{"ticker":"CRML","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[6.42,6.43,6.55,6.47,6.13,6.3,6.39,6.82,6.96,6.79,7,7,6.57,6.38,6.19,5.92,5.76,6.05,5.57,5.82,6.43,6.55,6.56,6.883,6.9,6.53,8.6,8.22,7.19,8.04,7.85,7.75,7.3,6.8,6.49,6.864,6.7,6.53,6.14,6.57,7.17,7.18,7.04,6.76,6.88,6.74,6.99,6.96,6.84,6.99,7.21,8.75,9.12,8.99,8.41,7.7,9.32,8.4,7.91,7.35,7.19,7.15,8.01,8.01,7.78,7.88,7.65,9.07,8.9,6.11,6.42,6.26,5.71,5.2,4.59,3.81,2.7,3.45,3.17,3,2.74,2.33,2.42,1.74,2.11,1.74,2.39,2.39,2.12,2,1.83,2.04,2.16,2.16,1.98,1.95,1.85,1.83,1.86,1.7,1.54,1.45,1.41,1.38,1.49,1.34,1.38,1.48,1.73,1.43,1.7,1.55,1.58,1.57,2.41,2.675,2.13,2.3,2.49,2.28,1.82,1.64,1.685,1.58,1.395,1.41,1.57,1.55,1.66,1.75,1.665,1.56,1.58,1.71,1.57,1.53,1.38,1.44,1.36,1.47,1.4,1.51,1.52,1.53,1.52,1.43,1.38,1.39,1.39,1.42,1.47,1.39,1.37,1.45,1.44,1.4,1.56,2.3,2.72,2.695,2.345,2.48,2.42,2.53,2.84,3.2,3.17,3.58,3.31,3.55,3.45,3.26,3.09,3.25,3,2.96,3.17,4.1,3.97,4.415,4.52,3.91,4.03,4.69,4.21,4.42,3.92,3.411,3.53,3.62,4.02,3.74,4.21,4.01,4.27,4.66,4.92,4.86,4.71,5.87,5.84,6.03,5.545,5.79,5.869,6.3,6.14,6.97,6.621,6.52,5.95,6.05,6.01,5.83,5.81,6.21,5.93,5.94,6.24,6.355,6.98,6.4,6.46,6.99,7.3,7,6.85,6.48,7.03,6.495,6.5,6.05,7.23,8.24,11.495,11.17,12.185,12.47,16.655,17.21,30.25,26.535,25.92,17.985,22.36,17.82,14.585,14.905,14.195,13.1,13.21,11.81,12.67,13.1,12.705,10.25,10.88,10.79,9.59,11.225,10.39,10,9.68,8.4,8.9,8.07,8.41,8.13,7.115,7.18,7.3,7.33,7.82,8,7.54,7.91,8.17,9.855,10.07,10.2,10.04,8.905,9.5,9.18,8.06,8.025,7.29,7.23,7.63,8.25,8.13,8.31,7.445,7.3,6.88,7.1,8.69,10.23,12.33,12.61,14.275,16.36,14.35,13.74,16.98,17.28,18.9,17.44,15.74,18.55,21.81,17.66,17.96,15.74,14.05,13.85,13.45,14.78,12.515,11.2,10.8,12.08,11.425,10.5,9.96,9.13,9.2,9.16,9.32,9.03,10.05,10.932,10.37,10.55,9.72,10.13,10.025,9.96,9.37,8.505,9,9.94,9.5,9.4,9.2,9.03,8.99,8.35,8.45,7.91,8.02,8.27,7.75,7.33,7.2,6.87,8.24,7.74,8.425,8.015,8.82,8.44,8.97,8.51,9.52,8.89,9.15,11.31,13,11.54,10.94,11.39,11.28,12.425,12.92,12.14,11.54,12.52,13.125,13.38,13.56,13.97,13.02,12,11.85,11.665,11.25,11.145,11.11,10.14,10.03,11.36,11.24,11.22,11.47,11.38,11.8,11.02,12.075,11.72,10.74,10.6,10.01,10.11,9.26,9.12,9.8,10.33,10.26,9.7,10.3,10.355,9.73,9.55,9.45,9.14,9.855,10.36,10.18,9.87,9.7,9.07,8.44,8.45,8.51,7.78,7.89,7.955,7.3,6.6,6.51,6.44,6.34,6.31,6.125,5.98,5.845,5.65,5.43,5.71,5.47,6.75,6.66,6.365,6.99,7.375,6.82,6.9,6.455,6.69,6.522,6.22,6.28,6.065,6,6.95,6.73,7.985,8.14,7.99,7.12,6.87,7,7.45,7.82,7.31,7.21,6.81,6.67,6.2,6.4,6.865,6.81,7,8.695,9.11,8.39,7.86,8.01,7.64,7.73,7.43,7.26,7.29,7.62,7.46,7.21,6.97,6.885,6.77,6.71,6.79,6.01,6.82,7.1,6.36,6.48,6.39,6.06,6.25,6.64],"h":[6.42,6.57,6.8,6.47,6.3,6.32,6.49,7.065,7.18,7,7,7,6.57,6.46,6.2,5.98,6.05,6.163,5.86,6.2,6.86,6.954,6.905,6.893,6.9,8.28,9.475,8.22,7.81,8.18,7.85,7.75,7.34,6.96,6.5,6.864,6.775,6.53,6.68,7.15,7.17,7.18,7.04,6.99,6.912,7.02,6.99,6.968,6.97,7.28,8.75,9.89,9.325,8.99,8.41,8.625,9.38,8.4,7.947,7.483,7.304,8.1,8.14,8.2,7.875,7.88,8.794,9.278,9.01,6.46,6.42,6.35,5.71,5.245,4.59,3.81,3.46,3.99,3.24,3.33,2.74,2.61,2.599,2.01,2.16,2.29,2.7,2.43,2.24,2,2.12,2.33,2.298,2.215,1.98,1.98,1.89,1.929,1.86,1.7,1.568,1.45,1.45,1.5,1.68,1.435,1.69,1.67,1.82,1.67,1.71,1.677,1.64,2.235,2.811,2.675,2.5,2.559,2.7,2.308,1.84,1.82,1.69,1.58,1.51,1.64,1.618,1.735,1.99,1.9,1.72,1.63,1.87,1.71,1.59,1.55,1.47,1.46,1.48,1.487,1.59,1.64,1.6,1.58,1.52,1.44,1.4,1.47,1.46,1.55,1.505,1.42,1.47,1.52,1.46,1.63,2.13,3.58,2.95,2.98,2.57,2.64,2.63,2.97,3.85,3.51,3.64,3.65,3.875,3.67,3.45,3.3,3.09,3.34,3.078,3,4.14,4.52,4.713,5.1,4.56,4.05,4.601,4.74