{"ticker":"CROX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[141.07,139.29,137.92,138.66,137.03,132.57,132.95,134,135.44,113.75,110.15,109.56,108,105.29,106.01,106.48,102.5,101.57,102.26,103.12,100.75,99.65,100.72,97.43,95.32,97.31,98.98,103.8,107.44,108.08,105.21,105.99,106.24,109.8,111.33,113.25,111.77,110.12,110.84,112.4,113.08,113.21,111.34,109,111.73,108.39,105.26,111.31,113.27,112.09,112.46,109.45,109.59,110.55,110.6,112.8,113.12,109.42,107.99,108.96,106.89,108.36,103.66,102.44,101.29,103.3,102.21,105.34,103.5,102,104.11,105.77,105.58,98.86,97.86,97.3,98.48,95.07,94.31,90.14,89.33,110.65,109.65,108.38,107,110.81,110.04,107.8,106.65,104.61,105.3,100.46,100.59,98.76,102.12,102.18,99.32,99.26,100.92,101.82,101.22,101.2,99.79,102.8,104.84,106.82,103.2,106.5,110.79,112.61,108.44,109.98,103.46,106.4,108.43,98.05,91.09,95.75,98.17,87.86,96.61,93.54,94.51,91,89,89,89.7,90.5,96.85,96.91,97.65,97.98,95.35,93.8,96.51,96.43,101.04,99.7,99.52,107.3,109.47,119.59,120,120,118.2,117.27,114.63,114.48,111.12,112.7,107.36,109.97,109.97,108.72,102.64,100.89,100.76,101.87,99.32,99.91,102.6,102.77,106.12,103.13,101.7,100.28,101.62,100.63,100.24,98,98.6,99.13,98.97,101.87,103.75,101.31,104.51,106.75,107.1,106.83,106.32,105.11,105.12,103.08,103.25,100.67,103.38,107,104.9,103.64,107.87,107.96,109.83,108.25,105.01,104.3,102.05,97.91,98.1,100.61,102.88,81.5,74.9,75.44,76.84,78.59,81.81,84.16,84.34,83.32,83.1,83.39,84.12,86.33,86.66,85.36,86.28,85.87,85.91,90,86.77,88.61,86.66,86.69,82.92,81.18,80.64,77.47,77.67,79.66,81.62,80.84,78.46,77.59,78.73,77.21,76.84,82.5,83.57,84,84.71,86.64,84.65,79.86,79.05,81.04,80.92,78.2,80.15,83.72,82.45,82.39,83.13,82.92,83.32,84.06,84,84.16,86.59,86.74,89,82.77,81.69,80.37,78.65,79.35,77.7,78.93,74.49,75.9,74.99,73.42,73.59,76.34,77.57,79.23,78.67,80.64,81.01,82.63,85.63,84.98,86.83,85.5,89.54,88.04,89.1,85.9,85.5,87.25,89.84,89.7,90.66,91.29,89.39,88.3,89.64,88.99,89.98,90.54,91.04,85.94,86.4,86,86.95,85.87,86.78,85.23,87.29,85.52,86.87,85,83.43,83.01,82.06,82.62,83.42,86.32,85.19,83.64,83.9,82.64,83.33,83.99,86.86,86.85,86.06,83.89,85.45,84.06,83.99,96.5,99.87,96.89,98.88,98.13,96,99.75,96.59,96.17,94.35,91.5,88,84.19,85.22,83.07,83.05,85,86.75,83.23,80.58,80.21,78.59,80,79.09,77.52,76.72,77.76,78.7,80.73,79.4,79.83,80.13,80.77,83,82.24,84.36,89.07,94.91,97.08,101.6,99.15,104.21,100.95,103.34,103.66,105.05,111.86,108.31,104.96,104.54,102.39,103.83,102.5,96.42,101.95,103.5,102.02,105.19,106.76,104.08,103.74,100,98.75,97.5,97.19,95.86,96.61,98.29,102.84,109,111.54,118,118.17,118.12,118.67,118.02,116.4,118.91,120.86,122.17,123.28,125.54,122.07,126,127.87,126.35,127.22,126.5,124.93,120.64,120.13,121.4,121.28,126.92,123.11,121.58,124.26,126.92,126.84,122.45,121.93,127.98,133.6,131.15,131.32,133.95,136.63,138.58,134.86,135.79,135.37,132.21,135.33,135.17,133.45,124.8,122.13,132.41,133.87,139.86,136.77,134.2,139.61,135.85,130.99,131.4,131.63,131.08,130.59,128.86,124.18,123.28,123.39,125.65,122.64,123.15,122.98,120.4,117.98,115.48,116.18,115.65,117.02,114.18,110.28,110.84,111.8,114.04,111.75,118.69,123,122.24,127.02,123.92,123.18,123.98,124.07,123.29,123.52,116.82,120.33,118.09,118.56,119.07,114.38,117.65,114.87,118.29,116.95,121.92,125.46],"h":[141.5,139.29,139.47,139.04,137.1,134.85,132.95,137,139.96,117.76,113.2,110.89,108.71,108.25,106.72,107.8,105.14,101.99,104.28,103.9,102.6,101.7,100.96,98.26,99.5,99.63,102.4,107.73,109.64,108.22,107.28,106.74,110.18,111.63,114.03,113.46,112.45,112,113.1,114.07,113.96,113.34,112.99,113.1,112.27,109.36,113,115.39,113.5,113.78,114.16,109.92,110.65,112.4,111.74,115.08,113.81,109.99,110.39,109.84,108.41,108.7,103.88,102.59,103.47,103.49,105.11,105.46,105.25,104.1,106.45,107.7,106.34,100.05,98.96,98.19,99.5,96.6,94.31,91.13,90.43,111.63,110.73,109.3,111.15,110.81,110.9,107.82,107,105.94,106.9,101.55,104.42,102.96,105.21,103.46,100.04,103.22,101.49,102.95,101.66,101.67,104.42,103.68,107.64,108.97,106.61,111.22,113.57,112.61,111.6,109.98,106.58,109.47,112.78,100,103.15,102.99,99.84,102.69,97.05,93.7,94.9,91.92,90.7,91.12,89.7,95.6,99.5,99.86,98.3,98.12,96.56,96.68,96.62,97.69,102.95,101.17,101.31,112.69,112.21,122.84,121.21,120.69,118.91,118.28,116.11,114.99,114.98,112.87,109.5,110.9,110.38,108.72,102.94,102.61,102.79,102.27,101.54,101.53,103.71,106.32,107.08,103.89,102.42,102.74,103.02,101.44,100.66,98.12,99.46,99.26,100.23,103.12,104.02,108.66,110.18,108.42,107.95,107.3,107.09,107.9,105.48,103.19,103.25,103.5,106.78,107.14,107.09,107.04,109.56,109.8,109.97,109.52,106.11,104.49,102.05,98.57,100.97,102.58,105.3,81.69,77.92,78.37,78.49,83.54,84.09,85.59,85.5,85.01,83.93,83.98,86.76,86.58,86.73,87.12,87,89.92,91.05,91.63,89.11,90.06,87.31,87.12,83.12,81.68,80.65,77.92,79.28,82.37,82,81.79,78.99,80.11,79.9,77.25,81.98,84.03,84.27,85.43,87.1,86.73,85.28,80.75,81.27,81.33,80.95,82.05,84.39,84.85,83.21,83.33,83.9,84.99,83.92,85.25,84.31,87.93,87.35,88.4,89.01,82.77,82.68,80.71,81.67,80.66,79.29,80.11,76.72,76.72,75.94,74.71,78.43,77.99,79.5,80.87,81.76,81.47,84.01,85.77,86.14,87.01,86.9,90.7,89.86,90.82,89.33,87.44,87.67,90.04,91.47,91.35,92.12,91.44,90.94,89.64,89.89,90.25,91.14,92,91.77,86.94,86.44,87.4,88.95,89.57,87.59,87.27,88.25,88.04,87.48,87.01,84.59,83.82,83.4,85.71,87,86.85,85.39,85.17,84.58,83.83,85.49,87.58,88.5,88.45,86.59,86.56,86.11,85.34,85.98,101.59,100.06,100.46,99.17,98.52,101.06,101.1,97.32,96.69,96,92.95,88.97,86.68,85.75,83.66,86.17,87.59,86.82,83.78,81.31,81.04,79.68,81.03,80.33,78.2,77.04,80.15,80.65,81.95,82.9,81.59,81.9,84.17,85.4,84.57,89.06,92,97.88,102.86,103.78,101.94,104.68,103.17,104.23,106.71,111.44,113.16,108.66,105.48,105,103.74,104.7,104.44,103.5,104.24,103.5,103.97,108.12,107.58,104.53,104.23,100.19,99.23,98.38,98.46,98.66,99.53,103.2,109.14,110.65,117.15,120.2,121.26,120.3,120.86,119.52,119.71,122.34,120.86,124.82,129.45,126.18,126,126.39,129.28,129.7,129.79,127.89,127.82,121.76,122.54,122.5,127.99,127.62,124.13,124.98,126.96,126.92,128.64,122.96,127.97,133.63,134.77,131.9,135.49,139.12,140.42,138.58,136.17,136.84,136,137.68,135.8,137.97,135.88,127.02,129.09,136.39,141.28,140.78,138.62,139.11,140.1,137.46,132.99,132.8,133.62,131.24,132.48,130.19,124.18,124.49,125.92,125.65,124.58,123.5,124.28,120.82,119.47,118.32,117.46,117.7,117.3,114.38,110.78,113.06,112.55,114.53,116.93,125.57,123.78,124.55,127.75,126.32,125.96,126.93,124.36,123.29,123.52,121.1,120.33,120.29,120.37,119.27,117.82,117.87,118.33,119.45,118.03,126.22,127.275],"l":[135.77,135.27,137.04,136.45,132.29,130.35,129.69,132.78,135.35,111.16,108.72,106.48,105.7,105.13,104.67,101.14,101.5,99.53,101.9,101.3,98.59,98.68,97.43,95.79,95.05,97.12,97.29,103.75,107.11,104.03,105.07,104.56,105.83,107.61,111.23,109.54,109.56,108.5,110.22,112.32,112.3,110.33,108.88,108.66,106.46,104.63,104.47,111.14,110.8,111.77,110.63,106.82,108.68,109.83,109.26,111.24,110.39,107.51,107.41,103.69,104.35,103.71,101.56,99.44,99.33,101.29,100.05,102.48,101.96,101.78,103.71,104.5,101.63,96.66,96.92,96.5,95.46,92.39,89.61,88.39,88.25,103.65,106.25,104.66,106.14,106.65,106.26,103.96,102.75,103.72,100.74,99.17,99.15,97.5,100.85,100,95.19,97.08,97.47,100.58,97.24,97.66,99.29,101.14,104.16,105.38,100.84,105.49,110.79,107.18,107.69,104.9,102.14,105.81,107.66,91.6,90.15,93.05,87.89,86.11,90.86,89.33,90.02,88.35,87.35,88.25,87.53,90.5,95.43,