.9679,444.9534,427.6706,428.8801,424.482,436.1571,429.3999,408.7586,404.0905,406.1996,421.8331,438.1363,433.938,453.4998,460.7168,461.8163,468.7834,486.7259,487.0457,486.8458,492.4135,483.3973,498.8808,523.5504,522.8307,562.2142,561.2546,563.3637,561.3546,575.2288,586.2242,587.5236,577.8777,580.7065,598.9888,591.5319,606.7755,616.5814,609.9042,596.9896,618.9904,590.1025,587.3837,590.6923,578.3674,566.6124,576.6282,576.8581,554.1676,557.5362,554.8973,588.7431,587.4137,601.2878,603.4369,580.0068,560.1951,530.3976,503.4988,519.4422,543.2622,569.891,570.1509,557.0064,570.4208,559.7453,537.3447,528.4184,535.3455,544.3617,542.1526,531.737,509.7462,488.875,492.1736,476.9,486.09,483.7,490.58,476.43,476.42,473.06,460.97,467.48,475.33,458.56,458.45,448.25,443.19,420.38,415.32,411.8,406.71,408.12,402.9,400.02,395.03,400.85,396.84,385.3,391.74,388.82,383.69,388.47],"v":[495400,465000,421800,346600,321200,442200,351700,745500,440500,772000,421000,356200,364100,510300,485600,711100,1359300,893900,976200,773500,586000,868900,759600,473700,544700,879200,781300,517200,456600,472300,453900,666200,314900,639800,488100,642900,527100,1076100,1190900,572400,469900,283200,414300,392100,434000,448600,497000,1490500,579600,697500,799700,585300,608900,898300,940400,1116800,9792400,662600,233400,319100,487500,431100,533800,639500,508700,899700,595900,477200,661500,860400,858700,572000,459400,640200,757300,660800,683600,490200,827300,509900,706200,2165200,1065100,650100,639800,497600,518800,454300,630500,646800,770200,571900,974300,2114000,992300,805200,1204600,1277700,1284400,1085800,652100,702700,1185600,1621300,631000,1038700,1847000,1757300,1233400,657700,471500,533200,550500,585000,674000,559000,1441800,645000,409600,411500,373400,464600,656500,488100,620100,1244800,1563900,1499600,1108800,1895200,700400,542100,819100,943900,654200,435700,989200,911400,1784500,1740900,1034400,681500,624200,609100,1347800,1221500,627400,799100,954100,946000,730900,889400,1038100,1114900,739500,839000,663400,896600,673500,609100,886500,823500,476600,882900,871100,762200,1176700,615600,669100,497200,1203000,996000,917900,872300,648000,768700,637500,562800,1148000,708700,775400,762100,1231500,8630500,937900,1115600,799800,626300,1462300,1222900,806600,583700,726400,506400,818400,520200,990100,639300,809500,1117800,512800,762600,581500,718000,528200,1037300,2676100,1944900,739200,1105900,578100,535200,1173100,990900,697100,997000,514900,837400,626700,859300,695600,558600,1015600,690400,1456800,681500,568000,632300,748800,894700,1048200,1240500,904800,681100,561700,940700,809200,636700,517700,887900,643600,3772200,1090800,1141100,845300,878300,1010000,933700,952000,689100,625300,898900,779500,736700,739200,952700,516600,812900,469300,528900,471800,596900,579600,1042800,1263900,3932200,1876300,1242500,1461600,865600,857600,439600,518400,479800,613100,617600,771900,621300,479200,631800,907500,982900,1162100,975500,582300,874200,854700,963800,939900,621800,148300,801700,873400,695000,561700,978600,1256600,538300,1223100,1593000,1497100,2016100,991500,1373200,781400,1332100,1154000,660900,196400,258300,1020500,483000,584400,962100,1335300,612200,613700,1280900,732600,638000,500000,1158500,924200,560000,572900,640800,382400,743000,857500,1350000,1275700,2238000,1029100,1129500,1888400,852600,1129100,1294200,948000,566600,672100,774400,751400,760700,487400,793500,1053100,475400,573200,491500,720000,564400,547900,558900,479000,790600,645600,710800,515500,383200,1219200,1213600,370700,421800,515800,558400,1093400,763300,999100,892900,1009600,727300,1160500,964400,1074600,500600,646000,476300,1296000,660400,659000,535900,443600,466300,859900,678500,428900,642900,1143700,678100,413100,666100,752400,1606600,832100,596300,493300,496200,684500,564700,704700,870400,574700,447800,346600,522600,429000,638600,502400,679900,545400,742000,570600,534400,658300,814100,429300,649700,602000,614700,525500,1062500,795800,756600,779500,694600,947000,772100,1130200,1351000,1165000,1004200,875600,3133100,844300,854800,600400,668400,798700,745200,556500,333400,515300,487300,532300,611600,572700,757300,618600,620400,383000,705600,296200,776200,1354200,945300,1840400,724200,648800,715500,525800,715900,588100,467400,551800,570800,580600,391100,427400,480100,505900,834700,615700,761800,757200,480000,555100,393400,4021100,648000,1094400,490600,445100,638900,404900,331200,403200,683800,951800,768300,974300,1434000,694800,599500,951400,656000,682700,637800,671100,895900,782000,824666]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[46,44.07,42.53,43.57,48.07,49.87,52.72,51.58,52.05,50.27,51.03,46.85,47.98,48.23,47.02,43.01,39.89,40.02,38.1,40,41.97,42.44,42.08,39.08,38.19,37.33,38.14,36.23,39.58,40.22,42.03,44.55,44.05,43.95,42.62,40.92,41.44,42.12,42.36,41.41,39.04,39.11,37.7,35.05,37.41,38.44,38.77,37.16,38.36,36.32,34.33,33,29.52,31.59,35.42,35.16,32.41,33.15,33.79,33.62,32.98,35.45,35.05,31.56,28.51,30.61,29.82,27.62,25.74,25.35,27.39,27.87,28.95,28.81,29.03,32.1,32.04,35.34,34.51,34.72,34.8,36.14,35.99,35.51,32.37,31.13,29.96,32.05,32.8,33.52,34.49,30.66,33.54,36.99,39.22,38.28,39.3,38.01,36.95,36.27,36.5,37,34.94,36.66,39.4,41.28,41.74,38.2,40.57,31.65,32.34,38.36,36.54,38.36,35.19,39.86,37.61,37.43,36.82,37.09,38.27,38.18,39.4,42.91,42.62,41.45,40.43,37.56,35.62,38.07,35.14,37.7,36.93,35.02,37.51,41,36.86,36.69,36.08,36.33,37.45,38.6,36.47,37.09,37.72,36.78,37.76,37.75,41.05,39.98,38.32,38.06,40.39,40.59,39.21,41.45,44.72,48.39,49.75,50.33,49.89,50.03,49.74,46,45.79,48.28,50.28,52.21,51.14,51.74,51.36,53.28,53.9,53.69,53.74,47.39,47.65,51.47,51.91,49.93,51.69,48.52,43.61,43.81,45.98,48.77,50.81,55.11,55.24,57.11,59.11,57.89,59.44,56.02,55.67,53.8,51.52,55.29,56.67,55.62,56.18,58.31,57.8,57.1,58.22,58.9,56.7,58.18,59.11,59.42,58.26,53.59,52.76,44.83,45.97,44.06,43.62,41.83,44.61,39.91,37.53,34.64,35.51,39.16,41.44,42.78,43.45,46.74,45.24,45.21,47.66,48.16,45.3,46.19,42.19,46.93,51.23,49.71,49.95,49.85,50.35,48.23,45.87,43.15,40.85,43.73,43.51,46.68,48.55,47.48,46.42,46.86,46.55,45.82,47.08,47.15,45.72,47.75,49.17,54.71,53.33,51.41,50.46,50.55,52.17,49,52.02,52.7,52.53,52.07,52.71,53.35,51.51,49.4,50.35,48.36,47.36,45.87,42,39.92,42.89,43.1,41.98,37.2,30,22.46,15.2,19.73,19.21,22.83,21.07,18.7,20.29,21.05,20.64,23.95,23.51,30.3,22.95,24.5,23.5,24.95,23,22.36,22.22,22.59,24.15,22.5,20.62,21.9,21.13,19.64,19.27,18.72,18.99,18.9,18.5,18.05,17.83,20.77,24.33,26.01,25.62,29.25,28.79,26.96,29.04,29.44,32.13,36.38,34.64,31.36,33.4,36.53,37.88,42.05,42.04,46.25,42.51,41.02,42.25,41.43,41.28,40.54,38.17,42,42.24,44.61,48.89,43.48,43.86,41.01,40.61,39.22,39.29,35.63,38.31,38.6,36.71,36.1,33.03,34.38,33.19,32.08,30.3,33.15,34.21,33.75,33.18,32.1,30.85,33.6,34.1,31.26,29.97,28.78,29.58,29.98,29,29.49,32.39,32.21,28.24,28.17,29.12,38.73,38.04,38.25,36.77,34.77,38.2,41.98,43.62,40.59,42.55,39.58,37.84,33.81,33.19,33.05,35.89,35.4,31.15,30.55,29.89,26.58,25.56,28.35,28.61,31.94,34.36,36.53,37.21,36.69,33.05,38.1,35.24,32.98,31.81,34.42,34.19,36.07,35.79,39.29,39.39,40.53,40.33,43.03,39.02,37.74,38,37.13,39.41,44.55,44.07,48.34,50.63,49.09,49.63,47.72,51.61,43.95,39.4,41.72,44.74,41.59,45.05,47.5,52.81,51.29,49.11,47.93,45.88,48.03,50.84,51.45,51.45,56,53.62,56.83,56.22,59.07,58.89,58.03,57.79,58.83,63.58,63.29,66.88,67.9,66.89,66.45,65.34,60.88,63.49,67,66.69,68.38,68.46,72.41,65.65,68.54,71.8,70,66.79,66.76,66.49,63.21,60.01,63.51,64.61,64.01,65.94,67.33,66.13,69,71.52,78.86,78.37,77.36,84,103.31,105.81,110.21,111.2,110.36,104.14,96.55,99.97,109.65,105.76,114.98,119.61,140.77,121.8,139.4,145.44,146.13,143.1,133.76,142.18,157.92,157.87,158.49,161,159.44,157.62,153.74,179.25,177.1,193.81,195,190.87,174,170,168.61,185.56,183.4,211.69,202.82,187.69,191.77,189.68,196.28,210,173.39,182.63,190,176.36,143.26,175,169,200,210.42,223.5,228,233.02,237.51,252.47,250.65,253.72,277.25,278.5,277.65,286.95,277.97,261.18,248.7,243.4,244,236.8,248,241.05,239.75,251.72,248.49,243.43,241.73,318.26,318.26,330.5,330.58,307.5,314.08,306.87,325.49,337.07,332.23,340,328.93,330,338.58,313.23,369.99,369.75,385.87,399.53,385.84,369.1,378.78,380.69,391.53,436.52,443.66,426.97,426.89,424.77,414.46,444.34,461.67,487.57,569.1,590.2,581.29,604.6,573.43,565.29,606.31,520,574.44,546.78,489.42,477.43,470.17,431.33,409.72,390.99],"h":[46.68,44.42,44.36,50.75,50.11,52.91,53.12,52.25,52.78,52.01,51.33,48.86,48.9,49.92,47.02,43.47,40.37,40.17,41.07,42.43,43.25,43.64,42.22,39.23,38.45,38.5,39.18,40.86,41.29,42.42,44.41,45.42,44.84,44.15,42.69,42.4,42.35,42.87,43.06,41.62,39.78,41.25,38.16,38.79,39.03,40.28,39.25,39.35,39.36,36.59,35.21,33.36,31.28,36.02,37.18,35.21,33.67,35.33,34.39,35.62,35.7,36.76,35.05,32.06,31.77,31.41,30.13,27.68,26.57,27.82,31.66,29.51,32.06,29.73,32.77,34.22,36.18,35.83,35.98,35.13,36.88,38.