,4.45,4.6,4.03,3.58,3.89,4.24,4.123,4.27,4.25,4.43,4.745,5.2,5.1,5.38,5.94,6.07,6.34,6.1,5.87,6.1,6.56,6.695,7.43,7.68,6.79,6.75,6.08,6.15,6.23,6.18,6.27,6.29,5.99,6.4,6.44,6.69,7.14,6.74,7.09,7.33,7.32,7.355,7.28,7.8,7.19,7.05,6.73,7.12,8.12,8.79,16.68,11.258,12.4,15.89,19.25,23.67,32.15,28,25.98,22.33,22.39,18.32,16.27,15.32,16.4,13.39,13.589,12.19,13.88,13.31,12.77,11.44,11.17,11.13,11,11.66,10.526,10.44,10.17,9.35,8.9,8.68,8.93,8.47,7.52,7.459,7.43,7.6,8.37,8.04,8.45,8.33,10,10.68,10.26,10.78,10.04,9.59,9.98,9.19,8.13,8.13,7.6,7.65,8.38,9.15,8.5,8.32,7.79,7.38,6.97,8.48,9.9,12,13.98,15.2,16.27,16.44,14.69,19.05,18.01,18.13,19.15,18.6,20,20.74,21.86,18.85,18.105,15.85,15.1,14.92,15.4,14.85,12.78,11.27,12.18,12.38,11.62,10.61,10.1,9.5,9.77,9.51,9.58,10.35,11.45,11.27,11.13,10.64,11.131,10.26,10.3,10.25,9.81,9,10.45,10.23,9.57,9.68,9.55,9.34,8.99,8.51,8.48,8.415,8.392,8.53,7.775,7.36,7.27,8.06,9.12,8.78,8.55,8.07,9,9.15,10.1,9.12,9.68,9.35,9.38,13.75,13.68,11.55,11.86,11.63,11.68,14.51,13.58,12.28,12.98,12.84,13.96,14.08,14.27,13.98,13.383,12.95,12.54,12.1,11.99,11.84,11.23,10.26,10.98,11.545,11.83,12,11.735,12.105,11.835,12.405,12.6,12.04,11.04,10.63,10.21,10.19,9.7,9.91,9.96,10.645,10.41,10.53,10.32,10.6,10.44,10,9.5,10.03,10.27,10.4,10.235,10.35,10.025,9.115,8.75,8.67,8.55,7.78,8.025,8,7.37,6.68,6.51,6.64,7.1,6.48,6.125,6.21,5.88,5.65,5.635,5.82,6.455,6.92,7.11,6.85,7.44,7.38,6.9,6.94,6.709,7.15,6.67,6.55,6.399,6.22,7.2,7.071,8.1,8.56,8.465,8.3,7.27,7.36,7.4,7.65,7.82,7.455,7.5,7.025,6.83,6.68,6.497,6.955,7.075,7,9.64,9.23,8.45,8.49,8.23,7.845,7.795,7.7,7.345,7.32,7.63,7.6,7.24,7.01,6.94,6.92,6.82,6.81,6.96,7.3,7.148,6.545,6.69,6.54,6.445,6.49,8.28],"l":[6.11,6.239,6.47,5.95,6.07,6.2,6.24,6.25,6.78,6.76,6.82,6.47,6.27,5.75,5.74,5.612,5.7,5.54,5.5,5.61,6.335,6.25,6.555,6.25,6.02,6.53,7.92,7.2,7,7.5,7.182,7.018,6.85,6.27,6.25,6.55,6.46,6.16,5.9,6.49,6.6,6.75,6.5,6.73,6.73,6.51,6.75,6.61,6.65,6.7,7.15,7.85,8.11,7.83,7.29,7.7,6.5,7.52,7.103,7.11,7,7.01,7.52,7.62,7.533,7.271,7.65,8.55,5.4,5.85,5.79,5.54,5,4.062,3.562,2.6,2.5,2.9,2.36,2.45,2.26,2.16,2,1.51,1.5,1.59,2.1,2.11,2,1.77,1.83,1.985,2.068,1.96,1.78,1.86,1.73,1.785,1.61,1.53,1.38,1.35,1.315,1.35,1.31,1.251,1.35,1.48,1.23,1.28,1.51,1.52,1.53,1.48,2.1,2.06,2.04,2.12,2.21,1.86,1.6,1.515,1.51,1.34,1.38,1.38,1.51,1.52,1.66,1.62,1.54,1.49,1.56,1.535,1.48,1.38,1.34,1.37,1.291,1.4,1.38,1.43,1.46,1.46,1.39,1.37,1.33,1.37,1.37,1.38,1.4,1.37,1.32,1.44,1.39,1.4,1.475,2.05,2.55,2.1,2.2,2.342,2.35,2.53,2.75,2.98,3,3.22,3.3,3.28,3.1,2.815,2.8,2.85,2.87,2.83,3.1,3.8,3.94,4.28,3.9,3.62,3.99,4.19,4.11,3.94,3.29,3.19,3.34,3.562,3.64,3.52,3.871,3.815,3.96,4.46,4.735,4.665,4.69,5.61,5.36,5.58,5.423,5.52,5.71,6.02,5.65,6.3,6.35,6.18,5.63,5.72,5.33,5.52,5.62,5.855,5.64,5.87,6.15,6.03,6.49,6.14,6.44,6.8,6.85,6.685,6.51,6.33,6.275,6.08,6.09,6.05,7.11,7.875,9.15,9.9,11.33,12.36,14.84,16.95,24.75,20.73,19.28,17.61,18.32,15.9,14.02,13.6,14.15,11.88,11.83,11.269,11.3,12.06,10.87,10.22,10.3,9.97,9.53,10.22,9.75,9.269,8.732,8.305,7.98,8.05,8.02,7.2,6.91,7,6.91,7.24,7.71,7.4,7.54,7.63,8.07,9.51,9.41,9.51,9,8.6,9.01,8.14,7.71,7.2,7.13,7.21,7.54,8.05,7.92,7.66,7.125,6.9,6.75,7.09,8.68,9.825,12.23,12.27,13.7,13.74,13.27,13.271,16.41,15.69,16.2,14.53,15.25,16.89,17.6,16.2,17,13.909,13.06,12.47,13.3,12.62,10.545,10.39,10.2,10.97,10.41,9.65,9.18,8.62,9,8.75,8.88,8.74,9.94,10.57,10.25,9.77,9.6,9.31,9.825,9.28,8.8,8.27,8.91,9.31,9.08,8.9,8.765,8.95,8.71,8,7.59,7.62,7.86,7.83,7.41,7.03,6.54,6.855,8.2,7.63,8.09,7.52,8.33,8.35,8.785,8.31,8.68,8.69,8.75,11.15,11.53,10.34,10.775,10.38,10.515,11.56