96.07,95.5,94.78,93.99,92.89,94.24,95.22,99.77,98.14,98.87,102.31,109.1,115.34,118.43,117.98,116.92,116.59,114.24,112.62,111.12,110.82,106.36,107.93,106.57,103.74,100.79,99.87,99.7,98.99,98.59,99.91,101.79,102.77,103.8,101.29,96.75,99.9,100.51,99.7,98.36,94.45,97.33,97.62,98.35,101.58,100.61,101.05,102.1,106.33,105.38,103.9,104.3,104.87,103.11,100.88,99.7,100.2,103.3,104.71,103.59,103.56,106.93,107.55,106.53,104.97,104.07,101.78,99.4,96,97.81,99.84,102.51,74.13,73.76,75.33,75.67,78.2,81.05,83.52,82.78,82.5,81.91,82.45,83.69,85.12,84.91,85.36,85.34,85.87,85.91,85.26,86.58,86.08,85.01,82.43,80.33,80.11,77.21,75.74,76.38,79.24,79.83,80.08,76.62,77.48,77.39,75.28,76.54,79.63,82.11,82.08,84.28,84.85,80.26,78.5,78.75,79.72,76.61,78.1,79.8,82.26,81.17,82.02,82.28,82.49,82.58,83.26,82.57,84.05,85.55,84.14,81.5,78.63,79.73,78.47,77.67,77.51,77.38,73.52,74.24,74.25,74.03,73.21,73.21,75.96,76.3,78.26,78.54,78.68,80.77,82.23,84.79,83.91,85.01,85.4,87.99,88.04,84.55,85.52,84.21,87.07,89.53,88.39,89.24,89.4,89.09,87.1,87.12,88.36,89.19,90.3,84.78,85.11,84.85,85.7,85.13,84.33,84.28,84.93,83.95,84.24,84.74,82.87,82.61,81.71,81,82.45,83.42,85.26,83.11,83.34,82.26,82.09,83.25,83.06,85.38,84.95,83.52,83.89,83.73,83.26,82.65,94.71,93.04,93.7,95,95.46,96,96.3,95.2,92.39,92.51,89.79,86.47,83.09,82.61,81.19,82.36,83.64,82.91,80.12,79.52,77.64,77.82,79.21,77.44,75.88,75.13,77.7,78.7,79.24,78.93,78.97,79.48,80.38,81.95,81.13,83.92,88.85,93.35,96.83,99.71,97.25,100.49,100.95,101.96,103.66,105,106.95,104.56,102.15,101.65,101.78,101.18,100.04,96.24,101.08,100.47,100.78,105.19,102.85,101.92,100.02,98.55,96.76,96.26,94.8,95.28,95.75,96.12,101.41,108.18,110.92,116.67,117.13,117.27,114.58,116.52,115.7,117.52,116.55,120.43,122.78,121.79,120.68,123.77,125.26,126.35,124.28,123.94,123.48,118.02,118.28,117.49,121,125.05,120.17,120.1,121.46,121.77,124.39,119.74,121.66,127.15,130.2,127.17,131.18,133.95,136.6,133.07,133.71,134.3,131.48,131.69,132.99,134.21,132,113,120,131.11,132.76,135.33,133.78,133.02,135.15,131.48,128.88,130.99,130.24,128.06,128.52,124.78,121.72,121.99,122.8,120.22,121.15,119.99,121.88,117.79,115.03,115.04,114.51,115.39,114.04,110.8,108.54,110.1,110.36,110.83,111.69,117.95,119.75,121.08,122.43,122.66,122.08,122.04,121.59,120.51,117.02,116.82,117.67,117.6,117.23,114.64,114.09,114.71,114.33,116.68,115.78,120.99,122.68],"c":[137.54,136.09,139.4,138.23,132.35,131.29,129.99,133.75,138.05,111.58,109,107.82,106.21,106.29,105.22,102.74,101.86,101.3,102.85,101.98,98.96,99.86,97.78,96.51,97.98,98.59,101.81,106.08,108.53,104.06,105.6,105.6,109.68,111.25,113.28,109.91,109.75,110.59,111.44,113.37,112.94,111.72,108.96,111.55,106.85,105.68,111.86,113.27,112.28,112.95,110.72,108.71,109.53,110.03,110.8,112.07,111.06,109.68,110.04,105.77,105.12,103.89,102.67,99.97,103.3,102.64,105.06,103.59,102.42,103.56,104.77,107.01,102.07,96.74,97.28,97,95.52,93.37,90.76,88.95,88.83,110.05,108.43,107.35,110.95,108.88,107.6,106.1,103.15,104.93,100.86,99.57,100.38,100.98,103.85,100.81,99.84,101.1,98.32,101.88,100,98.6,103.87,103.49,106.98,105.48,104.59,110.92,112.59,109.51,110.59,105.99,106.2,109.14,111.54,95.97,100.65,95.83,89.32,99.59,95.5,92.56,90.8,89.93,88.67,90.72,89.46,93.59,95.8,98.73,97.68,96.23,96.1,96.42,94.72,97.49,100.79,98.78,100.76,110.65,109.77,118.85,120.26,118.26,117.27,117.55,114.73,112.91,112.82,111.38,108.29,109.95,106.88,103.91,102,101.42,102.17,99.01,100.17,101.46,102.24,105.15,104.29,103.66,97.49,102.24,101,100.13,98.52,97.37,99.12,98.64,100.05,103.02,101.28,107.13,106.74,107.34,106.35,106.53,104.75,105.85,103.75,102.01,99.72,103.2,106.63,105.18,103.64,106.31,108.79,107.78,106.75,105.64,104.3,102.23,99.73,97.13,100.36,102,105.13,74.39,75.24,76.56,77.9,83.4,84.03,84.7,82.88,83.35,83.72,83.81,86.56,86.29,85.47,86.63,86.29,87.2,90.37,86.78,89.02,86.45,87.19,83.28,81.17,80.95,77.43,77.58,78.99,80.54,80.36,80.32,77.14,78.15,77.49,76.65,81.73,83.76,83.55,85,86.2,84.89,80.64,78.82,81.1,80.39,76.7,81.49,83.98,82.85,83.15,83,82.34,84.03,83.47,85.15,82.82,87.29,86.74,84.69,82.54,81.69,81.16,78.7,80.23,78.43,78.85,74.09,75,74.45,74.18,73.39,77.15,77.57,79.17,78.51,81.44,80.33,83.07,85.46,84.98,86.63,85.25,89.35,88.24,89.7,86.21,85.72,87.16,89.35,89.91,90.66,91.65,89.75,89.46,89.31,88.9,89.98,90.61,91.63,85.94,86.68,85.52,86.95,85.56,89.08,85.5,86.57,86.07,87.09,85.37,83.54,83.01,83.07,82.27,85.27,86.31,85.83,83.98,84.15,82.87,82.51,83.92,86.88,86.32,86.75,84.49,85.81,84.09,83.48,82.73,98.46,96.88,99.92,98.19,96.48,100.04,96.65,96.69,93.97,92.7,90.71,86.85,85.38,83.57,83.29,86,87.16,82.91,80.4,79.63,77.95,78.98,79.43,77.83,77.29,75.78,79.69,79.99,80.09,79.94,79.54,80,83.02,83.56,83.66,89.01,90.47,97.08,101.95,99.76,100.22,101.2,102.52,102.25,105.87,111.19,107.35,105.29,104.22,102.32,103.39,102.52,100.14,101.98,103.88,101.48,102.94,105.75,104.08,103.63,100.42,99.32,96.93,97.16,94.94,97,99.11,102.91,108.93,110.44,116.03,118.39,118.62,118.67,119.28,116.86,118.48,121.52,119.35,120.65,127.77,121.94,125.87,124.71,126.27,127.08,124.53,125.05,123.8,121.14,121.4,118.88,127.76,125.33,120.64,124.17,125.28,125.78,124.55,122.44,127.13,132.78,130.46,131.17,133.37,138.91,137.13,135.39,135.28,136.2,132.47,134.72,134.54,135.94,133.52,123.66,128.01,134.89,141.19,137.32,134.18,136.62,138.19,131.71,130.61,132.56,131.72,129.97,128.66,125.73,123.09,122.11,125.84,122.89,123.64,121.69,122.23,120.38,115.28,115.79,116.01,117.53,114.35,111.09,108.83,112.48,111.49,111.48,115.4,123,122.24,123.69,124.58,124.62,123.44,126.14,122.36,122.63,117.31,119.24,118.09,118.19,120.22,115.2,116.84,114.98,116.9,117.53,117.54,124.77,123.14],"a":[137.54,136.09,139.4,138.23,132.35,131.29,129.99,133.75,138.05,111.58,109,107.82,106.21,106.29,105.22,102.74,101.86,101.3,102.85,101.98,98.96,99.86,97.78,96.51,97.98,98.59,101.81,106.08,108.53,104.06,105.6,105.6,109.68,111.25,113.28,109.91,109.75,110.59,111.44,113.37,112.94,111.72,108.96,111.55,106.85,105.68,111.86,113.27,112.28,112.95,110.72,108.71,109.53,110.03,110.8,112.07,111.06,109.68,110.04,105.77,105.12,103.89,102.67,99.97,103.3,102.64,105.06,103.59,102.42,103.56,104.77,107.01,102.07,96.74,97.28,97,95.52,93.37,90.76,88.95,88.83,110.05,108.43,107.35,110.95,108.88,107.6,106.1,103.15,104.93,100.86,99.57,100.38,100.98,103.85,100.81,99.84,101.1,98.32,101.88,100,98.6,103.87,103.49,106.98,105.48,104.59,110.92,112.59,109.51,110.59,105.99,106.2,109.14,111.54,95.97,100.65,95.83,89.32,99.59,95.5,92.56,90.8,89.93,88.67,90.72,89.46,93.59,95.8,98.73,97.68,96.23,96.1,96.42,94.72,97.49,100.79,98.78,100.76,110.65,109.77,118.85,120.26,118.26,117.27,117.55,114.73,112.91,112.82,111.38,108.29,109.95,106.88,103.91,102,101.42,102.17,99.01,100.17,101.46,102.24,105.15,104.29,103.66,97.49,102.24,101,100.13,98.52,97.37,99.12,98.64,100.05,103.02,101.28,107.13,106.74,107.34,106.35,106.53,104.75,105.85,103.75,102.01,99.72,103.2,106.63,105.18,103.64,106.31,108.79,107.78,106.75,105.64,104.3,102.23,99.73,97.13,100.36,102,105.13,74.39,75.24,76.56,77.9,83.4,84.03,84.7,82.88,83.35,83.72,83.81,86.56,86.29,85.47,86.63,86.29,87.2,90.37,86.78,89.02,86.45,87.19,83.28,81.17,80.95,77.43,77.58,78.99,80.54,80.36,80.32,77.14,78.15,77.49,76.65,81.73,83.76,83.55,85,86.2,84.89,80.64,78.82,81.1,80.39,76.7,81.49,83.98,82.85,83.15,83,82.34,84.03,83.47,85.15,82.82,87.29,86.74,84.69,82.54,81.69,81.16,78.7,80.23,78.43,78.85,74.09,75