16,37.36,35.94,32.76,31.76,32.97,32.96,35.31,34.72,35.55,34.88,36.85,40.42,39.66,40.46,39.3,38.64,38.52,38.18,38.11,38.37,36.68,40.46,42.25,41.93,42.27,39.58,40.68,32.33,37.24,38.79,38.6,38.38,40.1,40.35,38.79,38.27,38.65,39.34,38.97,41.46,45.34,43.57,43.33,42.97,42.55,38.2,39.12,38.44,37.68,38.45,37.82,36.99,41.5,41.05,37.43,37,37.63,38.01,39,39.99,37.13,37.99,38.56,38.93,39.93,41.38,41.34,40.7,38.81,40.59,41.34,41.63,41.51,44.94,48.19,50.84,50.92,50.98,51.66,51.88,49.83,46.6,48.91,50.15,52,52.21,53.61,52.85,54.44,54.42,54.61,54.5,54,48.23,53.03,52.49,52.33,52.47,53.07,49.19,44.45,45.99,49.21,52.26,55.17,55.53,57.86,59.97,60.48,61.49,59.69,57.62,57.14,54.01,55.17,56.82,57.42,58.15,59.53,59.95,57.86,58.47,60.62,59.54,59.11,60.78,60.38,60.11,59.75,56.06,53.36,45.97,46.72,44.78,43.64,43.33,44.83,40.85,38.27,36.53,39,41.89,43.84,44.37,48.59,47.34,46.61,48.15,48.38,48.88,47.06,46.71,46.07,51.22,51.23,51.03,53,51.87,51.19,48.65,46.96,43.15,43.6,45.39,47.86,48.79,48.56,47.56,47.35,48.61,48,49.88,49.39,47.94,49.34,50.46,56.33,56.07,54.57,53.31,52.23,52.65,52.76,51.76,53.48,53.99,53.88,53.7,54.15,54.9,51.93,51.03,50.69,49.15,48.33,45.87,44.24,44.54,44.84,44.35,42.61,39.43,31.16,23.93,21.68,20.25,23.64,23.03,21.3,24.68,23.05,21.05,22.79,26.2,30.52,30.86,26.92,25.1,25.43,24.97,24.44,23.31,24.3,23.88,25.44,22.64,21.86,22.25,21.33,20.86,19.31,19.14,19.69,19.25,19.25,18.39,19.39,23.32,26.23,27.64,29.76,29.54,29.97,28.97,29.6,34.58,36.4,37.47,36.45,33.92,36.29,39.5,45.63,44.48,48.06,46.25,42.52,42.69,43.05,42.73,42.12,42.94,41.47,43.75,45.57,49.2,48.89,46.77,44.3,41.87,41.29,40.52,40.37,39.03,40.45,39.35,38.85,36.38,34.93,34.67,33.56,33.09,33.6,34.69,34.69,35.14,33.57,32.25,33,34.43,34.27,32.15,29.97,30.47,30.62,30.13,30.34,33.67,34.58,32.45,31.12,31.61,39.95,40.14,38.75,39.66,37.49,38.78,42.58,43.43,43.83,42.69,44.96,42.27,39.63,34.66,36.76,36.2,36.42,36.06,31.95,30.75,30.5,26.75,28.22,29.58,32.43,35.17,37.87,39.36,39.31,37.25,35.99,39.43,38.16,34.32,35.89,35.62,36.77,38.15,39.5,42.22,41.76,41.73,43.15,43.32,41.41,39.57,38.47,39.82,44.97,44.79,49.99,51.71,51.24,51.53,50.05,52.5,51.64,46.83,41.86,44.82,45.25,45.26,47.92,54.18,54.89,52.2,50.47,49.03,49.82,52.43,53.6,53.37,56.34,57.23,58.43,57.83,60.95,61.02,60.03,59.78,59.15,64.6,63.76,71.19,70.85,70.21,68.19,72.66,66.74,65.94,69.09,67.73,71.3,69.15,74.06,73.97,70.48,71.99,72.42,71,68.87,67.37,68.82,65.24,63.99,67.5,65.59,66.89,69.68,67.47,68.81,71.65,79.71,82.16,80.73,84.03,104.85,107.17,110.89,112.32,112.75,112,107.43,102.68,109.84,110.18,112.94,124.52,144.4,148.94,141.66,146.75,147.87,146.8,143.53,143.38,157.49,166.51,161.46,164.03,162,161.7,166.67,179.18,182.52,192.34,198.24,196.74,190.87,177.14,175.73,180.97,186.49,207.99,213.65,211.86,196.33,191.77,212.73,209.69,213.66,187.85,192.25,198.48,188.55,178.01,179.49,204.46,215.25,215.96,234.52,236.59,238.94,252.63,256.52,255.65,279.51,282.99,282.67,290.84,286.96,285.58,263,258.95,247.56,245.59,247.73,255.99,251.48,252.1,255,266.28,247.92,315.9,330.5,328.13,342.11,337.59,326.02,322.55,329.67,330.76,341.28,339.74,348.99,347.63,343.78,355,370.59,390.7,397.72,403.81,412.31,408.78,395.42,408.95,421.12,442.88,450,459.18,442.48,475.69,440.53,442.86,473.6,500.16,574.52,593.18,605.11,624.5,625.99,583.39,612.78,611.09,590.97,575.3,546.93,495.99,481.17,470.4,431.33,410.21,395.88],"l":[43.43,41.43,41.5,43.52,47.23,49.31,50.9,49.67,50.22,48.72,46.37,45.78,46.66,47.61,42.77,39.47,38.98,34.28,37.54,39.25,41.48,42.01,38.54,37.65,36.65,37.1,34.8,36.23,38.71,40.2,41.1,43.35,43.58,42.31,40.41,39.82,40.81,41.13,41.07,38.41,37.72,37.36,35.2,34.49,36.46,37.84,36.52,34.36,35.56,33.92,32.63,29.77,29.18,31.33,33.81,29.57,30.69,32.77,32.61,33.01,32.84,34.93,31.54,27.55,28.17,29.88,27.21,24.68,23.99,24.91,25.58,25.34,27.4,27.08,28.85,30.96,30.58,32.23,32.96,32.4,34.04,35.95,32.44,32.35,29.94,28.74,29.76,31.25,32.8,32.46,31.04,29.92,32.44,36.82,37.58,38.05,37.29,36.56,36.53,36,35.66,35.64,34.22,36.35,38.57,39.92,37.63,38,30.37,30.82,31.7,35.77,35.86,34.32,34.26,37.15,37.06,36.07,36.02,36.23,37.03,37.47,38.6,41.18,40.85,39.57,38.21,34.78,34.5,36.03,34.6,36.06,34.59,34.24,36.89,36.46,35.12,34.95,35.53,35.49,36.57,35.01,35.58,35.89,36.2,36.57,37.54,37.39,39.5,37.51,37.01,37.89,39.05,38.38,39.14,41.44,44.72,48.25,49.05,49.13,49.43,48.3,46.27,44.08,45.79,47.48,49.71,49.67,51.14,50.93,51.36,51.8,52.3,52.12,47.8,44.25,47.39,50.53,48.65,49.59,48.45,42.72,42.44,41.75,45.64,48.3,49.02,51.96,55.05,56.07,58.02,57.61,55.74,55.19,53.88,51.06,51.52,54.84,55.26,55.24,53.12,57.33,53.31,56.02,58.1,56.01,55.46,58.02,58.48,57.46,52.64,52.24,42.75,41.01,43.8,42.37,39.95,39.83,39.61,36.81,34.11,32.77,34.4,38.67,40.38,40.48,42.71,44.29,44.85,45.21,46.81,44.36,44.53,42.34,41.62,46,48.67,49.44,48.97,48.31,48.45,46.23,42.44,40.04,40.34,43.09,43.16,45.5,46.53,44.21,44.5,45.81,44.73,44.99,43.33,44.94,43.78,46.6,48.95,53.46,50.97,47.78,48.05,49.95,44.67,47.68,51.08,51.41,51.52,52.01,50.38,52.6,47.84,49.2,48.54,47.09,46.27,42.07,39.49,39.7,42.75,42.68,36.02,33.83,21.55,14.7,13.6,17.58,19.15,18.01,17.91,18.27,19.4,17.23,20.3,22.84,23.33,22.16,22.69,22,23.29,20.95,22.51,21.84,21.36,22.26,21.76,20.35,20.38,20.6,18.95,19.41,17.6,17.83,18.23,17.92,16.31,15.9,17.28,20.77,23.74,25.41,24.35,27.68,27.63,26.9,27.55,27.92,31.86,33.95,31.01,30.01,33,36.03,37.88,39,41.67,40.3,36.21,38.38,40.5,40.04,38,37.3,37.92,39.87,42.24,43.83,42.8,43.48,38.7,39.28,38.9,36.94,36.92,34.95,37.25,35.33,35.87,31.99,32.91,32.05,31.35,30.98,30.22,32.6,31.6,31.82,31.91,29.8,30.16,32.6,30.25,27.84,26.84,28.02,28.05,28.01,28.48,29.37,31.42,28.9,27.56,28.01,28.66,37.63,35.12,36.19,34.3,33.84,38.06,40.64,39.67,38.95,39.6,36.6,34.3,32.02,31.44,31.8,34.1,31.88,28.28,27.73,26.62,24.76,25.55,27.68,28.19,31.63,32.95,35.61,36.11,32.28,31.9,35.83,32.95,31.02,31.81,32.85,34.17,34.93,34.1,38.46,39.22,40.1,39.58,39.3,36.53,36.46,36.51,35.72,39.03,42.43,41.06,46.44,48.87,48.49,45.76,47.31,44.5,38.24,39.07,40.98,40.57,41.59,44.82,46.59,49.4,48.53,45.67,44.94,44.4,46.65,50.18,50.61,51.34,51.94,53.62,55.58,55.75,56.81,56.76,56.42,56.92,58.83,61.03,63,66.57,66.99,63.63,63.58,60.91,60.38,61.69,65.36,66,67.1,68.3,63.61,64.32,67.46,70.45,66.52,63.87,62.95,59.88,59.43,58.87,60.65,64.06,63.41,62.99,63.58,65.26,67.52,70.19,76.6,74.21,75.73,82.46,100.67,102.76,106.41,108.9,103.53,95.36,95.17,97.84,103.37,105,113.53,117.57,131.58,119.69,137.51,140.28,140.95,129.57,131.12,140.37,155.8,152.25,157.51,153.24,144.76,149.25,152.63,170.87,175.01,190.85,189.41,172.66,163,167.46,165.13,175.34,183.4,206.46,180.49,184.59,178.58,185.15,191.84,167.56,165.14,177.59,179.31,148.22,138.61,168.84,165,188.12,204.47,212.68,219.58,229.17,233.01,239.3,247.82,251.26,268.13,265.35,273.32,262,238.49,248.23,239.59,235.78,238.33,231.31,239.65,237.93,228,236.81,240.33,233.78,239.61,308.29,302.13,312.74,295,304.26,303.24,296,315.01,326.96,314.59,308.24,313.22,327.84,284.16,305.62,356.83,362,378.53,376.4,351.2,360.33,370.38,365.38,382.18,416.01,415.21,394.28,418.42,408.05,390,440,460.83,483.87,553.81,564.79,580.35,565.01,532.58,552.2,472.29,504.52,520.62,483.23,471.07,456.87,441.88,395,386.51,380.13],"c":[43.8,42.55,43.81,48.49,50.05,52.87,51.64,51.82,50.42,51.25,46.88,47.96,48.2,47.91,43.11,39.83,39.92,37.94,40.36,42.01,42.91,42.36,38.71,38.07,37.06,38.04,36.22,40.65,40.11,41.83,44.33,43.79,44.13,42.76,40.84,41.47,42.3,42.15,41.83,39.57,38.87,37.78,35.24,37.54,37.99,39.08,36.78,38.47,35.58,34.42,32.74,29.82,31.11,35.3,35.65,32.39,33.31,34.04,33.73,33.09,35.51,35.47,31.58,28.37,31,30.27,27.27,25.25,25.65,27.76,28.21,28.59,28.19,28.72,31.71,32.25,35.65,34.42,34.74,34.21,36.64,36.23,35.41,33.34,30.71,30.04,31.73,32.6,33.53,34.05,31.19,33.77,36.48,39.73,38.48,39.25,37.9,36.62,36.64,36.54,36.68,35.65,35.91,39.57,41.26,41.01,37.96,39.07,31.72,31.75,37.09,36,38.3,34.48,39.72,37.87,37.22,36.17,37.01,38.45,37.99,39.97,43.07,41.96,41.11,40.44,38.58,35.39,38.27,36.14,37.3,36.87,34.66,36.57,40.6,37.24,35.44,35.74,36.51,37.28,38.56,36,36.83,37.43,37.18,37.5,37.75,40.62,39.87,37.9,37.96,40.08,40.88,38.93,41.42,44.74,48.03,49.75,49.92,50.09,50.29,49.26,46.6,45.79,48.21,49.37,51.56,50.57,51.63,50.99,52.73,53.72,53.66,53.62,48.01,47.53,52.34,51.15,50.33,51.73,49.36,42.76,44.12,45.59,48.48,51.15,54.9,55.03,57.06,58.7,58.53,59.55,55.87,56.1,56.16,52.57,54.79,56.51,55.66,55.96,58.73,57.69,56.74,58.36,59.67,56.79,58.23,59.18,58.95,58.41,53.94,52.69,43.91,45.9,43.83,43.77,41.71,43.08,39.86,37.06,34.72,35.78,38.95,41.44,43.58,43.91,47.76,45.2,45.76,47.37,48.22,44.84,45.44,42.39,45.85,51.1,49.99,50.28,49.92,51.7,49.56,46.5,43.01,40.56,43.36,43.48,46.75,47.98,47.73,45.69,46.86,47.25,46.98,46.78,46.17,45.08,48.64,48.73,55.04,53.74,51.54,50.7,51.26,51.54,48.78,51.24,53.46,52.95,51.77,52.57,53.57,53.52,49.33,50.28,48.79,47.27,46.39,43,39.74,43.14,43.34,43.98,36.75,34.45,26.68,