,11.83,11.05,11.5,11.9,12.63,12.98,12.98,12.535,12.34,11.44,11.335,11.325,10.67,10.94,10.13,9.711,9.84,10.9,10.845,10.93,11.08,11.16,11.05,10.66,11.8,10.895,10.53,9.5,9.69,9,9.141,9.07,9.46,10.21,9.54,9.66,9.88,9.96,9.66,9.19,8.78,8.975,9.745,10.065,9.85,9.5,9.26,8.415,7.97,8.345,7.93,7.3,7.63,7.42,6.59,6.3,6.02,6.251,6.32,6.02,5.77,5.81,5.43,5.115,5.302,5.385,5.32,6.42,6.56,6.24,6.88,6.875,6.68,6.56,6.41,6.6,6.371,6.06,6.025,5.685,5.965,6.5,6.72,7.845,7.9,7.02,6.97,6.63,6.9,7.3,7.24,7.2,6.91,6.71,6.4,6.06,6.295,6.4,6.67,6.57,8.57,8.49,7.61,7.675,7.75,7.5,7.343,7.25,7.055,7,7.15,7.36,7.06,6.7,6.605,6.56,6.48,6.16,5.9,6.72,6.485,6.055,6.44,5.93,6.051,6.202,6.57],"c":[6.23,6.3,6.47,6.18,6.3,6.25,6.46,6.98,6.82,6.96,6.99,6.47,6.27,6.03,5.9,5.91,6.04,5.73,5.86,6.2,6.47,6.46,6.71,6.81,6.63,7.72,8.1,7.57,7.48,7.83,7.68,7.39,6.91,6.35,6.46,6.69,6.46,6.16,6.62,7.08,6.8,6.84,6.57,6.82,6.79,6.55,6.78,6.61,6.7,6.7,7.77,8.25,8.28,7.85,7.58,8.5,7.95,7.56,7.35,7.11,7.06,8.07,8.01,7.75,7.72,7.74,8.45,8.72,5.75,5.95,6.35,5.54,5.13,4.59,3.73,2.75,3.43,3.05,2.67,2.6,2.31,2.4,2.11,1.91,1.67,2.28,2.37,2.2,2.01,1.82,1.94,2.14,2.14,1.98,1.84,1.9,1.86,1.83,1.61,1.535,1.42,1.38,1.38,1.4,1.39,1.42,1.67,1.57,1.48,1.63,1.52,1.59,1.54,2.16,2.55,2.15,2.25,2.49,2.29,1.92,1.61,1.68,1.56,1.37,1.45,1.61,1.55,1.68,1.8,1.64,1.57,1.55,1.72,1.57,1.53,1.4,1.47,1.41,1.45,1.41,1.49,1.56,1.53,1.5,1.42,1.39,1.38,1.42,1.41,1.45,1.42,1.37,1.45,1.46,1.41,1.61,2.03,3.03,2.71,2.18,2.49,2.42,2.54,2.77,3.66,3.12,3.58,3.27,3.62,3.48,3.22,3.06,2.83,3.04,3,2.98,3.99,4.1,4.36,4.48,3.91,4.04,4.54,4.23,4.34,4.06,3.38,3.38,3.77,3.81,3.75,4.2,3.93,4.23,4.63,4.92,4.84,4.98,5.85,5.84,6.14,5.7,5.8,5.87,6.55,6.3,6.87,6.51,6.46,6.195,5.815,5.85,5.73,5.81,6.17,5.87,5.71,6.23,6.22,6.69,6.5,6.365,6.83,7.18,6.91,6.7,6.7,7.02,6.49,6.5,6.22,7.09,8.1,7.98,11.59,10.02,11.79,14.71,14.98,23.28,29.97,22.72,19.42,20.86,19.58,16.27,15.05,13.64,15.03,12.97,12,11.59,12.88,12.94,10.935,10.99,10.57,10.07,10.78,10.31,9.77,9.71,8.86,9.1,8.3,8.275,8.05,7.23,7.13,7.41,7.33,7.47,8.23,7.465,8.2,8.28,9.94,10.1,9.75,10.33,9.03,9.4,9.18,8.17,7.9,7.26,7.18,7.53,8.04,8.07,8.26,7.74,7.26,6.91,6.94,8.12,9.4,11.81,13.75,13.47,14.975,14.76,13.52,17.925,17.25,17.65,17.17,15.27,18.46,20.62,18.3,18.27,17.06,14.01,13.17,12.59,15.14,13.03,10.66,11.025,11.97,11,10.73,9.83,9.24,9.33,9.3,9.4,9.06,10.31,10.73,10.76,10.88,10.15,10.82,9.8,10.02,9.63,8.8,8.94,10.09,9.7,9.32,9.05,9.13,9.17,8.72,8.41,7.72,8.26,7.99,7.92,7.43,7.04,6.67,7.94,8.31,8.4,8.1,7.78,8.61,8.77,8.87,9.01,8.79,8.89,9.27,12.56,11.94,10.34,11.86,10.64,11.51,14.45,11.86,11.38,12.73,12.44,12.91,13.31,13.93,12.85,12.53,12.09,11.83,11.46,11.6,11.18,10.51,9.8,10.75,11.14,10.98,11.74,11.58,11.61,11.2,12.17,12.01,11.01,10.97,9.74,10.11,9.41,9.17,9.74,9.9,10.48,9.56,10.07,10.15,10.45,9.71,9.35,9.26,9.99,10.27,10.25,9.85,9.56,9.26,8.75,8.45,8.47,7.95,7.45,7.93,7.47,6.71,6.4,6.21,6.35,6.52,6.11,5.81,6.04,5.66,5.13,5.56,5.49,6.38,6.78,6.68,6.55,7.25,6.94,6.77,6.61,6.58,6.66,6.57,6.15,6.17,5.8,7.11,6.67,8.1,7.99,8.04,7.12,7.21,6.92,7.3,7.36,7.28,7.32,7.07,6.72,6.43,6.46,6.35,6.48,6.87,6.73,9.33,8.54,7.72,8.17,7.83,7.65,7.38,7.26,7.2,7.03,7.51,7.36,7.06,6.83,6.86,6.82,6.54,6.26,6.95,6.97,6.51,6.4,6.64,6.19,6.36,6.38,8.13],"a":[6.23,6.3,6.47,6.18,6.3,6.25,6.46,6.98,6.82,6.96,6.99,6.47,6.27,6.03,5.9,5.91,6.04,5.73,5.86,6.2,6.47,6.46,6.71,6.81,6.63,7.72,8.1,7.57,7.48,7.83,7.68,7.39,6.91,6.35,6.46,6.69,6.46,6.16,6.62,7.08,6.8,6.84,6.57,6.82,6.79,6.55,6.78,6.61,6.7,6.7,7.77,8.25,8.28,7.85,7.58,8.5,7.95,7.56,7.35,7.11,7.06,8.07,8.01,7.75,7.72,7.74,8.45,8.72,5.75,5