,74.45,74.18,73.39,77.15,77.57,79.17,78.51,81.44,80.33,83.07,85.46,84.98,86.63,85.25,89.35,88.24,89.7,86.21,85.72,87.16,89.35,89.91,90.66,91.65,89.75,89.46,89.31,88.9,89.98,90.61,91.63,85.94,86.68,85.52,86.95,85.56,89.08,85.5,86.57,86.07,87.09,85.37,83.54,83.01,83.07,82.27,85.27,86.31,85.83,83.98,84.15,82.87,82.51,83.92,86.88,86.32,86.75,84.49,85.81,84.09,83.48,82.73,98.46,96.88,99.92,98.19,96.48,100.04,96.65,96.69,93.97,92.7,90.71,86.85,85.38,83.57,83.29,86,87.16,82.91,80.4,79.63,77.95,78.98,79.43,77.83,77.29,75.78,79.69,79.99,80.09,79.94,79.54,80,83.02,83.56,83.66,89.01,90.47,97.08,101.95,99.76,100.22,101.2,102.52,102.25,105.87,111.19,107.35,105.29,104.22,102.32,103.39,102.52,100.14,101.98,103.88,101.48,102.94,105.75,104.08,103.63,100.42,99.32,96.93,97.16,94.94,97,99.11,102.91,108.93,110.44,116.03,118.39,118.62,118.67,119.28,116.86,118.48,121.52,119.35,120.65,127.77,121.94,125.87,124.71,126.27,127.08,124.53,125.05,123.8,121.14,121.4,118.88,127.76,125.33,120.64,124.17,125.28,125.78,124.55,122.44,127.13,132.78,130.46,131.17,133.37,138.91,137.13,135.39,135.28,136.2,132.47,134.72,134.54,135.94,133.52,123.66,128.01,134.89,141.19,137.32,134.18,136.62,138.19,131.71,130.61,132.56,131.72,129.97,128.66,125.73,123.09,122.11,125.84,122.89,123.64,121.69,122.23,120.38,115.28,115.79,116.01,117.53,114.35,111.09,108.83,112.48,111.49,111.48,115.4,123,122.24,123.69,124.58,124.62,123.44,126.14,122.36,122.63,117.31,119.24,118.09,118.19,120.22,115.2,116.84,114.98,116.9,117.53,117.54,124.77,123.14],"v":[1164200,899900,895200,868100,1217200,770000,820000,1491200,2281700,9251400,3540000,2365900,1880400,1253200,1615600,2382300,1792600,1836000,1457900,1191400,1731000,1809700,1373800,1258200,1487100,1202000,1479300,1921900,2042000,1313100,1849000,760600,1417600,1344800,1231700,1208500,1035400,1423300,1172400,1444000,1067600,1095800,1498300,1353100,1492000,1271200,2773700,1354500,483600,980100,930400,1057800,905400,934400,729700,1264100,861500,808400,764500,1545700,1153500,962900,1338800,1776700,1666100,1222500,1224600,1152400,1054700,752900,1022300,929100,1677000,2148300,1102600,1332300,1908400,2084400,3437200,2555700,3039100,7482500,2473500,2100700,1982300,1791800,1497100,1587800,1568400,1044800,1331800,1858900,1776100,2233000,1589600,1473600,1860900,1826500,1440100,1684000,1451700,1664300,1428700,951800,1631400,1481100,4147600,1910600,1663000,1493800,1075000,1675200,1728200,1526400,1474400,4824400,4696900,3237700,2738500,3278000,1910700,1890300,2046800,1372500,1345400,1385300,1582600,1471700,1897300,1359100,1302500,1480500,1341600,1643000,934300,1200100,2236900,1563500,2465500,4195000,2145900,3032200,1855500,1879600,1247800,925300,1591600,1636500,1531300,1248600,1608300,1318700,908200,1488100,1506100,1709900,980900,1632400,1738700,1091900,1348500,1335700,1049000,1262400,1738300,1647100,1196100,1141600,1491100,1611100,989500,783900,862100,1580700,1401900,1785100,1945000,560200,1121600,1476000,969700,876200,748900,862900,1182400,1123800,1073200,874900,948100,940100,1266300,1019600,1171500,1137300,1167800,1429500,1682100,1805900,1570400,1061200,2374900,17038700,6469800,3077400,2697300,3783600,3087000,2296300,2525600,1824700,1425100,1224200,2115000,1262500,1116900,1079800,1582500,2077400,2107400,2564700,1713900,1253400,1210200,2005200,1728600,1872600,2715300,2359500,2645400,2652100,2138800,2572400,2903300,2179000,1655800,1664100,4909700,2854800,1933300,1567300,1598500,1780400,2176200,1800100,1889200,1597600,1869800,1736100,1695200,1681600,2183000,1717500,1058200,1175200,1072200,1002700,1249800,2335500,1829100,2478100,4628600,2460500,1826200,1636300,1858900,1639800,1460300,3254700,2562900,1696200,1757000,1698400,2656400,1410800,1352100,1310400,1378600,1987600,1334900,921900,759600,1334600,1040600,1835500,1192600,1370000,1639400,1178200,1411500,1398500,1511700,1209800,1338300,1265000,1658300,3130000,1090400,835900,533600,905600,2058000,1444200,723400,760400,1265600,1653500,1470800,1203900,1023200,806200,793400,1095800,746500,738000,854600,900100,1379500,638300,827400,717600,933700,1037900,1296600,1263800,1251900,1328000,1170300,738200,1355900,1325200,2093100,4693300,2170800,2002300,1296000,1070400,1422400,1921500,1436100,1275800,1334300,1502600,1517600,1181900,1230600,1460000,1567500,1574100,1203600,1134600,1125400,1221100,1484700,1027200,1161200,1443500,1407600,1258100,936000,742600,1114000,1157900,1127500,1079100,1054800,969400,1544200,1495600,1859300,2306800,1497500,1876900,1351700,1101600,1101500,1221100,1391000,1350100,905500,979800,718000,1274100,1134100,1524100,1761700,1352600,1115200,1010900,1121800,929000,819500,1040800,1149300,1284700,922100,1031800,1061400,1245400,1370600,1535700,1150800,1905500,1916600,1227700,1153200,1342200,800400,1214800,1320900,1102200,1493400,1808200,1604500,867300,843900,1270100,945400,889600,1433400,1150300,1533900,1472600,1009300,1906200,1004600,811900,1337100,921100,869200,981300,1084800,1014600,1503400,774600,798200,1190000,1143300,652200,844200,580900,504400,639700,794700,1204400,976200,1131900,3007000,1674000,1053400,1063500,1087700,744300,779700,1106600,1014600,757500,767900,756500,1065800,746300,1102100,1070400,773500,1057900,994500,868800,836000,845200,1073800,1105800,784600,719400,826600,887900,1215900,1043200,824200,773700,1700700,1255700,1978600,2332700,1198900,1041300,1381400,1005400,911700,1073700,764200,1036800,1035800,1008900,1182200,927900,967200,1026800,847700,987700,1156400,990200,1483400,1017023]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11.77,12.01,12.02,11.68,12.38,12.53,12.81,13.2,12.89,12.37,12.08,12.44,12.49,11.19,10.97,10.7,10.63,10.74,10.67,10.68,11.1,11.8,11.88,12.04,11.62,11.94,12.41,12.18,13,13.02,14.08,15.8,15.65,15.12,15.02,15.09,15.07,14.76,14.51,14.68,14.71,14,15.82,15.18,15,13.51,14.47,14.15,13.87,14.48,14.45,11.3,11.99,11.36,10.82,10.79,9.9,9.33,10.28,11.19,10.63,11.12,10.34,10.5,9.95,9.13,8.8,8.76,9.16,8.5,9.24,9.36,9.74,9.81,9.81,9.96,9.21,9.36,8.76,9.68,9.77,8.41,8.06,9.15,9.28,9.84,10.24,10.7,10.96,10.75,11.31,11.75,12.13,11.53,11.36,8.39,8.62,8.71,8.9,8.55,8.5,8.23,8.49,8.3,8.53,8.25,7.89,7.8,7.74,8.63,8.28,8.34,7.39,7.52,7.13,6.77,6.96,7,7.08,7.19,7.17,6.78,7.14,6.96,6.66,7,6.72,6.77,6.55,7.09,6.5,6.1,6.17,6.25,5.97,6.82,6.48,6.62,6.92,7.17,7.28,7.48,7.72,7.59,7.55,7.76,7.97,7.92,9.22,8.88,8.91,8.99,9.38,9.13,9.05,9.62,9.77,9.5,10.45,10.68,9.05,10.49,10.42,11.07,10.83,10.91,12.7,12.92,12.64,12.53,13.74,13.93,13.74,13.33,12.94,13.14,13.73,13.49,14.24,14.75,15.64,16.27,16.77,15.63,15.55,16,15.41,16,16.53,17.17,18.41,19.05,18.6,18.09,17.57,16.88,17.2,17.65,18.04,18,18.5,18.73,20.53,20.5,21.15,21.48,21.52,21.29,19.13,19.94,18.96,19.94,21.09,26.57,27.32,25.73,28.44,25,25.22,24.36,26.93,27.77,31.33,29.01,28.7,27.23,27.07,28.32,28.47,25.17,25.18,24.69,25.13,25.94,26.44,26.6,27.39,27.66,28.68,22.69,22.14,22.02,19.37,19.5,18.92,19.5,20.14,20.32,22.02,23.25,23.71,23.59,24.7,25.02,23.17,22.22,24.56,28.31,27.03,27.48,28.77,30.76,33,33.84,36.38,35.4,36.68,34.32,34.98,35.46,36.31,40.48,41.62,41.97,43.04,41.21,40.15,37.88,37.78,37.06,35.16,26.78,22.04,16.16,10.91,17.91,15.67,20.84,22.35,21.79,21.51,24.76,25.1,28.6,28.56,35.84,29.81,32.42,33.38,36.67,35.86,34.68,36.01,36.16,38.68,39.66,38.75,40.88,37.81,43.45,40.67,43.13,46.56,48.5,51.58,51.83,52.39,60.35,57.54,62.51,59.55,63.87,63.3,63.46,63.13,63