14.87,19.22,17.92,22.83,20.11,18.16,21.42,21.63,19.25,22.44,23.37,29.27,24.22,24.38,22.99,24.19,22.59,22.6,22.37,22.36,23.86,22.33,20.6,21.61,21.57,19.49,20.02,18.16,18.86,18.88,18.48,18.53,17.48,18.89,23.14,25.5,25.82,29.61,28.21,27.81,28.63,29.12,33.25,35.7,34.88,31.24,32.89,35.87,38.34,40.66,41.78,46.77,42.33,41.02,41.35,41.24,41.67,40.44,37.87,41.35,42.33,44.4,47.92,43.86,44.32,40.32,40.44,39.05,40.11,37.02,37.81,38.15,37.12,36.95,32.33,34.19,33.32,31.62,31.57,32.68,34.25,33.31,33.67,32.03,30.88,32.76,34.05,30.63,29.26,28.19,29.58,30.54,28.98,29.19,32.48,32.65,29.13,28.78,28.92,38.73,38.07,38.65,36.62,34.85,38.03,42.58,43.35,40.45,42.46,40.42,38.18,34.78,33.2,32.46,36.11,35.01,32.26,29.59,29.57,27.4,26.09,27.62,28.21,32.14,34.06,37.3,38.16,37.36,32.63,35.89,36.03,33.33,31.14,33.94,33.47,36.29,36.04,38.77,39.97,40.99,40.95,42.85,39.32,37.43,37.8,36.94,38.99,44.6,44.28,49.14,50.95,49.34,50.25,47.3,52.03,45.11,38.39,41,44.76,41.67,45.01,46.87,52.74,50.27,48.67,47.78,45.86,49,50.94,51.95,51.43,56.13,54.13,56.82,56.29,58.68,58.05,57.53,57.99,58.84,64.33,62.28,67.02,69.01,67.21,67.03,64.2,61.01,62.49,66.65,66.71,68.38,68.56,73.03,66,66.54,71.47,70.8,66.84,67.57,66.38,63.41,60.98,63.36,65.82,64.46,65.93,67.93,66.04,67.96,71.42,78.07,77.5,78.04,84,103.64,104.67,109.83,109.59,110.87,104.2,97.09,99.45,109.58,104.79,110.97,119.34,140.78,136.1,139.31,146.04,144.79,144.77,132.16,142.41,156.65,159.01,159.89,161.99,158.52,155.47,155.36,177.16,175.5,190.97,194.04,193.52,174.09,169.97,170.66,180.13,185.96,206.58,210.57,193.06,187.94,188.44,195.19,207.07,180.28,183.5,183.81,181.28,151.66,170.88,170.21,199,213.01,212.33,231.88,230.16,235,248.74,248.72,253.72,275.82,279.58,277.98,287.42,276.44,257.78,248.74,243.16,243.89,240.88,247.43,240.05,239.83,250.85,247.52,241.1,238.23,314.21,315.9,328,330.5,309.42,318.54,307.12,321.63,327.15,334.35,338.34,328.65,335.44,335.77,317.83,365.11,379.8,389.73,398.07,387.11,361.28,362.4,376.92,391.51,435.3,445.69,427.48,429.41,427.85,408.93,434.12,468.98,483.6,561.49,586.47,591.78,597.24,578.61,557.77,603.69,519.66,570.66,544.59,492.38,476.43,475.33,443.19,408.12,396.84,388.47],"a":[35.8391,34.8163,35.8473,39.82,41.1011,43.4169,42.4068,42.5546,41.405,42.0866,38.4979,39.3848,39.5819,39.3437,35.402,32.7084,32.7823,31.1564,33.2919,34.653,35.3954,34.9417,31.9309,31.403,30.5698,31.3782,29.877,33.5311,33.0857,34.5045,36.5667,36.2704,36.5521,35.4173,33.827,34.3488,35.0363,34.9121,34.647,32.7751,32.1953,31.2925,29.1886,31.0937,31.4664,32.3692,30.4642,31.864,29.609,28.6436,27.2456,24.8156,25.8891,29.376,29.6672,27.1015,27.8713,28.4821,28.2227,27.6872,29.7121,29.6786,26.4238,23.7379,25.9385,25.3277,22.8175,21.1273,21.462,23.2275,23.7478,24.0677,23.731,24.1771,26.6942,27.1488,30.0109,28.9755,29.2449,28.7987,30.8443,30.4992,29.9592,28.2078,25.9827,25.4158,26.8457,27.5818,28.3686,28.8086,26.3888,28.5717,30.8645,33.6142,32.5566,33.2081,32.0659,30.9829,31.1486,31.0636,31.1826,30.307,30.528,33.6395,35.0762,34.8637,32.2708,33.368,27.0907,27.1163,31.677,30.7461,32.7104,29.4479,33.9231,32.3431,31.788,30.8912,31.6086,32.8385,32.4456,34.1367,36.9366,35.9847,35.2557,34.6811,33.086,30.3503,32.8202,30.9935,31.9883,31.6195,29.7242,31.3623,34.9757,32.0812,30.5305,30.789,31.4523,32.1156,33.2183,31.0129,31.728,32.2449,32.0295,32.3052,32.5205,34.9929,34.3468,32.6497,32.8586,34.6937,35.3862,33.6982,35.8536,38.7275,41.5753,43.0642,43.2113,43.3585,43.6886,42.7938,40.483,39.7793,41.8816,42.8894,44.7919,43.9318,44.8527,44.2967,45.8083,46.6683,46.6162,46.5815,41.7079,41.4463,45.6406,44.6029,43.8879,45.1087,43.042,37.2868,38.4727,39.7546,42.2747,44.6029,47.8729,48.1441,49.9201,51.3549,51.2062,52.0986,48.879,49.0803,49.1328,45.992,47.9342,49.439,48.6953,48.9578,51.3812,50.4713,49.6402,51.0575,52.3831,49.8548,51.1189,51.9529,51.751,51.2769,47.3528,46.2555,38.6946,40.4482,38.6241,38.5712,36.7559,37.9631,35.1256,32.6582,30.5961,31.5302,34.3237,36.5179,38.4038,38.6946,42.0873,39.9988,40.4944,41.9191,42.6713,39.6803,40.2112,37.5122,40.574,45.2199,44.2377,44.4943,44.1757,45.9349,44.0336,41.3148,38.2139,36.0371,38.5249,38.6315,41.5369,42.6297,42.4076,40.5951,41.6346,41.9811,41.7412,41.5636,41.0216,40.0531,43.4087,43.489,49.1204,47.9602,45.9968,45.2472,45.7469,45.9968,43.7033,45.9072,47.8962,47.4393,46.3821,47.0988,47.9947,47.9499,44.196,45.0471,43.7122,42.3504,41.562,38.5248,35.7733,38.8339,39.0139,39.59,33.0817,31.0113,24.0169,13.3857,17.3015,16.1313,20.5512,18.1027,16.3473,19.2819,19.6545,17.4918,20.3905,21.2356,26.5967,22.0079,22.1533,20.8903,21.9807,20.5268,20.5359,20.3269,20.3178,21.6808,20.2905,18.7185,19.8288,19.7921,17.8836,18.3699,16.6632,17.3055,17.3238,16.9568,17.0027,16.2142,17.5221,21.4644,23.6535,23.9503,27.4659,26.1672,25.7962,26.5568,27.0113,30.8423,33.1149,32.3543,28.9778,30.7049,33.4869,35.7929,37.9587,39.0043,43.6628,39.5178,38.2948,38.6029,38.5002,38.9016,37.7533,35.3541,38.8078,39.7276,41.6703,44.9739,41.1635,41.5952,37.8412,37.9538,36.6492,37.6441,34.744,35.4855,35.8046,34.8379,34.6783,30.3424,32.088,31.4555,29.8506,29.8034,30.8513,32.3335,31.4461,31.7859,30.2377,29.3352,31.1212,32.3466,29.0977,27.7963,26.7798,28.1003,29.0122,27.5303,27.7298,30.8552,31.0167,27.6728,27.3403,27.6655,37.05,36.4186,36.9735,35.0315,33.3383,36.3804,40.733,41.4696,38.6954,40.6182,38.6667,36.5239,33.4465,31.9271,31.2155,34.7255,33.6677,31.0232,28.4555,28.4363,26.3495,25.0897,26.5611,27.1284,30.9078,32.7541,35.8699,36.697,36.1169,31.5443,34.6958,34.8312,32.221,30.1039,32.8107,32.3563,35.0825,35.0339,37.6877,38.8542,39.8457,39.8068,41.6538,38.2224,36.3851,36.7448,35.9088,37.9016,43.355,43.0439,47.7682,49.7301,48.1586,49.0469,46.1675,50.7842,44.0299,37.4708,40.0183,43.6883,40.6723,43.9323,45.7478,51.4772,49.2532,47.6855,46.8135,44.9324,48.0088,49.9096,50.8992,50.3897,54.9946,53.0351,55.6707,55.1514,57.493,56.8758,56.3663,56.817,57.8493,63.2469,61.2314,65.8916,67.8481,66.0784,65.9014,63.1191,59.9828,61.6399,65.7433,65.8025,67.4498,67.6274,72.0365,65.1022,65.6348,70.4978,69.8369,65.9307,66.6508,65.477,62.5474,60.3408,62.6958,65.13,63.7843,65.2389,67.2179,65.3477,67.2476,70.6713,77.2516,76.6876,77.222,83.333,102.8171,103.8389,108.958,108.7199,109.9897,103.3727,96.3191,98.6604,108.7099,103.958,110.0889,118.3924,139.6622,135.0194,138.2039,144.8805,143.6404,143.8212,131.2938,141.4766,155.6233,157.9678,158.8421,160.9283,157.481,154.646,154.5366,176.2211,174.5699,189.9579,193.0116,192.4944,173.1674,169.0692,169.7555,179.1754,184.9745,205.4852,209.454,192.2297,187.1317,187.6296,194.3505,206.1794,179.5047,182.7108,183.0195,180.5004,151.0077,170.1451,169.478,198.3809,212.3473,211.6694,231.1586,229.4439,234.2689,247.9661,247.9462,252.9306,274.9619,278.7102,277.1152,286.5258,275.58,256.978,247.9661,242.4035,243.1312,240.3295,246.8645,239.5014,239.2819,250.2767,246.9543,240.549,237.6856,313.7515,315.439,327.5213,330.0177,308.9685,318.0752,306.6718,321.1606,326.6726,333.8621,337.8463,328.1704,334.9505,335.28,317.5485,364.7866,379.4636,389.3848,397.7174,386.7671,360.96,362.079,376.5861,391.1632,434.9144,445.2952,427.1013,429.23,427.6706,408.7586,433.938,468.7834,483.3973,561.2546,586.2242,591.5319,596.9896,578.3674,557.5362,603.4369,519.4422,570.4208,544.3617,492.1736,476.43,475.33,443.19,408.12,396.84,388.47],"v":[4037800,3647200,2727000,3572800,3262900,2687000,2005300,1664100,951000,1231600,1550600,1792700,936800,965300,2191000,1823900,1688400,4237600,2413100,1670500,1215400,1634500,2221800,2022300,2923600,2847600,3652300,3587500,2535200,2217200,2650800,1634900,1278700,1334100,1165300,1156500,1041500,2161100,4921700,1936700,1823800,2230200,2014500,2813900,1859500,1699300,1642800,2730100,2278300,1982900,2706300,3121400,2608400,2462800,2366500,4909900,2596100,1562500,1597700,1997800,1138000,1744600,2159600,3765000,1897400,1654400,3935900,4567400,2703100,3230800,4851700,4354700,3412000,3118500,3651300,2780700,3829500,2360400,1971500,1724600,2076000,2294800,3508300,2025900,2029800,2009400,1646100,1134200,1497100,1587900,1738300,2022800,1515100,2784100,1541600,1698400,1677900,1142400,1067600,1056300,1512100,1091300,1720700,2064800,1724800,1580900,1473700,901400,4097700,2953900,2396500,2325800,1247300,2098400,3287000,2245200,940500,778300,1074700,1984500,1303500,1583300,2571400,1746500,1556000,1730700,1564700,1441200,2918600,1508200,1274400,1216300,896800,1293200,2433300,1498300,1032900,1282100,1091200,760700,1509600,1608300,1259900,1272700,869900,1558100,2054900,2542600,2103400,2316400,1100200,1602400,1840500,2334500,2431800,1914000,2724900,2627400,2888200,1963900,1952500,1579400,1557300,1594700,860900,1271400,1752100,1796900,1563100,675400,1244400,2371400,2283300,1702300,2711600,3251200,2340700,1363900,2110700,1402300,2303700,2405500,2303000,2408600,2062500,2171900,3350100,1879800,1161300,1736500,845300,1762900,2589000,1449100,1513400,1540