.95,6.35,5.54,5.13,4.59,3.73,2.75,3.43,3.05,2.67,2.6,2.31,2.4,2.11,1.91,1.67,2.28,2.37,2.2,2.01,1.82,1.94,2.14,2.14,1.98,1.84,1.9,1.86,1.83,1.61,1.535,1.42,1.38,1.38,1.4,1.39,1.42,1.67,1.57,1.48,1.63,1.52,1.59,1.54,2.16,2.55,2.15,2.25,2.49,2.29,1.92,1.61,1.68,1.56,1.37,1.45,1.61,1.55,1.68,1.8,1.64,1.57,1.55,1.72,1.57,1.53,1.4,1.47,1.41,1.45,1.41,1.49,1.56,1.53,1.5,1.42,1.39,1.38,1.42,1.41,1.45,1.42,1.37,1.45,1.46,1.41,1.61,2.03,3.03,2.71,2.18,2.49,2.42,2.54,2.77,3.66,3.12,3.58,3.27,3.62,3.48,3.22,3.06,2.83,3.04,3,2.98,3.99,4.1,4.36,4.48,3.91,4.04,4.54,4.23,4.34,4.06,3.38,3.38,3.77,3.81,3.75,4.2,3.93,4.23,4.63,4.92,4.84,4.98,5.85,5.84,6.14,5.7,5.8,5.87,6.55,6.3,6.87,6.51,6.46,6.195,5.815,5.85,5.73,5.81,6.17,5.87,5.71,6.23,6.22,6.69,6.5,6.365,6.83,7.18,6.91,6.7,6.7,7.02,6.49,6.5,6.22,7.09,8.1,7.98,11.59,10.02,11.79,14.71,14.98,23.28,29.97,22.72,19.42,20.86,19.58,16.27,15.05,13.64,15.03,12.97,12,11.59,12.88,12.94,10.935,10.99,10.57,10.07,10.78,10.31,9.77,9.71,8.86,9.1,8.3,8.275,8.05,7.23,7.13,7.41,7.33,7.47,8.23,7.465,8.2,8.28,9.94,10.1,9.75,10.33,9.03,9.4,9.18,8.17,7.9,7.26,7.18,7.53,8.04,8.07,8.26,7.74,7.26,6.91,6.94,8.12,9.4,11.81,13.75,13.47,14.975,14.76,13.52,17.925,17.25,17.65,17.17,15.27,18.46,20.62,18.3,18.27,17.06,14.01,13.17,12.59,15.14,13.03,10.66,11.025,11.97,11,10.73,9.83,9.24,9.33,9.3,9.4,9.06,10.31,10.73,10.76,10.88,10.15,10.82,9.8,10.02,9.63,8.8,8.94,10.09,9.7,9.32,9.05,9.13,9.17,8.72,8.41,7.72,8.26,7.99,7.92,7.43,7.04,6.67,7.94,8.31,8.4,8.1,7.78,8.61,8.77,8.87,9.01,8.79,8.89,9.27,12.56,11.94,10.34,11.86,10.64,11.51,14.45,11.86,11.38,12.73,12.44,12.91,13.31,13.93,12.85,12.53,12.09,11.83,11.46,11.6,11.18,10.51,9.8,10.75,11.14,10.98,11.74,11.58,11.61,11.2,12.17,12.01,11.01,10.97,9.74,10.11,9.41,9.17,9.74,9.9,10.48,9.56,10.07,10.15,10.45,9.71,9.35,9.26,9.99,10.27,10.25,9.85,9.56,9.26,8.75,8.45,8.47,7.95,7.45,7.93,7.47,6.71,6.4,6.21,6.35,6.52,6.11,5.81,6.04,5.66,5.13,5.56,5.49,6.38,6.78,6.68,6.55,7.25,6.94,6.77,6.61,6.58,6.66,6.57,6.15,6.17,5.8,7.11,6.67,8.1,7.99,8.04,7.12,7.21,6.92,7.3,7.36,7.28,7.32,7.07,6.72,6.43,6.46,6.35,6.48,6.87,6.73,9.33,8.54,7.72,8.17,7.83,7.65,7.38,7.26,7.2,7.03,7.51,7.36,7.06,6.83,6.86,6.82,6.54,6.26,6.95,6.97,6.51,6.4,6.64,6.19,6.36,6.38,8.13],"v":[18200,7400,14400,12700,6000,6900,6700,30700,14700,11900,12900,14600,12300,14500,14300,20300,12400,9000,7900,7400,15800,11300,9900,13900,31800,55800,59200,26600,23100,16800,27200,29100,16300,18600,15800,9000,20200,12900,142100,46300,15600,13300,17000,22100,10200,51900,18600,30800,34100,72900,195200,282200,211400,90200,90300,103700,429000,160300,147200,67900,88200,66100,78100,45300,22100,72700,87000,64800,946300,242000,155300,306300,377700,481600,846500,1309700,1729600,1089400,818100,1307800,664100,607300,766100,2020800,1411300,1319600,2202800,524800,459100,479200,442200,945600,618700,799300,735100,346800,428200,440800,978900,965400,1196100,417200,408800,402700,1437300,629000,719800,399800,1597800,595900,287700,565100,393200,6054000,11616900,5534900,5517800,3198600,2381700,2634000,2833200,3212700,1876700,1955800,1452500,4538200,2322200,2565600,4487700,2316300,2071200,2059700,4144100,3195800,1260700,2236500,1255600,1631300,1465700,806800,2573900,3367600,2309400,1527300,1999500,1425200,1239100,1125100,1210900,3667900,2333300,1177300,2062500,1506800,999900,2753600,12228400,41825500,8545200,11477000,7102100,3944400,3134600,6611100,13730700,9890200,8467100,3668000,5011700,3183500,3206900,4506800,2480700,6210200,2689000,2947200,20995500,13608000,8164200,7781400,4427400,2872200,5055900,3051700,2915900,3407700,5315900,3082700,3528400,6230