.15,73.6,75.91,73.18,71,76.96,82.46,82.32,78.54,75.41,82,77.88,80.3,81.07,82.29,78.76,84.89,101.25,108.5,101.9,99.08,99.95,103.36,109.76,105.9,114.78,116.94,117,109.47,131.59,137.63,140.68,145.79,143,146.26,139.73,145.34,148.21,156.99,140.27,129.8,136.74,152.29,162.7,181.85,181.51,177,171.27,163.23,159.18,133.88,124.01,128.7,124.27,119,96.45,96.57,99.96,99.18,78.49,82.06,73.43,70.62,83.78,78.27,74.13,70.74,71.93,69.71,66.75,59.3,57.55,54.15,56.1,61.72,51.16,48.52,53.79,48.06,57.32,55.47,62.51,71,74,77.38,70.98,75.41,71.25,80.98,74.82,66.51,69.49,76.61,79.48,78.03,70.86,86.69,92.63,99.82,93.92,102.88,95.5,94.79,103,109.89,110.88,125.51,122.73,119.4,120,116.44,129,123.93,126.01,112.15,121.45,119.83,125.63,121.34,135.55,146.68,123.88,115.11,117.3,109.21,108.12,110.04,117,109.19,106.69,113.24,112.76,124.07,123.82,108.49,106.16,101.98,95.89,96.24,99.71,94.29,87.76,85.53,88.23,83.69,83.2,85.28,87,84.28,79.1,91.1,93.73,106.07,103.26,107.6,98.5,92.7,98.5,102.81,102.73,103.15,97.53,108.14,117.08,118.75,125.99,124.9,128.01,141.73,145.81,134.51,126.96,121.82,126.02,125.9,144.59,141.09,150.77,157,145.4,156.64,153.32,147.57,145,139.22,134.3,130.91,114.55,132.27,136.03,144.51,145.28,131.01,129.08,140.5,144.09,141.51,139.65,138.66,135.44,105.29,102.26,97.43,107.44,106.24,110.12,111.34,111.31,109.45,112.8,108.96,101.29,103.5,98.86,94.31,108.38,107.8,100.59,99.26,99.79,106.5,103.46,95.75,94.51,89.7,97.98,101.04,119.59,114.63,109.97,100.89,102.6,100.28,98,103.75,107.1,103.08,104.9,108.25,98.1,75.44,84.34,86.33,85.91,86.66,77.47,78.46,82.5,84.65,78.2,83.13,84.16,81.69,78.93,73.59,80.64,84.98,89.1,89.7,89.64,91.04,86.95,85.52,82.06,85.19,83.99,85.45,96.89,99.75,88,85,78.59,77.76,80.13,84.36,99.15,105.05,102.39,103.5,103.74,95.86,111.54,118.67,122.17,127.87,124.93,126.92,126.92,133.6,138.58,135.33,132.41,139.61,131.08,123.39,120.4,117.02,111.8,122.24,124.07,118.09,114.87],"h":[12.46,12.57,12.15,12.55,12.69,13.02,13.47,13.22,13.22,13.15,12.57,12.64,12.78,11.31,10.97,10.9,10.95,10.79,11.28,11.35,11.67,11.97,12.51,12.29,12.15,12.54,12.62,13.08,13.54,14.33,16.05,16.03,15.77,15.38,15.56,15.57,15.43,15.02,14.88,15.19,14.81,15.77,15.86,15.73,15.49,14.74,14.79,14.15,15,15.44,14.52,12.08,12.1,11.58,11.08,11.2,10.18,10.53,11.28,11.37,11.65,11.14,10.77,10.64,10.15,9.3,9.17,9.23,9.57,9.66,9.86,9.91,10.16,10.06,10.1,10.12,9.79,9.49,9.77,10.05,9.93,8.51,10.68,9.64,9.9,10.39,10.81,10.96,11.5,11.46,11.95,12.54,12.21,11.74,11.54,8.82,8.91,8.99,9.16,8.73,8.74,8.76,8.56,8.85,8.77,8.31,8.08,7.92,8.75,8.99,8.53,8.41,7.84,7.67,7.3,6.99,7.25,7.29,7.29,7.4,7.54,7.33,7.37,7.08,7.36,7.14,6.84,6.87,7.12,7.11,6.58,6.25,6.47,6.29,7.39,6.89,6.66,7.1,7.25,7.55,7.44,7.81,8.07,7.68,7.84,8.07,8.1,9.54,9.7,8.96,9.08,9.67,9.5,9.4,9.85,9.9,9.99,10.69,10.8,10.69,10.73,10.86,11.2,11.23,11.12,13.04,13.16,13.34,13.14,14.3,14.09,14.47,13.98,13.51,13.65,13.9,14.95,14.54,14.98,15.85,16.5,17.43,17.26,16.34,16.37,16.26,16.44,16.5,17.39,18.45,19.2,19.54,19.2,18.42,17.62,17.36,18.22,19.22,18.4,19.49,18.75,20.86,21.24,21.6,21.6,22.07,21.78,21.33,20.05,20.37,20.03,21.47,28.2,27.78,27.54,28.17,29.8,26.45,25.92,27.02,28.19,31.88,31.33,29.7,29,28.49,28.48,28.8,29.13,25.5,25.28,25.98,26.63,26.94,26.68,27.88,27.92,29.29,30.91,22.77,22.89,22.2,20.25,20.56,19.71,20.44,21.49,21.13,23.27,24.42,26.53,25.47,25.03,25.1,23.79,25.23,28.74,29.07,28.21,29.08,31.24,32.9,33.9,39.13,36.75,37,36.81,35.86,36.99,36.45,40.85,41.38,42.27,43.58,43.79,42.63,41.31,39.78,39.06,39.24,35.66,28.45,23.38,17.74,19.85,18.77,22.75,23.33,23.79,26.4,25.1,25,27.44,31.41,36.09,36.66,34.53,34.5,37.38,36.83,37.63,36.78,39.74,39.06,39.66,41.26,41.92,41.33,43.15,45.21,45.13,48.09,50.98,51.61,54.48,55.4,58.94,61,61.73,63.74,64.38,66.55,66.42,65.98,63.95,70.41,78.68,78.34,74.75,77.16,81.84,84.09,83.98,81.98,83.59,86.4,80.59,82.43,84.78,83.2,84.43,102.85,109.39,109.91,105.28,108.84,104.79,108.67,115.37,117.43,118.68,117.38,120.92,136.5,138.69,144.26,146.89,147.31,147.7,147.76,146.34,161.28,163.18,157.2,142.74,139.7,155.5,161.75,180.83,182.75,183.88,180.88,173.88,168.82,159.75,140.9,133.31,135.67,136.81,122.7,106.84,106.4,111.18,102.01,84.44,84.24,75.09,83.54,84.83,84.17,76.48,75.46,79.51,71.01,75.5,60.51,59.37,56.14,61.47,62.06,53.11,53.51,54.93,58.55,57.76,65,72,77.74,79.3,80.59,81.25,76.86,81.43,83.64,78.91,72.86,80.38,81.46,82.3,80.72,85.43,98.7,101.99,100.03,104.23,102.94,99.31,103.17,108.83,115.99,127.66,131.18,126.33,128.8,121.26,143.5,131.34,126.33,129.56,122.08,126.2,130.8,129.59,134.8,148.18,151.32,125.5,119.04,120.34,110.21,114.63,122.82,117.84,110.23,113.03,117.34,129.89,130.36,126.42,108.69,106.79,102.02,100.4,100.42,100,95.41,90.7,90.63,89.98,88.52,88.99,89.92,90.03,84.65,91.61,94.86,106.72,107.38,110.9,107.6,98.67,95.68,106.83,102.81,103.92,104.81,107.77,122.69,119.44,126.03,126.58,130.04,141.91,144.89,146.79,135.5,128.34,128.45,129.59,143.36,148.16,150.72,158,158.11,159.75,165.32,154.83,150.14,145.57,139.22,136.1,137.7,132.74,138.66,146.86,147.32,145.7,131.97,144.32,151.13,145.26,141.51,144.23,139.04,139.96,108.25,104.28,107.73,109.64,114.03,114.07,113.1,115.39,112.4,115.08,109.84,105.46,107.7,100.05,111.63,111.15,107.82,105.21,103.22,108.97,113.57,112.78,102.99,94.9,99.86,98.12,112.69,122.84,116.11,110.9,102.79,107.08,103.02,103.12,110.18,107.95,107.14,109.97,109.52,105.3,85.59,86.76,89.92,91.63,87.31,82.37,81.98,87.1,85.28,84.85,85.25,89.01,82.68,80.11,81.76,86.14,90.82,91.47,92.12,92,91.77,89.57,88.04,87,85.49,88.5,101.59,101.06,101.1,88.97,87.59,81.03,82.9,85.4,103.78,106.71,113.16,104.7,108.12,104.23,110.65,121.26,122.34,129.45,129.79,127.99,127.62,133.63,140.42,138.58,137.97,141.28,140.1,132.48,125.92,120.82,117.3,125.57,127.75,124.36,120.37,127.275],"l":[11.52,11.83,11.33,11.4,12.34,12.27,12.73,12.81,11.98,11.96,11.95,12.25,10.97,10.71,10.68,10.5,10.58,10.29,10.66,10.25,10.8,11.07,11.52,11.35,11.54,11.94,12.12,12.12,12.77,12.93,13.96,15.21,14.94,14.8,14.78,14.99,14.66,14.57,14.19,14.67,14.11,13.31,14.73,14.61,13.79,13.22,13.76,13.63,13.71,14.39,10.86,11.13,11.08,10.68,9.89,9.6,9.26,9.3,10.22,10.55,10.54,10.12,10.21,10.21,9.13,8.15,8.29,8.3,8.54,8.4,9.12,8.8,8.09,8.74,9.44,9.17,8.67,8.66,8.44,9.61,8.21,7.82,7.63,8.85,9.09,9.76,10.19,10.16,10.52,9.97,10.65,11.75,11.12,11.25,8.1,8.23,8.55,8.52,8.37,8.3,8.02,8.16,8.2,8.14,8.23,7.76,7.62,7.35,6.79,8.07,8.11,6.98,7.24,6.96,6.73,6.7,6.8,6.9,6.89,6.98,6.68,6.45,6.89,6.61,6.26,6.5,6.39,6.41,6.55,6.44,6.03,5.96,6.08,5.93,5.93,6.14,6.39,6.62,6.68,7.15,7.14,7.42,7.44,7.43,7.42,7.53,7.71,7.78,8.36,8.56,8.7,8.87,9,8.96,9.05,9.55,9.35,9.5,10.28,9.13,8.64,10.17,10.26,10.56,10.53,10.86,12.4,12.63,11.65,12.52,13.11,13.53,13.2,12.32,12.55,13.11,12.02,13.46,14.12,14.58,15.57,15.72,16.01,15.32,15.54,15.25,14.98,15.21,16.41,17.11,17.72,18.44,17.88,17.49,16.61,16.35,16.67,16.92,17.43,16.26,17.91,18.73,19.6,19.98,20.34,21.07,20.77,18.79,18.3,18.46,18.78,19.76,20.55,25.19,24.86,25.34,24.65,24.95,23.67,23.64,25.74,27.7,28.9,28.14,27.08,26.51,26.41,27.88,24.77,24.23,24.46,24.59,24.83,25.8,25.67,26.23,25.66,27.5,22.79,21.83,21.6,19.11,19.01,18.4,17.52,18.99,19.52,20.08,21.8,22.8,22.13,23.39,23.18,23.08,22.28,21.9,24.39,26.94,26.72,27.23,28.5,30.4,31.84,33.15,34.71,34.96,33.9,34.32,32.75,35.07,36.12,39.11,41.16,41.43,40.52,40.03,37.76,37.35,36.11,36.2,25.11,23.05,17.03,8.4,9.68,13.51,15.27,19.71,18.97,20.97,21