300,838400,1057400,1326500,1305600,1386400,1241100,868500,845600,1063400,625300,818500,1435100,811300,826200,1313400,1103800,3155100,2771400,1217400,1384400,1003400,1620800,1313700,2103900,2947600,1160800,1650600,2027600,1416300,890100,1837300,1512500,1241900,844000,1138000,1114100,1263100,1102200,1318600,1168200,1816400,870400,2086100,1717800,1279800,949100,1181700,964800,1225800,1109200,1561300,1533200,658200,1236700,1030300,1203000,1409400,1738100,1202100,803800,1300200,932800,1815900,2123200,1075200,957600,1125400,1679500,1720500,1360500,1035800,844500,800700,482600,934300,1049000,2994700,576800,702100,1288500,1281600,1748100,2157800,2173600,1283800,840200,1294500,1430200,3021600,3534800,3930800,4204500,2489800,2380000,2913200,3517500,2903700,2110400,2293000,1903500,2359900,2294400,2904000,2312900,1812400,2609900,2194600,1690600,14506500,3844200,3351800,2144200,2075900,2189900,2047700,2820900,1916200,1934900,1618200,1617600,3046200,2894300,3666900,3294900,2737500,1352900,2394100,2212600,3427500,948000,1194500,3005000,1981100,1678200,2967700,2101500,1326700,1208100,2212900,2234200,2182900,3221100,2277100,2038600,1118500,848600,1170100,1592500,1401500,1657700,1532300,1621600,1666700,1445100,3344800,2202800,1592100,1262800,1066900,1650200,1355200,1648900,1059700,1510800,1489700,1391900,1073400,1809300,1286600,1377900,919400,1155200,921300,1533200,1411500,1211600,1057500,762200,1583400,1286400,3173500,1311700,1365600,1524500,1867200,1533000,2800500,4031500,4960400,2806200,1622400,2507900,2023300,3369300,1992300,1821100,1492700,1473800,1406100,2832800,2217300,2180200,2124800,1410600,1190200,1193000,2222000,1548000,1818800,1669100,1165600,1146900,1594700,1485400,2262200,1460700,1151600,1389500,1063100,2413200,1433000,1231400,1051500,1034400,962000,1262900,1566600,1282900,903000,564800,1042100,971900,3155300,1204300,656100,1206200,1468200,1202300,3516200,3155400,1369200,1408800,1349600,1272500,1592100,3570800,1798500,1694600,1175800,1747400,1909000,3648600,2759300,1927400,3477200,1478900,1514200,1852600,2220800,1650300,1717200,1152400,1559400,1302300,2043700,1996700,1371500,1671700,1502000,2383100,1593000,4329700,2179700,2202000,1990700,3209900,2753300,2718100,2227600,2036800,2390800,744200,3559200,3958200,4313300,1954300,1001400,1342100,2327100,1891400,4010900,3137500,2255900,2310400,1300500,1968500,2072300,2338300,1578800,1379300,3606000,2518400,3071000,2767300,5894200,3647400,2522100,2416000,1515500,2518400,3136600,3727800,6338800,1967100,2127600,4684900,6481600,3414200,3196800,2694800,1989100,1891800,1969700,2082200,4071400,2918500,2034300,2207200,2353800,3960200,3964200,3196100,2363900,3374000,2516400,2186000,4152600,13356800,1702600,2113100,2634300,3390700,2591900,5273700,2760600,3593700,5116100,5002700,6323600,4653100,3810300,2304100,4573400,5746100,2852900,6460400,4484100,4057500,4620900,3729100,3054100,3720800,4637200,3117000,12108200,3479600,4801900,3474400,3784200,6904500,4131500,4037300,3755800,4029000,3932200,3897500,6458100,4965500,4099000,3724700,2879800,8694800,4866900,3000800,3622700,4448800,2673800,3910400,6108100,6494300,2269600,3050000,4574700,3780700,2339100,6750300,6293800,3712500,3094700,2824500,3022000,4042300,2960100,4392200,3700100,3737700,2984200,3306700,4453500,2943400,2762100,2795300,2505300,3109800,3919900,3543900,7528900,2967900,2949100,2961200,2623800,5640300,3194100,2561700,2863800,2947500,6699200,1778200,4812200,3584400,3811466]},"m":{"lastKey":"2026-10-01","t":["1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[9.0938,9.6562,10.9062,10.8125,11.2812,10.9375,11.1562,10.5625,12.375,12.7188,11.9062,11.5,11.4062,11,11.5312,12.5,12.6562,11.8438,12.0312,12.2188,12.4375,13.1562,12.9688,12.4375,11.7812,12.4375,11.9688,11.5312,11.75,12.5625,12.4062,13,13.5938,13.2188,10.8438,10.875,9.375,10,11.25,12.5,12.75,13.4062,12.125,12.3438,12.25,12.125,12.375,12.4688,12.375,11.9375,11.8125,11.9062,12.4375,11.7812,12.125,11.6562,12.25,11.4062,11.375,11.4062,10.875,12.1875,12.75,12.5938,12.3125,12.1875,11.9062,13.0938,13.625,13.4375,12.9688,12.5625,13.75,14.375,14.3125,15.5,15.9375,15.2812,14.5312,14.5312,14.9688,15.1875,16.2812,15.8125,14.0938,13.4375,14.0312,13.75,13.5312,14.4688,14.9688,16,17,18.4375,19.1875,19.4375,19,21.5,20.4375,19,18.1875,19.1875,18.5625,18.1875,16.125,16.75,16.8125,17.625,16.375,17.625,18.25,18,18.125,19.0625,20.25,21.625,22.8125,23.75,22.4062,24.75,24.3125,23.5625,24.0312,21.8438,23.625,27,28.8438,26.375,25.1875,21.5,18.1875,18.1875,17.5938,17.5625,16.9688,14.875,13.0938,12.9062,15.6562,14.375,14.3438,13.125,11.5,12.25,12.1875,13.125,13.8438,12.0312,11.125,10.5,10,10.4375,10.625,15.25,16.3125,14.625,15.5,16.6562,17.375,13.825,13.85,14,13.105,14.75,14.675,13.7,14.49,11.225,10.625,12.805,13.245,11.44,12,14.47,13.2,14.635,14.405,11.55,10.4,6.38,5.325,6.95,6.275,5.46,5.9,5.1,6.5,7.75,7.75,9.165,10.45,10.75,13.025,13.475,14.95,15.15,17.1,16.375,13.735,15.2,16.96,21.45,22.1,24.44,23.975,29.22,29.75,30.73,33.71,29.95,27.8,26.95,25.9,31.445,28,29.18,30.145,32.98,35.65,45.235,41.92,47.76,61,55.5,57.75,49.75,47.895,53.655,53.025,53.52,51,58.755,57.98,60.1,59.85,66.48,66.085,58.85,57.92,64.875,71.5,76.68,74.73,61.88,63.47,57.17,51.27,54.96,43.1,38.54,38.61,25.22,18.09,16.28,20.72,16.21,13.28,13.68,20.59,22.96,21.07,19.08,21.21,23.18,21.15,23.52,27.55,26.98,29.89,37.34,39.48,38.25,32.77,35.9,31.56,34.27,36.08,37.37,40.78,41.72,41.88,42.84,51.26,52.24,57.74,58.51,50.92,44.47,53.4,54.14,53.31,53.17,51.56,52.2,55.43,44.06,47.8,47.92,47.06,52.71,48.85,48.82,52.95,52.52,46.78,49.32,44.54,48.39,45.37,52.76,54.04,58.2,59.35,60.26,62.04,58.01,58.47,66.43,62.85,62.71,63.7,54,54.7,44.77,49.87,50.27,49.3,38.1,42.08,37.74,44.01,40.92,38.83,37.41,37.89,30.05,33.15,36,29.82,27.39,30.35,33.65,35.51,31.5,32.81,39.3,36.37,41.28,31.9,35.88,36.82,40.46,41.73,37.7,41,36.59,37.72,40.45,40.83,48.39,50.7,49.58,51.36,51.29,51.21,43.81,52.83,60.21,51.52,54.16,58.9,59.42,44.35,44.61,34.64,46.72,47.26,46.93,49.67,40.85,48.55,48,47.75,52.2,49.85,52.71,50.25,39.92,37.2,18.75,21.83,23.51,24.44,22.59,20.84,18.19,17.83,24.97,29.44,31.36,42.05,41.29,38.17,48.89,41.02,38.6,33.36,32.98,30.85,28.67,29.49,28.97,38.65,42.16,37.84,35.49,27.4,31.94,33.41,31.81,38.24,41.03,37.13,47.76,48.7,44.74,52.81,45.81,56,60.13,63.59,66.89,62.56,71.26,70,61.91,65.1,71.52,90.33,110.36,109.65,146.98,143.1,159.49,150.65,195,172.09,187.69,210,181.49,200.37,237.51,275,243.06,236.8,244,318.26,314.08,316.59,313.23,399.53,401.66,430.67,461.67,616.24,520,473.02,386.13],"h":[9.6875,11.8438,11.3125,11.3438,11.75,11.3125,11.2188,12.5,12.75,12.8125,12.0312,11.5625,11.5625,11.625,13.0625,13.1562,12.6875,12.0938,12.6875,12.875,13.125,13.6562,13.0625,12.875,12.4375,12.9375,12.2188,11.7812,12.875,13.2812,13.1875,13.75,14.25,13.2188,11.6875,11.0938,10.1562,11.1875,12.6562,12.8125,13.7188,13.6562,12.75,13.0625,12.6875,12.875,13.375,13.0625,12.5625,12.4688,12.5938,12.4688,12.5,12.125,12.1562,12.6875,12.3125,11.4375,12,11.4062,12.25,12.7812,13.0312,12.875,12.6562,12.375,13.25,13.8438,14.0938,13.5312,12.9688,13.8125,14.5625,14.5,16.0625,16.5938,16.5,15.3125,15.25,15.6875,16.0312,16.4062,16.2812,15.8125,14.3438,14,14.625,13.75,14.625,15.0938,16.0625,17.0312,18.625,19.7188,20.5938,19.875,22,21.5625,21,20.5,19.375,20.0625,19.3125,18.4375,16.6875,17.4375,18.8125,17.75,17.8125,18.375,18.9375,19.3125,19.625,20.375,21.75,24.0625,24.25,24.2188,24.7812,26.2188,24.6875,24.8438,24.0312,23.6562,27,29.4688,28.8438,27.25,27.0938,22.25,19.25,18.875,18.7812,17.7188,18.5625,14.875,13.5,16.4062,16.2188,15,14.6875,13.7812,12.3125,13.25,13.4375,13.9062,14.4375,12.75,12.0625,10.75,10.875,10.9375,15.625,16.625,16.4375,15.75,17.5,19.125,17.4062,14.245,15.355,14.145,14.9,15.9,14.79,14.96,14.7,12.325,13.175,13.69,13.425,12.14,14.6,15.275,14.875,14.66,14.405,11.55,10.4,6.84,7.285,7.045,6.425,6.06,5.99,6.68,7.765,8.45,9.5,10.65,11.88,13.575,13.65,15.94,16.45,17.785,17.485,16.975,15.355,17.025,21.62,22.975,23.91,26.36,29.875,30.955,31.1,34.29,35.055,31.725,29.365,29.365,32.155,32.76,29.545,30.995,33.56,36.04,45.725,45.665,49.68,65.25,71.055,60.95,61.28,51.74,56,59.56,53.87,56.75,58.86,62.825,62.22,64.75,68.995,68.61,74.975,60.12,66.505,75.16,77.5,79.66,75.38,68.61,64.95,63.07,61.75,55.9,43.12,40.14,38.74,25.58,20.3,20.87,24.22,18.88,16.25,21.37,23.29,25.25,22.17,22,26.3,24.96,25.3,28.35,33.04,31.6,38.82,43.24,43.02,40.9,38.86,36.77,35.62,38.75,38.97,42.19,44.94,45.41,43.46,51.87,53.7,59.04,59.99,58.64,54.69,60,59.04,55.55,58,57.18,53.49,57.44,56.9,49.36,49.73,51.97,56.48,54.43,51.11,52.33,54.54,52.8,49.74,49.42,49.86,49.12,55.15,56.96,60.01,61.89,62.48,62.95,62.8,60.13,66.54,67,66.84,64.05,64.69,55.23,55.44,50.75,53.12,52.01,49.73,43.64,42.22,44.2,45.42,43.06,41.25,40.28,38.69,37.18,36.57,36.76,30.13,32.06,36.18,38.16,35.94,35.55,40.46,39.3,42.25,42.27,38.79,40.