500,4918900,4567000,2480900,6031300,7332100,6791500,5281200,5879200,9146500,4337700,5680600,4670700,2936400,5681000,7189400,6825900,18900600,11106700,3503300,3611800,3657000,3657300,4809300,3049400,2672700,2249100,1815400,3855500,1946600,2993000,4744200,3013600,4160300,4772700,3529300,4669000,4053600,10968800,5207200,6774700,3314900,5743200,7175100,12806500,159297400,19161100,25339300,44023400,57916100,68028400,84854700,52959400,49575700,37253100,26053600,21783200,20335800,9701200,18810100,19912500,9815500,10599500,27427600,12118800,10466900,8118300,7729000,11676900,11964800,11224000,4232400,7461400,7839500,6554800,7160400,4575300,5386800,7474800,6519000,4100100,4723500,3757200,5015200,5513700,5959100,5560700,10953300,12117900,6891500,9478200,9055000,5240200,6725600,5519100,5185800,5212300,3151300,4925700,5658400,11702900,3868600,4135700,4830400,3882000,4017800,9641400,15361100,29350800,47369600,31058800,30261300,29892500,18273200,59987900,29106700,20273800,33626900,41966200,48380100,43971800,34802900,28008400,17423100,27235500,17505700,22235900,24641700,18525000,19599000,16637400,13857800,9246700,8311000,9034800,8889200,7544700,6239500,5269500,6034300,11553400,14481000,8611700,7196300,6081800,8361900,7736500,4673200,7124700,7323200,7377800,13971200,8291300,5421500,5549000,7619700,4492800,4732400,6038200,9992000,9044700,5136300,4971900,5283800,4448900,6333600,9466500,13403400,7692300,4971800,7142500,8527700,7793300,10348300,6181800,7939600,9057100,9159500,73669800,25650500,25024700,18408600,12436000,13778900,46383900,33891300,16841600,19987800,13878500,24660500,19720600,18405200,14402300,10623900,12557600,9374100,9015500,10063400,7981300,7836500,7324700,9471200,11999900,10148700,11949300,6646700,10439100,7823400,13826700,9918700,10327600,4147500,9248700,4828700,6333800,3976400,3876500,4053600,4613900,4565600,5987100,4102100,5801900,5485700,4557100,4316100,7322700,4520000,3784800,3229600,3770000,4171600,7692900,5623700,7565800,4366800,5323900,4330900,3985200,7781700,5732500,5922200,7517800,7642400,5993700,4823900,4991900,6537700,5148000,6646700,5122300,7065800,9303500,6229400,4525300,9299500,6376900,4557000,3644300,4695400,6360600,4968500,4818000,7264800,6665000,16432000,9341400,19007700,15287800,8771200,8972800,3937400,6789700,5844700,5061900,6178000,4981200,4964300,4385200,5447000,5580000,3921200,8473100,6043400,10142400,58351500,21553100,13875700,14395900,7917900,4434800,4460000,4220000,4710800,4909300,11744000,4904500,3511300,4672200,3837900,2669000,3644900,8024000,10900700,6357000,5452000,5619900,4428000,5128600,3229400,3927000,20033973]},"w":{"lastKey":"2026-10-26","t":["2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[9.75,9.95,9.92,9.948,9.97,9.95,9.96,9.95,9.98,9.99,10.03,10.03,10,10.008,9.971,9.99,9.99,9.98,10,10,10,10,10,10.01,10.02,10.04,10.06,10.05,10.07,10.05,10.05,10.06,10.06,10.06,10.075,10.09,10.1,10.15,10.15,10.13,10.14,10.12,10.2,10.26,10.235,10.2,10.2,10.245,10.28,10.3,10.32,10.36,10.374,10.33,10.354,10.373,10.38,10.38,10.394,10.428,10.48,10.49,10.48,10.49,10.49,10.51,10.58,10.67,10.62,10.65,10.67,10.67,10.681,10.69,10.691,10.74,10.83,10.9,10.8,10.8,10.78,10.82,10.82,10.839,10.89,10.84,10.84,10.86,10.86,10.87,10.872,10.9,10.91,10.95,10.95,10.95,10.95,10.91,10.95,11.01,11.03,11.04,11.03,10.8,11,9.95,6.99,9.64,13.23,8.5,7.02,12.22,10.77,11.89,11.1,7.9,12.01,9.61,8.52,10.79,9.94,11,10.93,11.99,11.73,11.45,9.55,10.82,10.11,10.15,9,9.6,10.15,9.2,8.32,7.29,7.52,7.32,7.14,7.14,6.94,7.14,6.42,6.3,7,5.92,6.43,6.9,8.04,6.49,6.57,6.76,6.96,8.75,9.32,7.19,7.88,6.42,3.81,3,2.11,2,1.98,1.7,1.49,1.43