.31,19.98,24.97,28.01,27.91,29.35,29.36,31.88,32.73,33.43,32.8,33.34,35.14,35.9,37.61,37.7,37.91,36.84,37.51,41,40.12,41.29,46.15,47.43,51.09,50.55,52.28,53.22,56.2,58.28,58.3,61.77,63.3,62.28,58.97,60.67,70.87,72.52,65.37,68.58,76.35,76.71,73.96,70.34,74.76,75.12,70.37,73.7,78.26,77.74,73.56,84.01,97.24,97.18,94.92,97.63,98.73,102.18,103.35,105.28,114.3,106.2,111.66,107.75,125.35,135.24,138.69,135.04,141.54,135.22,132.6,135.1,146.18,137.73,129.89,125.54,135.32,150.23,162.7,171.61,173.48,165.52,157.69,155.74,131.01,115.85,121.81,122.02,115.58,100.46,89.6,96.47,96.55,78.83,75.71,70.64,67.03,66.5,76.44,74.83,68.91,69.87,70.58,64.7,59.57,51.26,51.54,47.33,54.41,53.69,46.92,47.12,46.08,47.88,51.63,54.64,57.38,66.01,70.01,71.9,70.05,70.54,68.06,72.88,65.17,65.25,69.36,71.4,72.96,68.56,66.6,77.56,89.06,90.76,93.14,92.36,91.42,92.49,102,104.45,108.88,121.22,118.02,118.06,110.69,112.73,116.65,121.1,113.83,109.47,115.57,115.24,119.61,120.78,135.35,116.61,109.4,113.36,107.8,101.65,104.07,107.25,109.57,104.14,104.71,109.11,112.45,121.77,101.01,102.83,99.96,91.14,93.94,95.61,92.29,87.12,85.45,83.39,82.75,82.25,83.19,84.28,74,78.11,77.16,90.92,93.47,101.67,102.79,97.09,92.88,85.71,96.02,98.01,99.25,96.91,94.5,104.64,113.32,118.05,120.24,124.03,126.28,139.68,133.23,124.1,118.6,120.33,121.5,125.53,140.2,139.01,150.76,146.66,143.28,153.11,142.8,142.86,137.57,130.08,123.36,120.8,112.5,129.21,134.5,137.84,129.7,123.2,129.08,137.94,136.19,133.84,135.27,129.69,105.7,99.53,97.43,95.05,104.03,105.83,108.5,104.47,110.63,106.82,107.41,99.44,99.33,101.63,92.39,88.25,104.66,99.17,95.19,97.08,99.29,104.9,90.15,86.11,87.35,87.53,92.89,98.14,115.34,106.36,100.79,98.59,96.75,98.36,94.45,100.61,103.11,99.7,103.56,96,73.76,75.33,81.91,84.91,85.26,77.21,75.74,75.28,79.63,76.61,78.1,82.28,78.63,77.38,73.21,73.21,78.68,83.91,84.21,87.1,87.12,84.78,83.95,81.71,81,82.09,83.06,82.65,93.7,89.79,81.19,77.64,75.13,77.7,79.48,83.92,97.25,101.65,96.24,100.47,94.8,95.28,110.92,114.58,120.43,123.94,117.49,120.1,119.74,127.17,131.48,113,131.11,128.88,121.72,119.99,114.51,108.54,110.36,121.08,116.82,114.09,114.33],"c":[12.1,12.03,11.68,12.4,12.54,12.8,13.28,12.89,12.13,12.1,12.47,12.49,11.18,10.95,10.77,10.6,10.76,10.62,10.75,11.15,11.38,11.87,12.08,11.62,11.98,12.43,12.15,12.97,12.93,14.02,15.79,15.72,15.04,15.05,15.22,14.99,14.96,14.6,14.59,14.68,14.17,15.73,15.05,15.03,14.19,14.52,13.87,13.87,14.4,14.44,11.35,11.94,11.38,10.86,10.8,9.97,9.38,10.28,11.19,10.62,11.08,10.28,10.57,10.24,9.13,8.73,8.81,9.21,8.6,9.14,9.34,9.77,9.9,9.68,10.03,9.21,9.4,8.74,9.66,9.83,8.35,8.06,9.21,9.24,9.84,10.26,10.72,10.85,10.84,11.37,11.73,12.17,11.53,11.33,8.34,8.62,8.7,8.6,8.52,8.54,8.23,8.49,8.3,8.5,8.28,7.86,7.82,7.54,8.55,8.29,8.4,7.37,7.61,7.09,6.8,6.86,7,7.07,7.16,7.22,6.77,7.11,6.98,6.66,7.06,6.73,6.8,6.66,7.07,6.49,6.09,6.09,6.23,5.94,6.84,6.47,6.59,6.94,7.16,7.25,7.42,7.71,7.6,7.51,7.79,7.95,7.94,9.21,8.88,8.91,9.01,9.37,9.1,9.04,9.7,9.74,9.53,10.5,10.62,9.14,10.56,10.71,11.03,10.75,10.9,12.55,12.98,12.64,12.2,13.62,13.96,13.82,13.47,12.88,13.25,13.73,13.63,14.18,14.87,15.41,16.25,16.58,16.27,15.58,15.99,15.43,16,16.42,17.28,18.26,19.09,18.66,18.01,17.61,16.74,17.12,17.65,18.08,17.98,18.53,18.67,20.44,20.66,21.12,21.42,21.52,21.29,19.13,19.94,18.49,19.69,21.07,25.37,27.32,25.61,27.8,25,25.39,24.44,26.64,27.71,30.96,29.39,28.9,27.25,27.05,27.86,28.27,25.12,25.18,24.92,25.1,25.75,26.57,26.54,27.4,27.54,29.18,23.23,22.25,21.98,19.32,19.45,18.79,19.36,19.75,20.33,20.96,23.13,23.67,24.49,24.84,24.27,23.13,22.3,24.53,28.56,27.01,27.5,28.8,30.86,32.79,33.7,36.02,35.56,36.66,34.21,34.9,35.46,36.12,40.31,41.26,42.08,42.89,41.58,41.27,37.91,37.84,37.31,36.7,26.17,24.23,19.34,10.77,18.03,14.71,20.84,23.22,21.51,22.07,25.01,24,26.71,28.65,33.79,30.66,32.51,32.89,35.9,35.54,34.76,35.63,35.94,38.59,39.49,38.13,41.14,38.75,41.99,41.77,42.62,45.98,47.64,51.08,52.55,52.33,58.33,56.89,61.27,59.46,63.96,62.41,64.38,62.69,62.66,66.78,75.19,73.34,70.02,75.52,81.71,82.37,76.72,75.3,81.63,77.21,80.55,79.56,81.49,79.04,84.15,100.12,108.92,101.98,98.51,101.24,103.02,108.64,104.5,114.41,116.8,117,112.26,131.29,135.81,140.81,146.59,141.93,146.09,139.69,144.11,155.18,156.3,141.13,130.4,137.19,149.76,161.45,180.17,180.57,175.5,168.04,162.38,158.7,136.12,123.53,128.22,125.7,122.54,102.14,96.51,99.74,98.2,79.26,83.62,71.73,70.14,83.12,78.04,75.73,71.88,72.32,71.18,66.43,60.87,58.34,54.01,56.14,60.84,53.82,47.21,53.49,47.95,58.08,54.14,62.84,71.64,73.61,77.94,72.85,77.11,71,80.62,76.15,66.71,68.66,76.64,77.51,77.71,71.81,85.38,93.24,101.42,94.91,103.99,94.77,95.01,103,108.43,111.11,125.82,122.4,121.32,121.98,115.3,131.47,122.36,125.54,115.32,119.92,118.35,126.44,121.86,134.3,147.18,123.67,114.48,115.4,109,106.74,110.04,116.19,109.95,106.01,112.44,112.43,124.04,122.81,108.14,105.91,100.59,94.8,95.56,99.86,93.37,87.99,86.45,88.23,84.82,82.73,85.56,85.98,83.93,79.69,91.18,94.59,106.56,103.74,107.11,98.18,93.41,86.46,103.39,101.35,102.96,98.18,107.54,118.98,118.31,124.81,125.04,128.17,141.62,143.8,134.09,125.54,120.54,125.4,124.28,143.27,140.95,148.92,155.64,147,156.98,154.74,145.94,143.54,139.24,133.5,130.5,123.31,132.27,136.05,144.69,146.17,129.82,128.77,139.05,144.31,141.93,139.55,139.4,133.75,106.21,101.3,97.78,106.08,105.6,109.75,111.72,111.86,110.72,110.8,110.04,99.97,103.59,102.07,93.37,108.43,107.6,99.57,99.84,98.6,104.59,105.99,100.65,92.56,90.72,97.68,97.49,109.77,117.55,108.29,102,101.46,97.49,98.52,103.02,107.34,103.75,105.18,106.75,97.13,75.24,84.7,86.56,87.2,86.45,77.43,80.32,81.73,84.89,76.7,83,82.82,81.69,78.85,73.39,81.44,84.98,89.7,89.91,89.31,91.63,86.95,86.07,83.07,85.83,83.92,85.81,96.88,100.04,90.71,86,77.95,75.78,79.54,83.66,99.76,105.87,102.32,103.88,103.63,94.94,110.44,118.67,119.35,124.71,125.05,127.76,125.28,132.78,137.13,134.72,128.01,136.62,131.72,122.11,122.23,117.53,112.48,122.24,126.14,118.09,114.98,123.14],"a":[12.1,12.03,11.68,12.4,12.54,12.8,13.28,12.89,12.13,12.1,12.47,12.49,11.18,10.95,10.77,10.6,10.76,10.62,10.75,11.15,11.38,11.87,12.08,11.62,11.98,12.43,12.15,12.97,12.93,14.02,15.79,15.72,15.04,15.05,15.22,14.99,14.96,14.6,14.59,14.68,14.17,15.73,15.05,15.03,14.19,14.52,13.87,13.87,14.4,14.44,11.35,11.94,11.38,10.86,10.8,9.97,9.38,10.28,11.19,10.62,11.08,10.28,10.57,10.24,9.13,8.73,8.81,9.21,8.6,9.14,9.34,9.77,9.9,9.68,10.03,9.21,9.4,8.74,9.66,9.83,8.35,8.06,9.21,9.24,9.84,10.26,10.72,10.85,10.84,11.37,11.73,12.17,11.53,11.33,8.34,8.62,8.7,8.6,8.52,8.54,8.23,8.49,8.3,8.5,8.28,7.86,7.82,7.54,8.55,8.29,8.4,7.37,7.61,7.09,6.8,6.86,7,7.07,7.16,7.22,6.77,7.11,6.98,6.66,7.06,6.73,6.8,6.66,7.07,6.49,6.09,6.09,6.23,5.94,6.84,6.47,6.59,6.94,7.16,7.25,7.42,7.71,7.6,7.51,7.79,7.95,7.94,9.21,8.88,8.91,9.01,9.37,9.1,9.04,9.7,9.74,9.53,10.5,10.62,9.14,10.56,10.71,11.03,10.75,10.9,12.55,12.98,12.64,12.2,13.62,13.96,13.82,13.47,12.88,13.25,13.73,13.63,14.18,14.87,15.41,16.25,16.58,16.27,15.58,15.99,15.43,16,16.42,17.28,18.26,19.09,18.66,18.01,17.61,16.74,17.12,17.65,18.08,17.98,18.53,18.67,20.44,20.66,21.12,21.42,21.52,21.29,19.13,19.94,18.49,19.69,21.07,25.37,27.32,25.61,27.8,25,25.39,24.44,26.64,27.71,30.96,29.39,28.9,27.25,27.05,27.86,28.27,25.12,25.18,24.92,25.1,25.75,26.57,26.54,27.4,27.54,29.18,23.23,22.25,21.98,19.32,19.45,18.79,19.36,19.75,20.33,20.96,23.13,23.67,24.49,24.84,24.27,23.13,22.3,24.