35,41.46,45.34,42.55,41.5,41.05,39.99,41.38,41.12,48.19,51.66,51.88,53.61,54.61,53.03,53.07,55.29,61.49,60.72,58.15,60.62,60.78,60.11,46.72,44.83,48.59,48.38,48.88,53,51.87,48.79,48.61,49.88,56.33,53.31,53.99,54.9,50.25,44.84,39.43,24.68,26.2,30.86,25.43,25.44,22.25,19.69,27.64,29.97,37.47,45.63,48.06,43.05,49.2,48.89,41.29,39.35,34.48,35.14,34.43,30.62,34.58,40.14,43.2,44.96,39.63,36.42,32.43,39.36,39.43,38.15,42.22,43.32,49.99,51.71,52.5,54.18,54.89,56.34,61.02,63.82,71.19,72.66,74.06,73.97,71,67.5,71.65,86.79,112.75,112,148.49,148.94,166.51,166.67,198.24,196.74,213.65,212.73,213.66,204.46,238.94,279.51,290.84,263,255.99,330.5,342.11,341.28,355,403.81,412.31,459.18,475.69,624.5,625.99,590.97,480.37,392.09],"l":[8.875,9.4375,10,10.625,10.8125,10.8125,10.4688,10.5625,12.0938,11.5,11.0625,11,10.7812,10.8125,11.4375,12.4375,11.5938,11.2188,11.375,12.2188,12.125,12.75,12.2188,11.75,11.7812,11.8438,11.4688,11.375,11.75,12.3438,12.375,12.9062,13.0625,10.375,10.625,9.5,9.125,9.875,10.8438,12.1875,12.6562,11.8125,11.375,11.9375,11.6875,11.5,12.375,11.375,11.9062,10.8125,11.4688,11.75,11.7812,11.1875,11.5,11.6562,10.25,10.6562,11.1875,10.8438,10.875,12.0625,12.4688,12.25,12.0938,11.8438,11.8438,12.875,13,12.4375,12.3438,12.5,13.4688,13.625,14.125,15.1562,15.3438,14.2812,14.4062,14.125,14.5,15.125,15.375,13.6875,13.4375,13.2812,13.7812,13.3125,13.375,13.875,14.9688,15.6562,16.9375,18.3125,18.875,18.8125,18.9375,19.6875,17.8125,18.0625,17.8125,18.4375,17.75,16,15.625,16.6875,16.75,16,16,16.9375,17.375,17.5625,17.9375,18.625,20,21.625,22.6875,22.1562,22.4062,24.0938,23,23.5,21.125,21.6875,23.375,26.9375,25.2812,24.75,20.75,17.9688,15,17.4062,17.5,15.0938,14.8438,12.5625,11.8125,12.4688,14.25,13.7812,13.25,11.3125,11.0938,11.2812,11.7188,12.4062,11.875,11,10.125,9.375,10,9.6875,10.5,14.4688,14.3906,13.125,15.5,15.5,13,12.9,13.525,13,12.675,14.15,13.18,13.65,9.9,10.875,10.625,12.26,11,10.95,12,13.015,12.945,13.6,10.775,9.25,6.195,5.125,5.275,5.8,5.25,5.25,4.715,5.045,6.43,7.615,7.275,8.565,10.365,10.715,12.15,13.4,14.185,15,14.45,13.47,12.875,14.725,15.465,18.58,21.875,19,23.165,26.25,24.825,30.025,28.165,26.665,25.2,25.45,25.345,27.575,27.475,25.59,29.67,32.9,34.975,38.765,41.35,47.76,52.5,46.86,45.055,45.44,46.9,50.595,48.835,50.075,48.19,56.64,54.525,60.03,59.375,62.15,55.68,49.765,55.315,61.815,65.85,68.8,50.77,57.76,55.15,45.2,50.88,41.69,35.62,35.29,24.12,16.34,11.72,14.21,16.31,13.11,12.02,13.52,18.5,18.69,16.29,17.86,19.94,20.65,20.12,22.56,26.6,25.7,29.79,36.24,33.02,32.72,31.2,30.17,31.49,33.85,34.15,37.25,38.79,39.53,36.59,40,48.9,47.5,53.29,42.8,44.34,39.32,46.55,47.19,51.55,50.47,48.77,49.95,44.06,42.18,43.49,46.23,46.38,48.46,44.06,47.38,49.89,46.19,45.32,43.3,43.74,43.91,45.15,52.72,53.46,57.41,59.11,59.2,57.31,55.45,57.49,61,62.23,61.08,54.14,52.51,44.98,41.43,49.31,45.78,34.28,37.54,36.65,34.8,40.41,38.41,34.49,34.36,29.18,29.25,32.61,27.55,23.99,25.34,29.71,32.4,28.74,29.92,32.44,36,34.22,30.37,30.82,34.26,36.02,39.17,34.5,34.24,34.95,35.01,36.2,37.01,38.38,48.25,44.08,48.27,50.87,44.25,42.44,41.75,51.96,51.06,51.52,53.12,55.46,41.01,39.83,32.77,34.4,44.29,41.62,46,40.04,40.34,44.21,43.33,46.6,44.67,49.52,47.84,39.49,36.02,13.6,17.58,17.23,22,20.95,20.35,17.6,15.9,17.28,24.85,27.92,30.01,36.21,37.3,37.92,38.7,34.95,31.99,30.22,29.8,26.84,27.54,27.56,28.57,33.84,36.6,31.44,26.62,24.76,31.63,31.02,31.81,34.1,36.46,35.72,45.76,38.24,40.57,44.4,45.55,51.94,56.42,61.03,60.38,62,63.61,59.88,58.87,62.99,70.19,90.26,95.17,103.37,119.69,129.57,144.76,149.25,163,170.89,178.58,165.14,138.61,198.45,233.01,248.04,235.78,228,233.78,295,296,284.16,305.62,351.2,382.18,390,460.83,472.29,465.02,380.13,380.815],"c":[9.6562,10.8438,10.7812,11.2812,11,11.1875,10.5625,12.3438,12.7188,11.9062,11.5,11.3438,11,11.5938,12.4375,12.6562,11.875,12.0938,12.2812,12.5,13.0938,13,12.4688,11.8125,12.4375,11.9062,11.5938,11.75,12.625,12.375,12.9688,13.625,13.2188,10.8125,10.875,9.5,9.9688,11.1875,12.5312,12.7812,13.4062,12.0625,12.375,12.1875,12.0938,12.375,12.4688,12.3438,11.9375,11.75,12.25,12.4375,11.7812,12.0938,11.7188,12.2812,11.4375,11.3438,11.375,11,12.25,12.75,12.625,12.375,12.1875,12,13.1562,13.6875,13.375,12.9062,12.5625,13.6875,14.4375,14.5,15.5,15.875,15.3438,14.6562,14.5312,14.9375,15.0938,16.3438,15.875,14.125,13.4375,14,13.7812,13.5625,14.4375,15.0938,16.0625,17.0312,18.4375,19.0625,19.5625,18.9375,21.625,20.5625,19,18.125,19.25,18.875,18.0625,16,16.625,16.875,17.5,16.3125,17.75,18.3125,18,18.25,19.125,20.3125,21.625,22.875,23.75,22.4062,24.75,24.1875,23.5625,24.0312,21.7188,23.6562,27,29.0312,26.5,25.125,21.6562,18.0938,18.2812,17.5312,17.6562,16.9688,14.875,12.9688,12.9688,15.6562,14.25,14.2812,13.25,11.4375,12.25,12.1875,13.125,13.7188,12,11.125,10.4062,10.0312,10.3438,10.5625,15.4062,16.25,14.5625,15.5,16.5938,17.5,13.785,13.85,14.025,13.1,14.75,14.645,13.72,14.49,11.125,10.875,12.855,13.31,11.515,12.02,14.47,13.25,14.625,14.405,11.54,10.42,6.5,5.375,6.865,6.225,5.455,5.82,5.075,6.53,7.695,7.8,9.165,10.41,10.72,12.925,13.4,14.785,15.13,17.08,16.44,13.655,15.21,17.025,21.5,22.15,23.87,23.73,29.225,29.23,30.63,33.81,29.705,27.65,27,25.9,31.32,27.85,29.305,30.15,32.775,35.235,45.28,41.795,47.26,59.475,55.9,57.75,49.2,47.92,53.755,53.495,53.405,51.26,58.55,59.33,60.38,60.685,66.285,65.155,59.345,58.42,65.005,72.455,75.45,75.17,61.53,62.83,55.97,51.28,55.2,43.65,38.7,38.81,25.65,18.1,16.66,20.54,16.5,13.7,14.12,20.67,22.48,20.81,18.69,21.31,23.39,21.03,23.18,26.95,26.8,29.87,36.6,39.27,38.91,32.83,34.95,31.01,33.71,35.66,36.47,40.24,41.15,41.58,42.71,51.26,52.57,57.68,57.44,50.47,44.89,56.72,54.14,51.48,52.48,51.3,52.23,55.66,45.06,47.84,47.86,47.26,52.32,48.61,48.46,51.63,52.33,47.23,49.29,44.96,48.16,45.07,52.28,53.77,58.11,59.33,60.29,62.2,58.11,59.15,66.04,62.8,62.49,63.25,54.14,54.73,45.15,50.05,50.42,49.25,37.94,42.36,38.88,43.25,40.84,38.68,37.54,39,29.77,33.31,35.94,30.27,27.76,29.72,34.23,35.41,32.04,32.93,39.25,36.28,41.26,31.61,35.77,36.17,40.02,40.56,37.3,40.6,36.47,37.43,40.43,40.53,48.03,49.79,49.43,50.99,51.4,50.94,44.12,53.26,59.94,52.57,54.77,59.67,58.95,43.61,43.08,35.61,47.26,46.94,45.85,49.67,40.56,47.98,45.01,48.64,51.66,49.02,52.57,49.78,39.74,36.75,19.5,22.17,23.37,24.28,22.36,21.03,18.16,17.48,24.44,29.12,31.24,40.66,41.15,37.87,47.92,40.22,38.15,33.35,32.74,30.88,27.48,29.19,28.72,38.39,41.98,38.18,35.23,27.91,32.14,33.97,31.14,37.4,41.06,36.94,48.29,48.33,44.76,52.74,45.61,56.13,59.86,62.63,67.21,62.72,70.81,70.8,61.59,64.65,71.42,85.7,110.87,109.58,145.87,144.77,159.58,149.5,194.04,169.71,193.06,207.07,181.18,195.61,235,276.38,249.39,240.88,245.54,315.9,318.54,314.84,317.83,398.07,394.15,428.2,468.98,616.84,519.66,476.42,388.82,388.47],"a":[4.7638,5.3497,5.3188,5.5655,5.4267,5.5192,5.2109,6.0897,6.2747,5.8738,5.6734,5.5964,5.4267,5.7197,6.1359,6.2438,5.8584,5.9664,6.0588,6.1668,6.4597,6.4134,6.1514,5.8276,6.1359,5.8738,5.7197,5.7968,6.2284,6.1051,6.398,6.7218,6.5214,5.3342,5.3651,4.6867,4.918,5.5192,6.1822,6.3055,6.6138,5.9509,6.1051,6.0126,5.9664,6.1051,6.1514,6.0897,5.8893,5.7968,6.0434,6.1359,5.8121,5.9664,5.7814,6.0588,5.6426,5.5964,5.6117,5.4267,6.0434,6.2901,6.2284,6.1051,6.0126,5.9201,6.4905,6.7526,6.5984,6.3672,6.1976,6.7526,7.1226,7.1534,7.6468,7.8318,7.5697,7.2305,7.1688,7.3693,7.4464,8.0631,7.8318,6.9684,6.6293,6.9068,6.7988,6.6909,7.1226,7.4464,7.9243,8.4022,9.096,9.4852,9.734,9.5045,10.8533,10.32,9.6199,9.1769,9.7465,9.5567,9.2259,8.1724,8.4917,8.7017,9.024,8.4976,9.2464,9.5395,9.4613,9.5928,10.0527,10.6769,11.4598,12.1223,12.586,11.9576,13.2084,12.9929,12.6572,12.9089,11.7574,12.8062,14.6164,15.7159,14.4277,13.6791,11.7905,9.9333,10.0362,9.6245,9.7829,9.4021,8.2419,7.2681,7.2681,8.8647,8.0685,8.0862,7.5023,6.5685,7.0351,6.9993,7.6411,7.9868,6.9862,6.567,6.1427,6.0201,6.2077,6.3389,9.2458,9.8536,8.8304,9.4996,10.1699,10.7253,8.4485,8.5884,8.6969,8.1233,9.261,9.195,8.6143,9.2022,7.0652,7.0069,8.2826,8.5758,7.4192,7.8572,9.4587,8.6612,9.6783,9.5327,7.6368,7.0056,4.3701,3.6137,4.6493,4.2158,3.7236,3.9727,3.4642,4.4574,5.2858,5.3579,6.2955,7.1793,7.3931,8.9138,9.2695,10.2276,10.4937,11.8462,11.4023,9.4988,10.5805,11.8431,14.956,15.4366,16.6353,16.5378,20.4067,20.4102,21.3878,23.6459,20.775,19.3378,18.9254,18.1544,21.9535,19.5717,20.5942,21.188,23.0885,24.8215,31.8977,29.4427,33.2925,41.8974,39.4232,40.7279,34.6981,33.874,37.9986,37.8957,37.8319,36.3124,41.4766,42.1085,42.8537,43.0702,47.1579,46.3539,42.2205,41.6695,46.3664,51.7939,53.9348,53.7347,43.9842,45.0233,40.1075,36.7467,39.6923,31.3872,27.8278,28.0371,18.53,13.1948,12.1451,14.9736,12.1529,10.0906,10.4,15.2243,16.7029,15.4621,13.8869,15.9676,17.5261,15.8826,17.5064,20.3536,20.5023,22.8509,27.9995,30.1783,29.9016,25.2292,26.8584,23.9703,26.0574,27.6989,28.3281,31.2564,32.1004,32.4359,33.3174,40.1298,41.1554,45.1