,2.41,2.49,1.58,1.66,1.71,1.36,1.53,1.39,1.37,2.3,2.48,3.17,3.45,2.96,4.52,4.42,4.02,4.66,5.84,6.3,5.95,5.81,6.355,7.3,6.495,11.495,17.21,22.36,13.1,12.705,11.225,8.9,7.18,8,10.07,9.18,7.63,7.445,8.69,16.36,18.9,21.81,13.85,10.8,9.13,9.03,9.72,8.505,9.2,7.91,7.2,8.425,8.51,13,12.425,13.125,12,11.11,11.22,11.02,10.01,10.33,10.355,9.855,9.7,7.78,6.51,5.98,5.47,7.375,6.522,6.95,7.12,7.31,6.2,8.695,7.64,7.62,6.77,7.1,6.25],"h":[9.985,9.95,9.93,9.97,9.97,9.96,9.96,9.95,9.99,10.03,10.03,10.03,10.7,10.03,10.005,9.99,9.99,10.02,10,10,10,10,10.02,10.035,10.07,10.05,10.065,10.08,10.08,10.05,10.06,10.08,10.07,10.08,10.09,10.101,10.16,10.25,10.15,10.15,10.15,10.21,10.26,10.28,10.387,10.25,10.22,10.285,10.3,10.33,10.36,10.535,10.385,10.39,10.38,10.41,10.38,10.394,10.41,10.47,10.49,10.49,10.5,10.5,10.52,10.58,10.7,10.67,10.65,10.67,10.67,10.702,10.69,10.72,10.74,10.86,10.84,10.9,10.838,10.82,10.83,10.82,10.839,11,10.89,10.84,10.87,10.86,10.87,10.872,10.9,10.92,10.95,10.95,10.95,10.985,10.97,10.93,11.03,11.03,11.05,11.1,11.06,11.29,11.14,11.125,12.41,22.5,13.89,9.41,13.55,13.7,14,12.975,11.64,12,12.01,10,12.2,12.49,11.66,11.575,12,12,11.9,11.6,11.25,11.13,10.408,10.18,10.41,10.087,10.15,9.2,8.43,8.31,7.78,7.75,7.48,7.15,7.25,7.14,6.8,7.18,7,6.2,6.954,9.475,8.18,6.864,7.18,7.02,8.75,9.89,9.38,8.2,9.278,6.42,3.99,3.33,2.7,2.33,1.98,1.7,1.82,2.235,2.811,2.7,1.735,1.99,1.71,1.64,1.58,1.55,2.13,3.58,3.85,3.875,3.45,5.1,4.74,4.6,4.745,6.07,6.56,7.68,6.23,6.44,7.33,7.8,8.79,19.25,32.15,22.39,13.88,12.77,11.66,8.93,8.37,10.68,10.78,9.19,9.15,8.48,16.27,19.05,20.74,21.86,15.4,12.38,9.77,11.45,11.131,10.45,9.55,8.53,9.12,10.1,13.75,13.68,14.51,14.27,12.95,11.83,12.105,12.6,10.21,10.645,10.6,10.4,10.025,8.025,7.1,6.21,7.44,7.38,7.2,8.56,7.82,7.5,7.075,9.64,7.845,7.63,7.3,7.148,8.28],"l":[9.75,9.9,9.91,9.94,9.94,9.95,9.94,9.95,9.96,9.98,10.012,10,9.98,9.97,9.97,9.97,9.98,9.98,9.99,10,9.99,10,10,10.01,10.02,10.04,10.05,10.04,10.02,10.02,10.05,10.05,10.05,10.05,10.075,10.08,10.1,10.12,10.12,10.11,10.11,10.12,10.175,10.26,10.22,10.16,10.17,10.24,10.28,10.3,10.32,10.32,10.345,10.33,10.35,10.37,10.38,10.38,10.39,10.42,10.44,10.485,10.48,10.45,10.49,10.51,10.56,10.67,10.61,10.65,10.67,10.67,10.67,10.68,10.691,10.74,10.78,10.76,10.76,10.77,10.77,10.82,10.82,10.83,10.82,10.84,10.84,10.86,10.86,10.87,10.87,10.89,10.9,10.92,10.95,10.9,10.95,10.91,10.95,11,11.02,10.11,9.5,10.25,10.316,5.324,6.51,9.01,7.08,7.05,7.02,10.35,10.77,10.89,7.5,7.9,7.81,8,8.1,7.09,9.64,9.903,9.9,11,10.58,9.06,9.525,9.8,9.57,8.87,8.7,9,9,8.21,7.29,6.13,7,6.5,6.7,6.7,6.612,6.02,5.95,6.2,5.74,5.5,6.25,6.02,6.27,5.9,6.49,6.51,6.61,7.29,6.5,7,5.4,3.562,2.36,1.51,1.5,1.77,1.61,1.315,1.23,1.28,2.04,1.51,1.34,1.49,1.34,1.291,1.33,1.37,1.32,2.05,2.342,3,2.8,2.83,3.62,3.19,3.52,4.46,5.36,5.65,5.33,5.62,6.03,6.275,6.05,9.15,16.95,13.6,11.269,9.53,8.305,6.91,6.91,7.4,8.6,7.13,7.54,6.75,8.68,13.27,14.53,13.06,10.39,9.18,8.62,8.74,8.8,8.27,7.59,7.03,6.54,7.52,8.31,10.34,11.05,12.34,10.67,9.711,10.93,9.5,9,9.54,8.78,9.5,7.93,6.3,5.77,5.115,5.32,6.41,5.685,6.5,6.63,6.4,6.06,7.61,7,6.605,5.9,5.93,6.202],"c":[9.95,9.92,9.91,9.97,9.94,9.96,9.95,9.95,9.98,10.03,10.03,10.02,10.02,9.971,9.97,9.97,9.98,10,10,10,9.99,10,10.01,10.02,10.04,10.05,10.05,10.06,10.02,10.05,10.06,10.05,10.07,10.065,10.08,10.09,10.12,10.13,10.12,10.148,10.125,10.2,10.25,10.26,10.27,10.2,10.22,10.285,10.3,10.32,10.36,10.374,10.35,10.35,10.37,10.41,10.38,10.394,10.41,10.47,10.49,10.49,10.49,10.5,10.51,10.58,10.67,10.67,10.65,10.67,10.67,10.681,10.69,10.72,10.74,10.86,10.8,10.76,10.77,10.784,10.83,10.82,10.839,10.89,10.84