53,28.56,27.01,27.5,28.8,30.86,32.79,33.7,36.02,35.56,36.66,34.21,34.9,35.46,36.12,40.31,41.26,42.08,42.89,41.58,41.27,37.91,37.84,37.31,36.7,26.17,24.23,19.34,10.77,18.03,14.71,20.84,23.22,21.51,22.07,25.01,24,26.71,28.65,33.79,30.66,32.51,32.89,35.9,35.54,34.76,35.63,35.94,38.59,39.49,38.13,41.14,38.75,41.99,41.77,42.62,45.98,47.64,51.08,52.55,52.33,58.33,56.89,61.27,59.46,63.96,62.41,64.38,62.69,62.66,66.78,75.19,73.34,70.02,75.52,81.71,82.37,76.72,75.3,81.63,77.21,80.55,79.56,81.49,79.04,84.15,100.12,108.92,101.98,98.51,101.24,103.02,108.64,104.5,114.41,116.8,117,112.26,131.29,135.81,140.81,146.59,141.93,146.09,139.69,144.11,155.18,156.3,141.13,130.4,137.19,149.76,161.45,180.17,180.57,175.5,168.04,162.38,158.7,136.12,123.53,128.22,125.7,122.54,102.14,96.51,99.74,98.2,79.26,83.62,71.73,70.14,83.12,78.04,75.73,71.88,72.32,71.18,66.43,60.87,58.34,54.01,56.14,60.84,53.82,47.21,53.49,47.95,58.08,54.14,62.84,71.64,73.61,77.94,72.85,77.11,71,80.62,76.15,66.71,68.66,76.64,77.51,77.71,71.81,85.38,93.24,101.42,94.91,103.99,94.77,95.01,103,108.43,111.11,125.82,122.4,121.32,121.98,115.3,131.47,122.36,125.54,115.32,119.92,118.35,126.44,121.86,134.3,147.18,123.67,114.48,115.4,109,106.74,110.04,116.19,109.95,106.01,112.44,112.43,124.04,122.81,108.14,105.91,100.59,94.8,95.56,99.86,93.37,87.99,86.45,88.23,84.82,82.73,85.56,85.98,83.93,79.69,91.18,94.59,106.56,103.74,107.11,98.18,93.41,86.46,103.39,101.35,102.96,98.18,107.54,118.98,118.31,124.81,125.04,128.17,141.62,143.8,134.09,125.54,120.54,125.4,124.28,143.27,140.95,148.92,155.64,147,156.98,154.74,145.94,143.54,139.24,133.5,130.5,123.31,132.27,136.05,144.69,146.17,129.82,128.77,139.05,144.31,141.93,139.55,139.4,133.75,106.21,101.3,97.78,106.08,105.6,109.75,111.72,111.86,110.72,110.8,110.04,99.97,103.59,102.07,93.37,108.43,107.6,99.57,99.84,98.6,104.59,105.99,100.65,92.56,90.72,97.68,97.49,109.77,117.55,108.29,102,101.46,97.49,98.52,103.02,107.34,103.75,105.18,106.75,97.13,75.24,84.7,86.56,87.2,86.45,77.43,80.32,81.73,84.89,76.7,83,82.82,81.69,78.85,73.39,81.44,84.98,89.7,89.91,89.31,91.63,86.95,86.07,83.07,85.83,83.92,85.81,96.88,100.04,90.71,86,77.95,75.78,79.54,83.66,99.76,105.87,102.32,103.88,103.63,94.94,110.44,118.67,119.35,124.71,125.05,127.76,125.28,132.78,137.13,134.72,128.01,136.62,131.72,122.11,122.23,117.53,112.48,122.24,126.14,118.09,114.98,123.14],"v":[4688800,3367800,9290900,6166000,3867800,3166700,2154600,3290900,4288900,7457900,2471600,2214300,6959000,5600500,2935400,4304600,3651900,3724000,4184400,9532800,7509800,8770600,6945400,5260000,3412500,4184400,3785400,5318800,7004300,7221900,11275300,8916400,6216300,5935200,4800600,5913100,8677100,4200200,4869600,5281300,5602600,10312600,5876900,7123300,6756800,8249300,4547400,3734200,4269000,6549100,15852300,5878000,4548300,4490900,5857400,9956500,6609500,5962000,3182700,4296700,5201500,5484500,1580100,3393200,5621000,5020800,4311300,3382300,3323000,4664100,2526600,4315100,9188500,3924500,3306000,2069400,5377300,2952300,3280000,2442400,4763200,3604700,17481500,3925000,4193300,3456300,3799000,3238600,4616900,3450700,2749700,3186700,3955700,3556300,14232500,7129800,2982100,2959300,3141800,2357300,4199300,3297200,4431700,2984300,1776500,3110100,3536000,3734900,8194900,4714100,2146300,6741600,4249000,6399300,3175400,2316200,4212000,3375100,2990200,4230600,5932000,6656800,4770500,4367000,12366800,5437000,3884100,3260700,5713000,4533400,2502200,3784200,3788600,6838400,14479800,5966100,2864700,3982900,5597400,6647900,4730900,4020500,2686500,3396100,4309200,4725800,3494800,12112300,8754500,4606200,3295200,4849700,5511300,4522000,4671500,5053400,4009000,6883500,5473600,5773900,10257600,6475900,5362100,5951900,6224800,10538900,5802100,3001700,4686800,8861600,3732300,4101300,3838400,4654500,4443800,3247200,10828800,5552500,4974600,5424300,4305400,5460700,5262200,4443800,3779400,4603300,7849600,4969900,4504000,3755700,4959500,4385400,4803800,4600400,3138400,4149600,3991200,5473500,4513000,8611200,4446700,5350300,5185800,5245200,4379500,5396400,5130900,6331900,5312500,4144400,3909600,4310200,12752200,7162400,4196700,5674800,9629600,4159500,7169800,3786100,5094600,7837300,7635400,4481700,5479800,5789700,6658500,5752900,10710000,8002000,7016100,5697800,7323800,5740600,6005600,3098200,5725500,4959500,20164500,11167100,11398500,8852100,9825000,8960900,10013100,8014800,6023000,5631700,10902700,7301000,17235000,8249700,5705500,5850700,6583000,5666600,7517900,7827300,4908500,4825400,5760600,7580100,5648200,24960000,8267000,7296400,6254800,3368100,7517100,3920100,7764200,2683300,3325000,5917700,5341300,3098500,3724800,3730400,4239000,3468900,11217300,9592400,8506100,14716600,11729300,6403200,8334400,7481400,11648200,7975200,4575100,6319200,6337100,6219000,6237600,8634000,6037500,5283400,4831200,4424000,5617500,4498500,11286400,7702300,4784500,5613100,5400600,4976900,5735200,7424400,5015300,9648200,5483100,5848500,5791900,9753000,6908900,5399000,4874500,4649200,5872100,5435900,4408800,2761300,3966600,5506300,7007800,3389100,6699800,4675800,3602800,3286900,7012700,5208800,5016500,5850100,5942100,3935800,4294400,4472500,5934200,18317200,8354300,6948400,5256100,8221300,17575400,5089800,8337100,5970500,4481300,3702000,4323300,10491500,5713900,4183400,4013200,5181300,3613800,4550300,5883200,19032400,7303000,6193600,7403200,7197000,15276900,7571100,6673900,4519300,5278200,3815700,5805400,5197700,9433200,14017200,9504800,8361200,14820100,9476600,11430600,6628600,7250600,15876600,8125600,8891700,9592500,9634500,7226300,6408200,7194700,4457300,6147100,7592700,12509800,13229900,9345900,8671300,7041600,7435600,8690700,5617700,6777000,8521500,5949600,9619000,9342600,15119900,8054600,6814000,6693400,4993100,4899700,7803500,7034700,7579700,7078500,7330600,8237100,9030800,15120400,13034100,10815500,6079000,8384200,6978200,5768500,6985000,4962200,5503800,8441500,5558500,5676300,7124600,7410900,13919600,7010900,6228300,7348200,9352700,6537100,6890900,4294900,5509800,7840400,19137500,8741700,5296900,8052100,9237400,8171500,7638000,7265200,13890100,7048400,5900300,8166100,6393300,20540000,10994000,6983400,10688400,7707700,4921100,5121200,8339300,5906300,6141800,6157900,5589100,7003400,6088700,13879300,6660200,8073300,3736200,10107000,5819200,5418100,7352600,5237200,8864800,15515200,4761300,6789300,7429800,5347200,11610100,4507600,5812200,5165300,6119900,6985900,3909400,5364800,5278500,5228600,4763500,4816400,11501800,5309600,5248000,4430500,5006900,5907300,5343100,6867700,4135700,6164000,6514000,7776700,12556200,6212300,5169100,5385900,3877400,3322200,4745000,6185100,5216900,4290300,3826800,5001800,5166500,19319400,8879700,7563800,7348500,5964700,6238000,6203100,8388300,3748600,3627300,3698500,6777600,5265600,5436000,8576000,18988000,7371900,7391700,8933200,8066600,9640600,7817600,14250300,13055200,6150000,7613200,6599500,12606800,8940400,7616300,5221100,7153800,6733900,5475900,5827300,5692200,5192400,5117200,5345600,7222600,28515000,14941600,9114600,7119100,7639400,9531900,12368200,13311900,9734300,9332900,9013400,5558100,13731800,8421500,10969200,8108300,5004000,6773300,7139300,8601400,3365500,4986000,6617000,4179900,3772500,4813200,5752200,11638300,5791100,7470300,6957600,6258800,6524200,5208600,4230800,8703400,6652800,5344400,7046600,4996400,5428700,6363900,6203000,5780500,6617