558,44.9679,39.6725,35.2863,44.7568,42.7209,40.622,41.5459,40.6118,41.348,44.2042,35.7859,37.9937,38.0096,37.67,41.7032,38.8753,38.7554,41.2905,41.8503,37.9051,39.5583,36.0832,38.8006,36.3111,42.1199,43.4608,46.9687,48.0963,48.8746,50.4229,47.1073,48.1041,53.7074,51.0725,50.9629,51.5827,44.1531,44.7825,36.9437,41.1011,41.405,40.4442,31.1564,34.9417,32.0711,35.6758,33.827,32.0379,31.0937,32.303,24.774,27.8713,30.0719,25.3277,23.2275,25.0189,28.8156,29.9592,27.108,27.861,33.2081,30.8426,35.0762,26.9967,30.5496,30.8912,34.1794,34.7841,31.9883,34.9757,31.4178,32.2449,34.8293,35.0832,41.5753,43.2542,42.9415,44.2967,44.6529,44.4198,38.4727,46.5956,52.4398,45.992,47.9167,52.3831,51.751,38.4302,37.9631,31.3804,41.6467,41.5386,40.574,44.1313,36.0371,42.6297,39.9909,43.4087,46.1039,43.9183,47.0988,44.5992,35.7733,33.0817,17.5536,19.9571,21.2356,22.0624,20.3178,19.2966,16.6632,16.2142,22.6702,27.0113,28.9778,37.9587,38.4162,35.3541,44.9739,37.7473,35.8046,31.4838,30.908,29.3352,26.1053,27.7298,27.4742,36.7247,40.159,36.5239,33.8793,26.8399,30.9078,32.8397,30.1039,36.3559,39.9138,35.9088,47.1338,47.1728,43.6883,51.4772,44.6874,54.9946,58.6492,61.5755,66.0784,61.8668,69.8467,69.8369,60.9444,63.9723,70.6713,85.0195,109.9897,108.7099,144.7118,143.8212,158.5341,148.7077,193.0116,168.8106,192.2297,206.1794,180.4008,195.0014,234.2689,275.5201,248.6141,240.3295,244.9789,315.439,318.0752,314.3806,317.5485,397.7174,393.8009,428.0205,468.7834,616.5814,519.4422,476.42,388.82,388.47],"v":[954400,1311600,2838000,1060000,1675600,713200,1610000,2094400,1797600,1154800,2310000,762800,609600,405600,728800,733200,1100800,2162000,1184400,2808000,1465600,1704400,945600,1803200,814400,1601200,1262400,1198800,2861600,2096000,1424000,1788400,2497200,1730400,1366400,975200,1411600,1019600,911600,1078800,916400,1254400,1639200,804800,745600,823200,994800,1330400,837600,1328400,2378000,1478400,926000,1185600,1070400,1538000,2067200,1514800,1476800,566800,965600,1918800,1766000,953200,1012000,1030000,1792800,1676400,1019200,2178000,1373200,1448400,1296800,1281200,2418000,1128000,1348400,1712000,891600,1578000,915600,1199600,716000,2248800,948000,1451200,1382000,1214800,1315600,1519600,1816400,1594800,1973200,1801600,1893600,1678400,1178000,2080000,2350800,2026000,2525200,1752000,1219800,1801200,2647000,1483000,1593600,2140600,2035200,1473200,1684000,1331800,1781000,1365000,1971400,1532800,1271400,1306800,1570400,2349000,1044000,1499000,2852800,2068800,6547800,3083200,1404400,2009000,3015000,2746000,4659800,2551000,1734000,3519600,3421400,4117200,4111400,3367000,1482000,2133200,2909600,3983800,2875000,3607800,3152000,2872400,2481000,2369600,4416800,4737400,2498000,2164400,3976000,4046400,1939400,3140400,3706000,4426800,4542400,3432800,3317000,3080400,3889000,3139400,2524800,2485400,2981400,2779200,2311800,2355600,3336600,3358600,3442000,3953000,3170000,3132600,3822200,5046800,4702600,5305600,4115200,3885800,2142800,1753600,2112200,2309800,2572600,2600400,3908400,2703600,3250200,3853000,3728600,5703200,6782200,9346000,6766800,6222400,5952600,4456800,12750600,14546800,7365400,15460400,9961000,8648400,13874800,11428400,15531200,16458600,14828200,11752000,11169000,13632400,11064200,16689800,10721400,10786200,14130200,14470400,13260200,20693400,34155400,41027800,41504800,27820200,26969000,32688400,23745800,19297200,25434000,17995200,18539000,14924600,21291000,19224000,22768600,31362200,18152600,21344000,16054500,8821700,17632200,9665100,12758900,20843400,19618000,21515900,16395200,18691800,20981400,25854500,13870500,14350300,14220500,11918600,18747300,14681300,13451000,13811000,16648300,13467600,12543800,14425000,9619000,10423600,12725800,9668900,12890400,12506900,15783800,16255400,10620700,9206000,7223600,9036300,6506600,6291100,11210400,10516700,8805900,9850800,9644700,13675900,10636000,12462500,10643700,11821200,10474000,7638800,6073200,7710900,10012500,11360500,11963300,12084000,8440700,6191400,10315700,8556700,10226800,8695500,9587100,7040500,8615200,13296500,10938200,5916500,7637200,6526600,6755700,8515200,5697300,7704200,6236300,5272100,6067500,5975900,6008600,5581500,7041200,4999200,8173900,16057100,7307400,6213400,10204500,6933500,11261700,12867500,5942100,10245400,9854500,8241500,11402600,13320200,6712300,10804700,14437200,16737300,13154400,10042300,8018100,7290700,7921900,5868300,7189600,8835400,9128900,8362300,6526800,7599400,8131500,5839600,5277000,6038700,7489500,8206300,9697800,10082300,5801700,6199200,8889400,9628500,9276100,10507500,6268800,7694400,4916200,5016700,3690200,8017300,6378600,7830500,6938900,5038500,5074400,6685800,5348500,5429500,4831100,5750700,6135100,6457000,3362100,5864200,6868700,5592100,14089300,12631100,9912600,10888300,21796900,11950700,9653300,9898000,11461500,9767400,9632000,6849200,11641800,5041800,6213100,9681400,5905200,6272500,6060700,4844100,5317200,7846200,9474400,12128500,10901900,7560200,8340300,7300400,5840500,7001600,6888500,4707800,4567100,6382900,9299400,5785500,9519500,8480800,10313500,8284400,6532400,8051900,10702900,11387900,9549600,11920300,11528700,8596100,7788200,13435000,14522900,15721600,17085600,11362300,11399200,13402700,12210000,22362900,15038800,16473100,17747600,20891100,18030900,24521100,19561800,17898500,21139000,22379500,13746100,20870300,18406900,15925500,16541500,15461000,11602400,19801600,15443200,15588200,15057700,1606666]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[9.0938,10.9062,10.9375,12.375,11.5,11.5312,11.8438,12.4375,12.4375,11.9688,12.5625,13.5938,10.875,11.25,13.4062,12.25,12.4688,11.8125,11.7812,12.25,11.4062,12.75,12.1875,13.625,12.5625,14.3125,15.2812,14.9688,15.8125,14.0312,14.4688,17,19.4375,20.4375,19.1875,16.125,17.625,18.25,19.0625,22.8125,24.75,24.0312,27,25.1875,18.1875,16.9688,12.9062,14.3438,12.25,13.8438,10.5,10.625,14.625,17.375,14,14.675,11.225,13.245,14.47,14.405,6.38,6.275,5.1,7.75,10.75,14.95,16.375,16.96,24.44,29.75,29.95,25.9,29.18,35.65,47.76,57.75,53.655,51,60.1,66.085,64.875,74.73,57.17,43.1,25.22,20.72,13.68,21.07,23.18,27.55,37.34,32.77,34.27,40.78,42.84,57.74,44.47,53.31,52.2,47.8,52.71,52.95,49.32,45.37,58.2,62.04,66.43,63.7,44.77,49.3,37.74,38.83,30.05,29.82,33.65,32.81,41.28,36.82,37.7,37.72,48.39,51.36,43.81,51.52,59.42,34.64,46.93,48.55,52.2,50.25,18.75,24.44,18.19,29.44,41.29,41.02,32.98,29.49,42.16,27.4,31.81,37.13,44.74,56,66.89,70,71.52,109.65,159.49,172.09,181.49,275,244,316.59,401.66,616.24,386.13],"h":[11.8438,11.75,12.5,12.8125,11.625,13.1562,12.875,13.6562,12.9375,12.875,13.75,14.25,11.1875,13.7188,13.6562,13.375,13.0625,12.5938,12.6875,12.3125,12.7812,13.0312,13.8438,14.0938,14.5625,16.5938,15.6875,16.4062,15.8125,14.625,17.0312,20.5938,22,21,20.0625,18.8125,18.375,19.625,24.0625,24.7812,26.2188,27,29.4688,27.0938,18.875,18.5625,16.4062,14.6875,13.9062,14.4375,10.9375,16.625,19.125,17.4062,15.9,14.96,13.69,14.6,15.275,14.405,7.285,6.425,8.45,11.88,15.94,17.785,17.025,23.91,30.955,35.055,31.725,32.76,36.04,49.68,71.055,61.28,59.56,62.825,68.995,74.975,79.66,75.38,63.07,43.12,25.58,24.22,25.25,26.3,28.35,38.82,43.24,38.86,42.19,45.41,59.04,59.99,60,58,57.44,56.48,54.43,54.54,49.86,60.01,62.95,66.54,67,64.69,53.12,49.73,45.42,41.25,37.18,36.18,38.16,42.25,42.27,45.34,41.5,48.19,53.61,54.61,61.49,60.78,60.11,48.88,53,56.33,54.9,50.25,30.86,25.44,29.97,48.06,49.2,41.29,35.14,43.2,44.96,39.43,43.32,52.5,56.34,71.19,74.06,71.65,112.75,166.51,198.24,213.66,279.51,290.84,342.11,412.31,624.5,625.99,392.09],"l":[8.875,10,10.4688,11.0625,10.7812,11.4375,11.2188,12.125,11.75,11.375,12.3438,10.375,9.125,10.8438,11.375,11.5,10.8125,11.4688,11.1875,10.25,10.8438,12.0938,11.8438,12.3438,12.5,14.125,14.125,14.5,13.2812,13.3125,13.875,16.9375,18.8125,17.8125,16,15.625,16,17.375,18.625,22.1562,23,21.125,24.75,15,15.0938,11.8125,12.4688,11.0938,11.2812,10.125,9.375,10.5,13.125,12.9,12.675,9.9,10.625,10.95,12.945,6.195,5.125,4.715,5.045,7.275,10.715,14.185,12.875,15.465,19,24.825,25.2,25.345,25.59,34.975,46.86,45.055,48.835,48.19,59.375,49.765,61.815,50.77,41.69,24.12,11.72,12.02,13.52,16.29,20.12,25.7,32.72,30.17,33.85,36.59,40,42.8,39.32,48.77,42.18,43.49,44.06,45.32,43.3,45.15,57.41,55.45,61,44.98,41.43,34.28,34.8,29.18,27.55,23.99,28.74,32.44,30.37,34.5,34.24,36.2,44.08,42.44,41.75,51.52,32.77,34.4,40.04,43.33,44.67,13.6,17.23,17.6,15.9,27.92,37.3,30.22,26.84,27.56,26.62,24.76,31.81,35.72,40.57,51.94,60.38,58.87,70.19,103.37,144.76,165.14,138.61,228,233.78,284.16,382.18,380.13,380.815],"c":[10.8438,11,12.3438,11.5,11.5938,11.875,12.5,12.4688,11.9062,12.625,13.625,10.875,11.1875,13.4062,12.1875,12.4688,11.75,11.7812,12.2812,11.375,12.75,12.1875,13.6875,12.5625,14.5,15.3438,14.9375,15.875,14,14.4375,17.0312,19.5625,20.5625,19.25,16,17.5,18.3125,19.125,22.875,24.75,24.0312,27,25.125,18.2812,16.9688,12.9688,14.2812,12.25,13.7188