,10.84,10.86,10.86,10.87,10.872,10.9,10.92,10.95,10.94,10.95,10.95,10.96,10.93,11.01,11.02,11.02,11,9.5,11.02,11.1,6.39,9.9,10,8.12,7.91,13.4,11,11.41,11.09,8.1,11.99,9.97,8.39,11.07,9.94,10.75,10.28,11.53,11.5,11.27,9.68,10.9,9.98,10.15,9.38,9.63,10.03,9.2,8.38,7.35,7.57,7,7.29,6.96,6.84,7,6.26,6.3,6.96,5.9,6.2,6.81,7.48,6.35,6.62,6.57,6.78,7.77,8.5,7.11,7.72,5.95,3.73,2.67,1.91,2.01,1.98,1.61,1.4,1.48,2.16,2.49,1.56,1.68,1.72,1.41,1.53,1.38,1.37,2.03,2.49,3.12,3.48,3,4.48,4.34,3.81,4.63,5.84,6.55,6.195,5.81,6.22,7.18,6.49,7.98,14.98,20.86,15.03,12.94,10.78,9.1,7.13,8.23,10.1,9.18,7.53,7.74,8.12,14.975,17.65,20.62,13.17,11.025,9.24,9.06,10.15,8.8,9.05,7.72,7.04,8.4,8.87,12.56,11.51,12.44,12.53,11.18,10.98,11.2,9.74,9.9,10.15,9.99,9.56,7.95,6.4,5.81,5.49,7.25,6.66,7.11,7.12,7.28,6.43,6.73,7.83,7.03,6.86,6.97,6.36,8.13],"a":[9.95,9.92,9.91,9.97,9.94,9.96,9.95,9.95,9.98,10.03,10.03,10.02,10.02,9.971,9.97,9.97,9.98,10,10,10,9.99,10,10.01,10.02,10.04,10.05,10.05,10.06,10.02,10.05,10.06,10.05,10.07,10.065,10.08,10.09,10.12,10.13,10.12,10.148,10.125,10.2,10.25,10.26,10.27,10.2,10.22,10.285,10.3,10.32,10.36,10.374,10.35,10.35,10.37,10.41,10.38,10.394,10.41,10.47,10.49,10.49,10.49,10.5,10.51,10.58,10.67,10.67,10.65,10.67,10.67,10.681,10.69,10.72,10.74,10.86,10.8,10.76,10.77,10.784,10.83,10.82,10.839,10.89,10.84,10.84,10.86,10.86,10.87,10.872,10.9,10.92,10.95,10.94,10.95,10.95,10.96,10.93,11.01,11.02,11.02,11,9.5,11.02,11.1,6.39,9.9,10,8.12,7.91,13.4,11,11.41,11.09,8.1,11.99,9.97,8.39,11.07,9.94,10.75,10.28,11.53,11.5,11.27,9.68,10.9,9.98,10.15,9.38,9.63,10.03,9.2,8.38,7.35,7.57,7,7.29,6.96,6.84,7,6.26,6.3,6.96,5.9,6.2,6.81,7.48,6.35,6.62,6.57,6.78,7.77,8.5,7.11,7.72,5.95,3.73,2.67,1.91,2.01,1.98,1.61,1.4,1.48,2.16,2.49,1.56,1.68,1.72,1.41,1.53,1.38,1.37,2.03,2.49,3.12,3.48,3,4.48,4.34,3.81,4.63,5.84,6.55,6.195,5.81,6.22,7.18,6.49,7.98,14.98,20.86,15.03,12.94,10.78,9.1,7.13,8.23,10.1,9.18,7.53,7.74,8.12,14.975,17.65,20.62,13.17,11.025,9.24,9.06,10.15,8.8,9.05,7.72,7.04,8.4,8.87,12.56,11.51,12.44,12.53,11.18,10.98,11.2,9.74,9.9,10.15,9.99,9.56,7.95,6.4,5.81,5.49,7.25,6.66,7.11,7.12,7.28,6.43,6.73,7.83,7.03,6.86,6.97,6.36,8.13],"v":[112300,3700,37800,18800,49300,700,1700,0,13900,871200,266400,252400,41500,11100,26100,145200,5800,260600,610600,0,8700,48500,106900,4600,854100,3600,534600,1958600,134600,66800,100,196000,3700,58700,568800,120800,139400,84400,3600,102900,75900,593200,1009100,23700,25700,21000,2100,30200,9600,177400,298700,76400,12000,2100,4000,18800,200,600,2100,15700,9500,4900,159900,3000,3100,4700,18500,400,38400,7600,100,500,100800,2000,10400,169500,36800,29200,20800,37100,13800,200,2400,6000,10400,0,6200,0,200,600,236400,106100,273100,112200,1000,10000,1200,2300,199800,12500,1285800,50200,83000,110200,189100,163800,1718500,124200,175100,85400,170600,75300,184300,56000,111200,92700,109500,71900,90600,241700,99500,87800,88900,363000,1401300,268100,173900,132400,142100,98600,87100,42500,48800,57000,65900,74300,80200,75100,48000,40000,49000,66600,58700,70900,68600,57000,50900,196500,108000,200000,92200,102800,333000,777800,804400,299800,1412800,2167400,4946800,5366100,5917600,3285000,2929800,3390200,4783700,7895900,25868200,12938300,12834300,15079000,9579900,10523400,6191100,9514500,19551200,68949800,37311000,20330300,19093600,53496300,18323100,21565200,25330200,31436100,26158100,43948300,15173000,12539300,19683800,28427900,35814400,305737300,292671300,96683900,79873900,49955900,37312100,31116300,17596000,40104700,37390500,23994200,25365600,22371600,153401600,157534100,167945000,124975600,101639000,49339500,