300,4538500,7072300,4074700,5453300,4558300,3363900,7993500,4728600,4403100,4758100,4602400,4510200,3971200,8041400,5538700,4919400,4951800,5634723]},"m":{"lastKey":"2026-10-01","t":["2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15,13.875,12.7,15,11.555,12.625,14.295,13.465,16.88,19.785,21.595,21.595,25.625,23.71,23.99,27.765,41.2,43.15,58.25,58.3,67.31,53.6,39.05,38,35.5,24.21,17.93,10.23,10.11,7.76,4.45,4.2,3.52,2.61,1.25,1.24,1.19,1.19,1.25,2.29,3,3.45,3.47,6.29,6.62,6.12,4.93,5.87,7.38,7.04,8.81,9.7,10.05,10.53,13.12,12.75,13.2,14.07,17.93,17.22,16.42,17.76,17.98,20.3,22.68,25.64,32.15,27.28,23.41,16.71,15.51,15.08,19.14,19.74,20.78,20.22,16.52,16.13,15.41,17.42,16.28,12.71,13.44,14.69,14.94,15.03,14.81,15.91,17.74,16.69,13.77,13.59,13.61,12.1,13.76,16.13,15.3,15.05,15.61,15.08,14.92,15.08,16.05,15.45,12.84,11.68,13.2,12.56,10.63,11.1,11.75,13.19,15.12,14.8,15.82,14.42,12.22,10.79,11.21,9.95,9.16,9.33,9.55,8.41,9.85,11.3,11.36,8.63,8.3,7.72,7.07,6.96,7.34,6.32,7.09,6.25,6.88,7.72,7.97,8.95,9.62,10.22,10.91,12.64,13.37,12.75,16.27,15.72,18.14,17.57,18.06,20.5,21.29,20.57,28.44,26.11,28.86,26,25.94,27.81,19.37,20.14,25.9,22.22,27.85,35.52,34.98,42.23,37.88,26.78,15.83,23.35,28.56,36.7,36.16,39.18,43.1,52.39,59.83,63.15,71,78.54,81.1,101.25,99.95,116.75,137.63,143.16,144.25,162.7,167.78,128.7,103.26,83.73,76.73,66.75,56.71,48.31,71,72.17,69.49,72.53,101.14,109.89,122.2,123.08,125.63,123.88,111.16,113.24,107.09,98.69,88.23,89.32,104.99,92.7,103.04,123.57,145.81,124.25,157,147.57,126.59,145.28,144.1,108,106.24,110.55,98.86,100.59,106.4,96.51,100.89,101.31,97.91,85.91,84,81.69,84.98,86,83.99,88,83,101.95,118.67,121.58,132.41,117.98,116.82],"h":[16.25,14.1,15.25,18.5,12.59,14.22,15.375,17.525,19.97,25.125,22.25,26.5,29.285,25.02,28.47,41.125,47.4,60.83,61.99,68.12,75.21,55.86,46.8,39.29,37.76,24.29,20.98,12.5,10.4,10.55,5.8,5.35,3.69,3.57,1.83,1.63,1.58,1.48,2.6,4.25,4.5,3.65,7.45,7.26,8.2,7,6,7.63,8,9,11.4,11.39,12.28,12.99,14.08,14.03,14.94,17.89,19.54,17.8,19,19.61,21.59,23.47,26.04,31.7,32.47,29.5,27.68,18.49,16.5,19.71,21.54,22.4,22.59,20.5,17,17.04,17.98,18.6,16.79,13.97,14.48,15.9,15.75,16.36,16.55,17.95,17.75,17.62,14.45,14.05,13.94,14.53,16.27,16.88,16.2,15.74,15.72,15.78,15.46,16.83,16.25,15.65,12.88,13.47,13.22,12.78,11.35,12.51,13.54,16.05,15.57,15.77,15.86,15.44,12.3,11.28,11.65,10.15,10.06,10.16,10.05,10.68,11.5,12.54,11.54,8.76,8.85,8.99,7.84,7.4,7.54,7.36,7.11,7.39,7.81,8.07,9.7,9.85,10.8,11.23,13.34,14.47,14.95,16.5,17.43,18.21,19.54,19.22,21.24,22.07,21.47,28.2,29.8,31.88,29.13,26.63,28.12,30.91,20.56,24.42,26.53,29.07,39.13,37,42.27,43.79,39.78,28.45,26.4,31.41,36.99,39.74,41.92,45.21,55.4,63.74,66.55,78.68,84.09,86.4,102.85,109.91,117.98,138.69,147.76,163.18,161.75,183.88,173.88,136.81,111.18,84.83,79.51,75.5,62.06,72,81.25,83.64,82.3,101.99,108.83,131.18,143.5,130.8,151.32,125.5,122.82,130.36,108.25,100.42,90.03,106.12,110.9,106.83,125.5,144.89,146.79,158,165.32,150.14,147.32,151.13,144.44,109.64,115.39,115.08,111.63,113.57,112.78,122.84,107.08,110.18,105.3,91.63,89.01,86.14,92.12,89.57,101.59,88.97,113.16,121.26,129.79,140.42,141.28,127.75,127.275],"l":[13.01,10.16,12.205,11.32,10.78,11.325,12.365,13.235,15.83,17.625,20.68,21.425,23.325,21.675,23.425,26.625,40.01,41.18,44.1,54.45,60.28,33.75,36,25.28,24.03,16.14,9.53,9.81,7.67,4.26,4.03,3.51,1.66,0.79,1.05,1.1,1.12,1,1.19,2.13,2.8,2.55,3.45,5.87,5.95,4.33,4.86,5.81,6.6,6.95,8.38,8.5,9.21,9.88,11.81,10.3,12.88,13.84,16.6,15.28,16.39,15.97,17.88,19.49,21,25.51,23.12,23.66,14.95,14.55,14.2,14.95,18.3,18.17,19.21,15.38,15.24,13.8,15.36,16,12.44,12,13.04,14.13,14.48,14.69,14.19,15.74,15.08,12.97,12.96,12.65,12.05,11.96,12.61,14.41,14.57,14.74,14.15,14.15,14.4,14.46,15.3,12.25,11.33,11.4,11.95,10.5,10.25,10.8,11.55,12.77,14.63,13.31,13.22,12.52,9.89,9.26,10.12,8.15,8.4,8.09,8.21,7.63,9.81,10.65,8.1,8.02,7.56,6.79,6.7,6.8,6.45,6.26,5.96,5.93,6.68,7.42,7.71,8.87,9.35,8.64,10.53,11.65,12.02,12.64,15.32,14.98,17.49,16.35,16.26,19.98,18.3,20.33,23.64,25.74,24.77,24.23,25.66,19.11,17.52,19.52,22.28,21.9,27.54,33.9,32.75,37.76,25.11,8.4,13.51,19.98,27.91,32.8,35.9,36.84,42.88,52.28,58.97,60.67,68.58,70.34,73.56,94.92,98.73,106.2,135.04,132.6,125.54,160.77,115.85,89.6,75.71,66.5,64.7,47.33,46.37,46.08,66.01,65.17,68.56,66.6,91.42,104.45,110.69,109.47,116.61,101.65,104.07,101.01,91.14,83.39,82.25,74,92.88,85.71,94.5,120.24,118.6,121.5,142.8,123.36,112.5,123.2,106.48,95.05,104.47,99.33,88.25,95.19,86.11,94.24,94.45,99.4,73.76,75.28,76.61,73.21,83.91,81,82.65,75.13,81.13,94.8,114.58,113,117.79,108.54,114.09],"c":[13.745,12.575,14.95,11.455,12.575,13.835,13.51,16.975,19.81,21.475,21.6,25.17,24.36,23.625,27.94,40.725,43,59.32,59.04,67.25,74.75,39.03,36.81,34.79,24.32,17.47,10.21,10.21,8.01,4.44,4.15,3.58,2.51,1.27,1.24,1.2,1.22,1.19,2.25,2.91,3.4,3.42,6.35,6.65,6.08,4.87,5.75,7.35,7.05,8.78,9.66,10.35,10.58,12.83,12.48,13,13.93,17.55,17.12,16.39,17.65,17.84,20.11,22.73,25.75,31.33,27.39,23.68,17.67,15.51,14.77,19.02,19.64,20.92,20.2,16.91,16.15,15.35,17.49,16.21,12.6,13.35,14.39,14.86,15.15,14.82,16.02,17.64,16.5,13.67,13.46,13.6,12.17,13.8,15.92,15.35,15.23,15.6,15.13,14.93,15.03,15.87,15.45,12.58,11.68,13.28,12.49,10.6,11.15,11.81,13.2,15.04,14.71,15.73,14.73,12.93,10.8,11.13,10.24,9.21,9.79,9.62,8.35,9.84,11.28,11.33,8.64,8.3,7.69,7,6.86,7.3,6.65,7.07,6.23,6.83,7.71,7.94,8.93,9.7,10.2,10.93,12.64,13.51,12.24,16.25,15.8,17.84,17.61,18.11,20.66,21.29,20.54,27.8,25.98,28.72,25.68,25.75,27.85,19.32,19.75,22.85,22.3,27.76,34.99,34.9,41.89,37.91,26.17,16.99,24.25,28.65,36.82,35.94,39.91,42.73,52.33,58.89,62.66,70.02,76.72,80.45,100.12,101.24,116.52,135.81,142.82,143.48,161.45,164.02,128.22,102.62,83.73,76.4,66.43,55.76,48.67,71.64,73.7,68.66,70.75,101,108.43,121.77,121.71,126.44,123.67,112.28,112.44,108.35,97.34,88.23,89.32,105.61,93.41,101.48,122.25,143.8,124.37,155.64,145.94,134.37,146.17,144.81,107.82,105.6,109.53,102.07,99.57,106.2,96.42,102,101.28,99.73,87.2,83.55,81.69,84.98,85.52,83.92,90.71,83.02,101.98,118.67,120.64,128.01,120.38,117.31,123.14],"a":[13.745,12.575,14.95,11.455,12.575,13.835,13.51,16.975,19.81,21.475,21.6,25.17,24.36,23.625,27.94,40.725,43,59.32,59.04,67.25,74.75,39.03,36.81,34.79,24.32,17.47,10.21,10.21,8.01,4.44,4.15,3.58,2.51,1.27,1.24,1.2,1.22,1.19,2.25,2.91,3.4,3.42,6.35,6.65,6.08,4.87,5.75,7.35,7.05,8.78,9.66,10.35,10.58,12.83,12.48,13,13.93,17.55,17.12,16.39,17.65,17.84,20.11,22.73,25.75,31.33,27.39,23.68,17.67,15.51,14.77,19.02,19.64,20.92,20.2,16.91,16.15,15.35,17.49,16.21,12.6,13.35,14.39,14.86,15.15,14.82,16.02,17.64,16.5,13.67,13.46,13.6,12.17,13.8,15.92,15.35,15.23,15.6,15.13,14.93,15.03,15.87,15.45,12.58,11.68,13.28,12.49,10.6,11.15,11.81,13.2,15.04,14.71,15.73,14.73,12.93,10.8,11.13,10.24,9.21,9.79,9.62,8.35,9.84,11.28,11.33,8.64,8.3,7.69,7,6.86,7.3,6.65,7.07,6.23,6.83,7.71,7.94,8.93,9.7,10.2,10.93,12.64,13.51,12.24,16.25,15.8,17.84,17.61,18.11,20.66,21.29,20.54,27.8,25.98,28.72,25.68,25.75,27.85,19.32,19.75,22.85,22.3,27.76,34.99,34.9,41.89,37.91,26.17,16.99,24.25,28.65,36.82,35.94,39.91,42.73,52.33,58.89,62.66,70.02,76.72,80.45,100.12,101.24,116.52,135.81,142.82,143.48,161.45,164.02,128.22,102.62,83.73,76.4,66.43,55.76,48.67,71.64,73.7,68.66,70.75,101,108.43,121.77,121.71,126.44,123.67,112.28,112.44,108.35,97.34,88.23,89.32,105.61,93.41,101