,10.4062,10.5625,14.5625,17.5,14.025,14.645,11.125,13.31,14.47,14.405,6.5,6.225,5.075,7.8,10.72,14.785,16.44,17.025,23.87,29.23,29.705,25.9,29.305,35.235,47.26,57.75,53.755,51.26,60.38,65.155,65.005,75.17,55.97,43.65,25.65,20.54,14.12,20.81,23.39,26.95,36.6,32.83,33.71,40.24,42.71,57.68,44.89,51.48,52.23,47.84,52.32,51.63,49.29,45.07,58.11,62.2,66.04,63.25,45.15,49.25,38.88,38.68,29.77,30.27,34.23,32.93,41.26,36.17,37.3,37.43,48.03,50.99,44.12,52.57,58.95,35.61,45.85,47.98,51.66,49.78,19.5,24.28,18.16,29.12,41.15,40.22,32.74,29.19,41.98,27.91,31.14,36.94,44.76,56.13,67.21,70.8,71.42,109.58,159.58,169.71,181.18,276.38,245.54,314.84,394.15,616.84,388.82,388.47],"a":[5.3497,5.4267,6.0897,5.6734,5.7197,5.8584,6.1668,6.1514,5.8738,6.2284,6.7218,5.3651,5.5192,6.6138,6.0126,6.1514,5.7968,5.8121,6.0588,5.6117,6.2901,6.0126,6.7526,6.1976,7.1534,7.5697,7.3693,7.8318,6.9068,7.1226,8.4022,9.734,10.32,9.7465,8.1724,9.024,9.5395,10.0527,12.1223,13.2084,12.9089,14.6164,13.6791,10.0362,9.4021,7.2681,8.0862,7.0351,7.9868,6.1427,6.3389,8.8304,10.7253,8.6969,9.195,7.0652,8.5758,9.4587,9.5327,4.3701,4.2158,3.4642,5.3579,7.3931,10.2276,11.4023,11.8431,16.6353,20.4102,20.775,18.1544,20.5942,24.8215,33.2925,40.7279,37.9986,36.3124,42.8537,46.3539,46.3664,53.7347,40.1075,31.3872,18.53,14.9736,10.4,15.4621,17.5261,20.3536,27.9995,25.2292,26.0574,31.2564,33.3174,45.1558,35.2863,40.622,41.348,37.9937,41.7032,41.2905,39.5583,36.3111,46.9687,50.4229,53.7074,51.5827,36.9437,40.4442,32.0711,32.0379,24.774,25.3277,28.8156,27.861,35.0762,30.8912,31.9883,32.2449,41.5753,44.2967,38.4727,45.992,51.751,31.3804,40.574,42.6297,46.1039,44.5992,17.5536,22.0624,16.6632,27.0113,38.4162,37.7473,30.908,27.7298,40.159,26.8399,30.1039,35.9088,43.6883,54.9946,66.0784,69.8369,70.6713,108.7099,158.5341,168.8106,180.4008,275.5201,244.9789,314.3806,393.8009,616.5814,388.82,388.47],"v":[2266000,5573600,4417600,5262400,1778000,2562800,6154400,4115600,4218800,5322800,5308400,5594000,3406400,2906800,3698400,2563600,3496400,4782400,3794000,5058800,3451200,3731200,4499200,4570400,4026400,4894400,4181600,2831200,4648000,3912400,4930800,5668400,4936400,6902000,4773000,5723600,5649000,4796800,4869200,4148600,4892000,11469400,6496600,10420800,7804600,11650000,6982200,9768400,9632200,9267400,9399800,9961800,11273200,11292200,10108800,7991600,7446600,10137200,10255600,13571600,13306600,6008600,7482800,9862200,13284800,22895000,16631800,34662800,34069800,40834400,43038800,35865600,38197400,41860800,95876600,96294000,75731400,61968200,55439600,72283400,46220200,40056200,61977300,56068400,54075300,44886400,41943300,42659700,34467600,35285100,44546100,27050300,21834000,30533000,33171400,33742200,29934000,23796600,35407800,24947800,27479000,25242800,30151200,20919500,21916700,17575900,17566000,20214300,29577900,28399700,29055000,29498600,30837200,44328900,25351100,20979800,26326600,22257700,17155300,25393600,22083200,27794000,24470700,13623100,22226400,17051800,17463800,16716900,15683300,26550100,33432000,43400900,31126900,28123000,20936300,18238400,18007500,32504800,23200900,19730600,15657800,24604400,27078700,25287200,32857800,27913000,43679500,39847100,47975600,49259500,63443100,58599300,56995900,50873900,46865000,46089100,1606666]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[9.0938,10.9062,11.5312,11.9688,11.25,11.8125,12.75,14.3125,14.0312,20.4375,18.25,24.0312,16.9688,13.8438,17.375,13.245,6.275,14.95,29.75,35.65,51,74.73,20.72,27.55,40.78,53.31,52.95,62.04,49.3,29.82,36.82,51.36,34.64,50.25,29.44,29.49,37.13,70,172.09,316.59],"h":[11.8438,12.8125,13.6562,14.25,13.7188,12.7812,14.5625,16.5938,22,21,26.2188,29.4688,18.5625,19.125,17.4062,15.275,15.94,30.955,36.04,71.055,79.66,75.38,28.35,43.24,60,58,62.95,67,49.73,42.27,53.61,61.49,56.33,50.25,49.2,44.96,74.06,198.24,342.11,625.99],"l":[8.875,10,11.2188,9.125,10.8125,10.25,11.8438,13.2812,13.3125,15.625,17.375,15,11.0938,9.375,9.9,5.125,4.715,12.875,24.825,34.975,48.19,11.72,12.02,25.7,36.59,42.18,43.3,41.43,27.55,23.99,34.24,32.77,34.4,13.6,26.84,24.76,35.72,58.87,138.61,284.16],"c":[10.8438,11.5938,11.9062,11.1875,11.75,12.75,14.5,14,20.5625,18.3125,24.0312,16.9688,13.7188,17.5,13.31,6.225,14.785,29.23,35.235,51.26,75.17,20.54,26.95,40.24,51.48,51.63,62.2,49.25,30.27,36.17,50.99,35.61,49.78,29.12,29.19,36.94,70.8,169.71,314.84,388.47],"a":[5.3497,5.7197,5.8738,5.5192,5.7968,6.2901,7.1534,6.9068,10.32,9.5395,12.9089,9.4021,7.9868,10.7253,8.5758,4.2158,10.2276,20.4102,24.8215,36.3124,53.7347,14.9736,20.3536,31.2564,40.622,41.2905,50.4229,40.4442,25.3277,30.8912,44.2967,31.3804,44.5992,27.0113,27.7298,35.9088,69.8369,168.8106,314.3806,388.47],"v":[2266000,17031600,17051600,19631600,12665200,17086400,16827200,16555200,19448000,23047600,18706600,36191400,38032800,39902200,36839200,47271000,36638400,108259400,157936200,309762800,235911400,212177200,163957000,128715500,127380600,111631200,98230200,84934100,117790500,116986400,86889800,88114200,66915800,134509900,85305200,91094100,109828100,159415200,228297800,145434666]}},"actions":[{"t":"1995-08-18","kind":"dividend","label":"D","title":"1995-08-18 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1995-09-18","kind":"split","label":"S","title":"1995-09-18 · 2:1 split"},{"t":"1995-10-31","kind":"dividend","label":"D","title":"1995-10-31 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1996-01-30","kind":"dividend","label":"D","title":"1996-01-30 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1996-05-01","kind":"dividend","label":"D","title":"1996-05-01 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1996-08-16","kind":"dividend","label":"D","title":"1996-08-16 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1996-10-29","kind":"dividend","label":"D","title":"1996-10-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1997-01-29","kind":"dividend","label":"D","title":"1997-01-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1997-05-02","kind":"dividend","label":"D","title":"1997-05-02 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1997-08-15","kind":"dividend","label":"D","title":"1997-08-15 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1997-10-28","kind":"dividend","label":"D","title":"1997-10-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1998-05-01","kind":"dividend","label":"D","title":"1998-05-01 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1998-08-14","kind":"dividend","label":"D","title":"1998-08-14 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1998-11-03","kind":"dividend","label":"D","title":"1998-11-03 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1999-04-30","kind":"dividend","label":"D","title":"1999-04-30 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1999-08-20","kind":"dividend","label":"D","title":"1999-08-20 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1999-11-02","kind":"dividend","label":"D","title":"1999-11-02 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2000-02-04","kind":"dividend","label":"D","title":"2000-02-04 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2000-04-28","kind":"dividend","label":"D","title":"2000-04-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2000-08-25","kind":"dividend","label":"D","title":"2000-08-25 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2000-10-31","kind":"dividend","label":"D","title":"2000-10-31 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2001-02-02","kind":"dividend","label":"D","title":"2001-02-02 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2001-05-04","kind":"dividend","label":"D","title":"2001-05-04 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2001-10-30","kind":"dividend","label":"D","title":"2001-10-30 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2002-02-01","kind":"dividend","label":"D","title":"2002-02-01 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2002-05-03","kind":"dividend","label":"D","title":"2002-05-03 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2002-08-29","kind":"dividend","label":"D","title":"2002-08-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2002-11-05","kind":"dividend","label":"D","title":"2002-11-05 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2003-01-31","kind":"dividend","label":"D","title":"2003-01-31 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2003-05-02","kind":"dividend","label":"D","title":"2003-05-02 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2003-08-28","kind":"dividend","label":"D","title":"2003-08-28 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2003-11-05","kind":"dividend","label":"D","title":"2003-11-05 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2004-01-30","kind":"dividend","label":"D","title":"2004-01-30 