25088000,47924200,35219500,40610800,32875100,28885600,36895800,38783600,106007800,95298700,130983100,87812500,48991900,46781000,36858500,47469200,23069000,19268700,27483500,15304400,29420800,27154200,31900000,28446600,36423500,25634200,40148300,61380900,27811700,19777700,34160100,116094100,22734900,28669900,31595600,23857900,23960973]},"m":{"lastKey":"2026-10-01","t":["2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[9.75,9.948,9.95,10,9.98,9.99,10.04,10.02,10.075,10.15,10.21,10.245,10.48,10.38,10.48,10.49,10.65,10.69,10.8,10.82,10.84,10.87,10.95,11.01,11.18,11.75,10.77,10.55,11,11.45,10.06,8.32,7.11,6.13,6.9,6.74,7.88,2.11,1.34,1.57,1.39,3.58,3.62,5.95,6.05,12.705,8,7.1,13.85,9.72,8.24,12.52,11.02,10.18,5.47,6.87,7.26],"h":[9.985,9.97,10.03,10.7,10.02,10.07,10.08,10.08,10.25,10.21,10.387,10.535,10.48,10.47,10.5,10.7,10.702,10.9,10.838,11,10.89,10.95,11.03,11.29,22.5,13.89,14,12.49,12,11.6,10.41,8.43,7.25,7.18,9.475,9.89,9.278,2.7,2.811,1.99,3.85,5.1,7.68,7.8,32.15,12.77,10.78,21.86,15.4,11.131,14.51,14.27,12.6,10.35,8.56,9.64,8.28],"l":[9.75,9.94,9.95,9.97,9.98,9.99,10.02,10.02,10.075,10.11,10.16,10.24,10.33,10.38,10.44,10.49,10.65,10.68,10.76,10.82,10.84,10.87,10.9,9.5,5.324,7.02,7.5,7.09,9.9,9.06,8.21,6.13,5.95,5.5,5.9,6.5,1.51,1.31,1.23,1.291,1.32,2.8,3.52,5.33,6.05,6.91,6.75,7.09,8.62,6.54,7.52,9.711,8.78,5.115,5.32,6.06,5.9],"c":[9.948,9.95,10.02,9.98,9.99,10.04,10.05,10.065,10.15,10.21,10.22,10.38,10.38,10.47,10.5,10.61,10.69,10.8,10.82,10.84,10.89,10.95,11.01,11.02,12.38,11,10.5,10.75,11.27,10.08,8.38,7.44,6.18,6.81,6.79,7.72,1.91,1.39,1.61,1.38,3.58,3.77,6.195,6.22,12.94,8.23,6.94,13.17,10.15,7.94,12.73,11.2,10.25,5.49,7.21,7.26,8.13],"a":[9.948,9.95,10.02,9.98,9.99,10.04,10.05,10.065,10.15,10.21,10.22,10.38,10.38,10.47,10.5,10.61,10.69,10.8,10.82,10.84,10.89,10.95,11.01,11.02,12.38,11,10.5,10.75,11.27,10.08,8.38,7.44,6.18,6.81,6.79,7.72,1.91,1.39,1.61,1.38,3.58,3.77,6.195,6.22,12.94,8.23,6.94,13.17,10.15,7.94,12.73,11.2,10.25,5.49,7.21,7.26,8.13],"v":[154100,70200,1403900,227600,882000,1014100,2672100,284600,914400,1287200,569000,545400,65400,37000,177300,64700,109400,242300,77500,18800,207000,528800,213300,1476300,2229600,537800,468400,589000,1941000,770400,280100,311300,240500,253400,629000,2285500,13893100,16959900,57995300,46261200,143793600,118110900,133103200,85913600,800691200,135980300,139585200,613497700,223990700,153391100,378290400,234322400,125595200,123921200,167524300,207021000,117704473]},"q":{"lastKey":"2026-10-01","t":["2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[9.75,9.95,9.99,10.075,10.245,10.48,10.69,10.84,11.01,10.77,11.45,7.11,6.74,1.34,3.58,6.05,7.1,8.24,10.18,7.26],"h":[9.985,10.7,10.08,10.387,10.535,10.702,11,11.03,22.5,14,11.6,9.475,9.89,3.85,7.8,32.15,21.86,14.51,10.35,8.28],"l":[9.75,9.95,9.99,10.075,10.24,10.44,10.68,10.84,5.324,7.09,6.13,5.5,1.31,1.23,2.8,6.05,6.54,7.52,5.115,5.9],"c":[9.95,9.99,10.065,10.22,10.47,10.69,10.84,11.01,11,11.27,7.44,6.79,1.39,3.58,6.22,6.94,7.94,10.25,7.26,8.13],"a":[9.95,9.99,10.065,10.22,10.47,10.69,10.84,11.01,11,11.27,7.44,6.79,1.39,3.58,6.22,6.94,7.94,10.25,7.26,8.13],"v":[224300,2513500,3970800,2770600,647800,351400,338600,949100,4243700,2998400,1361800,1122900,33138500,248050100,337127700,1076256700,990879500,738208000,498466500,117704473]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[9.75,10.245,11.01,6.74,7.1],"h":[10.7,11.03,22.5,32.15,21.86],"l":[9.75,10.24,5.324,1.23,5.115],"c":[10.22,11.01,6.79,6.94,8.13],"a":[10.22,11.01,6.79,6.94,8.13],"v":[9479200,2286900,9726800,1694573000,2345258473]}},"actions":[]}