.48,122.25,143.8,124.37,155.64,145.94,134.37,146.17,144.81,107.82,105.6,109.53,102.07,99.57,106.2,96.42,102,101.28,99.73,87.2,83.55,81.69,84.98,85.52,83.92,90.71,83.02,101.98,118.67,120.64,128.01,120.38,117.31,123.14],"v":[51317600,45920600,18466200,47706400,14212600,18208000,59056000,61304400,48623400,94317400,38927600,69629400,110665200,82861400,67995600,141989800,192925100,146027800,140688200,119128200,101650600,297487000,74708400,155513700,140866800,125306500,217110200,143471400,109373400,130945200,98222900,70792200,50527500,69923000,31971100,20834500,24398800,27203700,51808800,74098800,67010300,40107800,127870700,59957900,78862300,82026900,38469600,68631100,58124800,59771800,76774000,84770400,62856700,59493600,76447200,142795700,58019700,65361100,46431700,47705400,35375400,53071200,43467400,42653200,52468700,54255800,78493400,53174900,114834000,50219600,46419800,59897300,48249100,43788200,43954900,50817100,27441800,52888700,36049000,30663300,44636700,44722000,31564400,46145200,37204400,29452500,39951200,25772200,19095400,45715500,32033900,26169800,30673400,38664000,41505700,33352400,25863300,20226900,23711200,24535700,19568600,27577700,17872600,24747500,25001900,15355100,19004200,20518900,21093100,30270900,20828900,34721300,27587300,28005000,29168900,24985100,29578900,26655500,19011200,18335400,15704900,22293600,14133900,29815500,17571100,13827800,29549400,15181600,12221000,22533000,18324600,16740500,23109800,27345500,14608400,32329100,22799500,15772700,30964000,20198400,23379200,30740400,26688800,23611900,21243200,23796400,19307300,24211400,19859000,18702000,26157700,20152000,22396100,31398600,25546100,28139900,27823100,30715500,22451700,54659900,36813800,37550900,35931400,27013600,44610900,28256400,23522600,19769400,22655600,47046100,38245700,24545400,28734700,28115400,24804900,24446100,33926000,22952100,21324200,22603000,18578200,24998400,33973200,28780100,39562300,26122500,18582800,39756000,39063600,22490700,41754700,45677100,38093900,38665200,26678700,45527100,32516500,34708600,39518500,29474100,33337900,48438900,28027300,27566500,35435500,34001300,36782600,35556300,39785000,44093200,37191100,26518600,27480200,38118100,25523900,39936700,29616400,23264900,22216900,29724800,23125000,30055000,27736300,20304900,34888700,31637100,26541200,22841800,42327600,36186200,43805600,36519000,26592800,25362200,61496200,47639500,42582400,32503000,30105100,20143000,30651900,27155800,28418800,24344600,25825100,23627200,19566000,23862400,12631223]},"q":{"lastKey":"2026-10-01","t":["2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15,12.7,12.625,16.88,21.595,23.99,43.15,67.31,38,17.93,7.76,3.52,1.24,1.25,3.45,6.62,5.87,8.81,10.53,13.2,17.22,17.98,25.64,23.41,15.08,20.78,16.13,16.28,14.69,14.81,16.69,13.61,16.13,15.61,15.08,12.84,12.56,11.75,14.8,12.22,9.95,9.55,11.3,8.3,6.96,7.09,7.72,9.62,12.64,16.27,17.57,21.29,26.11,25.94,20.14,27.85,42.23,15.83,36.7,43.1,63.15,81.1,116.75,144.25,128.7,76.73,48.31,69.49,109.89,125.63,113.24,88.23,92.7,145.81,147.57,144.1,110.55,106.4,101.31,84,86,83,121.58,116.82],"h":[16.25,18.5,17.525,25.125,29.285,47.4,68.12,75.21,39.29,20.98,10.55,3.69,1.63,4.5,7.45,8.2,9,12.28,14.08,19.54,19.61,26.04,32.47,27.68,22.4,22.59,18.6,16.79,16.36,17.95,17.62,16.27,16.88,15.78,16.83,13.47,12.78,16.05,15.86,12.3,10.16,11.5,12.54,8.99,7.54,7.81,9.85,13.34,16.5,19.54,22.07,29.8,31.88,30.91,29.07,42.27,43.79,36.99,45.21,66.55,86.4,117.98,163.18,183.88,136.81,79.51,83.64,108.83,143.5,151.32,130.36,110.9,144.89,165.32,151.13,144.44,115.08,122.84,110.18,92.12,101.59,129.79,141.28,127.275],"l":[10.16,10.78,11.325,15.83,21.425,23.425,41.18,33.75,16.14,7.67,3.51,0.79,1,1.19,2.55,4.33,5.81,8.38,9.88,12.88,15.28,17.88,23.12,14.2,14.95,15.24,13.8,12,14.13,14.19,12.65,11.96,14.41,14.15,12.25,11.33,10.25,11.55,12.52,9.26,8.09,7.63,8.02,6.7,6.26,5.93,7.42,8.64,11.65,14.98,16.26,18.3,24.23,17.52,19.52,27.54,8.4,13.51,32.8,42.88,60.67,73.56,106.2,115.85,66.5,46.37,46.08,66.6,104.45,101.65,83.39,74,85.71,118.6,112.5,95.05,88.25,86.11,73.76,73.21,75.13,81.13,108.54,114.09],"c":[12.575,12.575,16.975,21.6,23.625,43,67.25,36.81,17.47,8.01,3.58,1.24,1.19,3.4,6.65,5.75,8.78,10.58,13,17.12,17.84,25.75,23.68,14.77,20.92,16.15,16.21,14.39,14.82,16.5,13.6,15.92,15.6,15.03,12.58,12.49,11.81,14.71,12.93,10.24,9.62,11.28,8.3,6.86,7.07,7.71,9.7,12.64,16.25,17.61,21.29,25.98,25.75,19.75,27.76,41.89,16.99,36.82,42.73,62.66,80.45,116.52,143.48,128.22,76.4,48.67,68.66,108.43,126.44,112.44,88.23,93.41,143.8,145.94,144.81,109.53,106.2,101.28,83.55,85.52,83.02,120.64,117.31,123.14],"a":[12.575,12.575,16.975,21.6,23.625,43,67.25,36.81,17.47,8.01,3.58,1.24,1.19,3.4,6.65,5.75,8.78,10.58,13,17.12,17.84,25.75,23.68,14.77,20.92,16.15,16.21,14.39,14.82,16.5,13.6,15.92,15.6,15.03,12.58,12.49,11.81,14.71,12.93,10.24,9.62,11.28,8.3,6.86,7.07,7.71,9.7,12.64,16.25,17.61,21.29,25.98,25.75,19.75,27.76,41.89,16.99,36.82,42.73,62.66,80.45,116.52,143.48,128.22,76.4,48.67,68.66,108.43,126.44,112.44,88.23,93.41,143.8,145.94,144.81,109.53,106.2,101.28,83.55,85.52,83.02,120.64,117.31,123.14],"v":[97238200,80385200,138568400,181868400,263156000,402910500,405844200,473846000,421687000,469955000,299960300,152421600,72437000,192917900,227936400,199358800,186527700,224401100,278736500,169812500,136152000,138589300,185924100,211473400,151934600,122213800,119601000,120923100,112802100,84818800,103919200,110843100,79442600,67815500,70197800,59361200,71882900,83137500,82159000,75245600,56333900,61520500,58558800,53078600,67195800,69737000,66935100,80808400,68651500,63377700,65011700,79340800,86678500,113925400,100495900,96389900,89471100,91525800,77366400,78202300,66179600,102315600,84461300,103309000,122436200,104722300,103701200,109804100,97003300,112123900,107802900,91122200,92818000,75066700,78096200,93067000,101355600,106917400,134497900,105190500,77950700,78588500,67055600,12631223]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15,21.595,38,1.24,5.87,17.22,15.08,14.69,16.13,12.56,9.95,6.96,12.64,26.11,42.23,63.15,128.7,109.89,92.7,110.55,86],"h":[25.125,75.21,39.29,8.2,19.54,32.47,22.59,17.95,16.88,16.05,12.54,13.34,29.8,42.27,66.55,183.88,136.81,151.32,165.32,122.84,141.28],"l":[10.16,21.425,0.79,1,5.81,14.2,12,11.96,11.33,9.26,6.7,5.93,11.65,17.52,8.4,60.67,46.08,74,85.71,73.21,75.13],"c":[21.6,36.81,1.24,5.75,17.12,14.77,14.39,15.92,12.49,10.24,6.86,12.64,25.98,41.89,62.66,128.22,108.43,93.41,109.53,85.52,123.14],"a":[21.6,36.81,1.24,5.75,17.12,14.77,14.39,15.92,12.49,10.24,6.86,12.64,25.98,41.89,62.66,128.22,108.43,93.41,109.53,85.52,123.14],"v":[498060200,1545756700,1344023900,692650100,859477800,672138800,514672500,412383200,276817100,312425000,229491800,284676300,276381700,397489700,336565600,356265500,440663800,408052300,339047900,447961400,236226023]}},"actions":[{"t":"2007-06-15","kind":"split","label":"S","title":"2007-06-15 · 2:1 split"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $2.92 vs $2.39 est. (+22.2%) · ▼ 2.5% that session","tone":"down"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $2.29 vs $1.92 est. (+19.3%) · ▲ 19.0% that session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $2.99 vs $2.78 est. (+7.5%) · ▲ 1.8% that session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $4.55 vs $4.32 est. (+5.3%) · ▼ 7.4% that session","tone":"down"}]}