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2004-04-30","kind":"dividend","label":"D","title":"2004-04-30 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2004-08-27","kind":"dividend","label":"D","title":"2004-08-27 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2004-11-05","kind":"dividend","label":"D","title":"2004-11-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-02-04","kind":"dividend","label":"D","title":"2005-02-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-05-06","kind":"dividend","label":"D","title":"2005-05-06 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2005-08-26","kind":"dividend","label":"D","title":"2005-08-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-11-04","kind":"dividend","label":"D","title":"2005-11-04 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-05-05","kind":"dividend","label":"D","title":"2006-05-05 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-08-31","kind":"dividend","label":"D","title":"2006-08-31 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2006-10-27","kind":"dividend","label":"D","title":"2006-10-27 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2007-02-02","kind":"dividend","label":"D","title":"2007-02-02 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2007-05-04","kind":"dividend","label":"D","title":"2007-05-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-08-30","kind":"dividend","label":"D","title":"2007-08-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-10-26","kind":"dividend","label":"D","title":"2007-10-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-11-16","kind":"split","label":"S","title":"2007-11-16 · 2:1 split"},{"t":"2008-02-01","kind":"dividend","label":"D","title":"2008-02-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-05-02","kind":"dividend","label":"D","title":"2008-05-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-08-28","kind":"dividend","label":"D","title":"2008-08-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-10-24","kind":"dividend","label":"D","title":"2008-10-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-01-30","kind":"dividend","label":"D","title":"2009-01-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2009-10-23","kind":"dividend","label":"D","title":"2009-10-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-01-29","kind":"dividend","label":"D","title":"2010-01-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-04-29","kind":"dividend","label":"D","title":"2010-04-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-10-22","kind":"dividend","label":"D","title":"2010-10-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-01-28","kind":"dividend","label":"D","title":"2011-01-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-04-29","kind":"dividend","label":"D","title":"2011-04-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-08-26","kind":"dividend","label":"D","title":"2011-08-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-10-21","kind":"dividend","label":"D","title":"2011-10-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-01-27","kind":"dividend","label":"D","title":"2012-01-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-04-27","kind":"dividend","label":"D","title":"2012-04-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-08-24","kind":"dividend","label":"D","title":"2012-08-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-10-19","kind":"dividend","label":"D","title":"2012-10-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-02-08","kind":"dividend","label":"D","title":"2013-02-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-05-10","kind":"dividend","label":"D","title":"2013-05-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-08-23","kind":"dividend","label":"D","title":"2013-08-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-10-25","kind":"dividend","label":"D","title":"2013-10-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-02-07","kind":"dividend","label":"D","title":"2014-02-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-05-09","kind":"dividend","label":"D","title":"2014-05-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-08-22","kind":"dividend","label":"D","title":"2014-08-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-10-24","kind":"dividend","label":"D","title":"2014-10-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-02-06","kind":"dividend","label":"D","title":"2015-02-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-05-08","kind":"dividend","label":"D","title":"2015-05-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-09-03","kind":"dividend","label":"D","title":"2015-09-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-10-23","kind":"dividend","label":"D","title":"2015-10-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-02-05","kind":"dividend","label":"D","title":"2016-02-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-04-29","kind":"dividend","label":"D","title":"2016-04-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-08-19","kind":"dividend","label":"D","title":"2016-08-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-10-21","kind":"dividend","label":"D","title":"2016-10-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-02-03","kind":"dividend","label":"D","title":"2017-02-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-04-28","kind":"dividend","label":"D","title":"2017-04-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-08-18","kind":"dividend","label":"D","title":"2017-08-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-10-23","kind":"dividend","label":"D","title":"2017-10-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-02-05","kind":"dividend","label":"D","title":"2018-02-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-08-27","kind":"dividend","label":"D","title":"2018-08-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-10-22","kind":"dividend","label":"D","title":"2018-10-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-02-04","kind":"dividend","label":"D","title":"2019-02-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-08-26","kind":"dividend","label":"D","title":"2019-08-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-10-21","kind":"dividend","label":"D","title":"2019-10-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-05-04","kind":"dividend","label":"D","title":"2020-05-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-08-24","kind":"dividend","label":"D","title":"2020-08-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-10-26","kind":"dividend","label":"D","title":"2020-10-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-10-25","kind":"dividend","label":"D","title":"2021-10-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-01-31","kind":"dividend","label":"D","title":"2022-01-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-22","kind":"dividend","label":"D","title":"2022-08-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-10-24","kind":"dividend","label":"D","title":"2022-10-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-21","kind":"dividend","label":"D","title":"2023-08-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-10-23","kind":"dividend","label":"D","title":"2023-10-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-01-29","kind":"dividend","label":"D","title":"2024-01-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-04-22","kind":"dividend","label":"D","title":"2024-04-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-08-27","kind":"dividend","label":"D","title":"2024-08-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-10-22","kind":"dividend","label":"D","title":"2024-10-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-01-28","kind":"dividend","label":"D","title":"2025-01-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"dividend","label":"D","title":"2025-04-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-08-26","kind":"dividend","label":"D","title":"2025-08-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"dividend","label":"D","title":"2025-10-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $2.43 vs $2.13 est. (+14.1%) · ▲ 4.6% next session","tone":"up"},{"t":"2026-01-27","kind":"dividend","label":"D","title":"2026-01-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $2.33 vs $2.20 est. (+5.9%) · ▲ 2.4% next session","tone":"up"},{"t":"2026-04-28","kind":"dividend","label":"D","title":"2026-04-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $2.77 vs $2.59 est. (+7.0%) · ▲ 5.3% next session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $3.23 vs $3.03 est. (+6.6%) · ▲ 3.2% next session","tone":"up"},{"t":"2026-08-25","kind":"dividend","label":"D","title":"2026-08-25 · $0.2000 dividend (ex-date, current split terms)"}]}