{"ticker":"CRM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[289,289.75,287.73,286.56,290,293.6,294,297.07,292.6,290.23,297.99,297.44,305,307.5,310.03,325.25,339.29,345.5,342.44,326.93,327,319,325.29,331.35,338.95,345,341.98,336.46,329.34,332,327.4,366.81,360.78,364.99,361.7,351.35,353.49,355,364,350.78,356.9,354.5,341.7,332.74,342.25,343,344.88,340.35,333.47,336.27,336.31,332.1,334.02,330.5,327.74,322.77,314.6,325,329.88,322.94,328.72,329.4,331.25,332.33,336.3,332.36,354.77,358.76,340.9,348,335.97,345.62,345.72,337.48,332,327.92,324.02,319.55,326.2,328.03,328.59,329.74,322.24,318.97,311.51,306.25,312.66,296.34,295.96,301,290,287.22,288.23,283.18,276.97,273.72,281.85,282.05,275,277.37,280.02,277.5,277.06,276.21,283.74,285.61,288.34,280.54,276.71,264.55,268.86,265.96,260.14,247.7,230,253.95,240.9,260,254.27,260,254.37,251.93,249.77,240.43,238.23,252.61,258.2,264.72,268.15,265.4,264.8,273.4,274.46,273.37,269.82,273.71,279.21,281.62,285,291,293.5,289.57,291.09,288.1,288.09,284.41,282.5,279,273.17,277.71,263.59,268.08,263.11,262,264.19,263.71,269.97,272.85,272.07,268.5,264.7,263.48,260.39,263.85,264.8,260.69,260.64,265.71,272,268.78,271.86,274.46,272.08,271.52,269.7,271.51,270.79,274.36,270.9,262.58,258.6,261,258.93,257.99,260.3,263.62,263,263.92,267.98,268.01,269.5,271.6,266.87,265,254.99,251,253.01,249.37,250.69,241.29,238.92,233,233.01,237,236.15,239.77,245,245.7,245.04,245.78,249.37,246.7,245.75,252.48,255.4,254.82,255.06,240.06,244.83,250.8,251.32,252.75,243.7,246.1,243.25,242.52,239.97,244.16,246.02,245.28,249.74,245.67,244.5,240.69,244.72,245.05,236.49,235.43,238.75,239.33,246.48,239.74,239.27,246.52,242.89,248.11,240.87,253.19,246.57,245,254.5,262.2,257.6,257.42,257.08,255.47,252,250.5,254.8,260,258.15,254.7,250.54,236.15,240,241.9,245.74,245.25,238.31,242.07,236.24,232,229.25,224.86,227.34,226.8,230.51,229,228.67,233.02,235.36,243.69,250.83,261.88,260,260.75,263.5,263.52,261.21,254,256.33,258.42,260.68,260.62,262.72,263.23,264.8,264.71,266.66,265.29,265,253.62,255.2,263.5,264.4,260,259,257.66,239.18,237.02,232.95,223.54,220.15,222.24,226.78,229.43,231.94,229.39,216.67,214.16,214.35,205,193.31,193.99,191.63,189.3,191.9,193.15,185.96,186.44,190.97,183.88,186.6,185.32,181.27,177.64,183,196.76,191.91,192.5,190.75,195.1,194.36,200.79,198.56,197.26,196.4,194.13,199.73,195.15,198.22,193.4,195.59,193.21,197.09,192.14,185.7,181.18,184,180.1,184.9,186.85,185.3,187.5,184.95,186.5,173.17,171.26,167.05,175.21,174.22,184,185.43,182.5,186.6,188.2,177.56,175.62,178.26,182.43,179.2,178.3,182.19,184.24,185.55,185.52,184.6,179.68,179.91,177.58,169.78,166,169.25,172.89,185,176.04,175.38,179.84,178.43,178,178.43,180.24,198.75,201.02,197.27,197.81,189.8,183.91,179.5,170.6,168.27,164.74,166.03,164.06,160.25,152.73,150.16,151.65,151.81,150.01,151.49,160.27,155.36,162.22,163,163.99,169.22,167.37,158.33,165.6,165.92,162.49,170.52,170.84,171.5,167.86,167.06,169.47,165.05,160.38,168,176.91,182.01,180.99,177.7,188.99,183.09,193.28,183.44,191.09,190.17,196.94,192,196.84,202.75,193.83,194.09,194.21,205.22,205.58,208.42,205.85,199.94,230.05,250.47,254.39,255.01,259.38,261.98,263.36,253.72,249.78,245.35,242.02,255.75,256.89,251.85,244.18,244.25,239.8,241.5,234.42,240.64,237.03,224.97,227.27,225.4,235.28,238.11,234.43,231.75,225.24,225.46,229.6,236.65,236,238.4,238.5,250.51,238.48,235.75],"h":[292.92,291.94,288.3,288.91,294.38,296.07,300.6,299.54,296.09,296.99,300.18,298.81,308.56,312.19,322.81,344.88,348.86,348.19,346,330.26,327,324.7,327.26,342.94,342.81,347.85,343.81,337.38,331.99,334.5,332.8,369,365.45,367.15,361.7,355.49,360.2,360,364.8,358.07,357.23,354.77,343.53,346.45,343.85,344.95,344.88,342.27,338.11,337.15,338.92,333.44,336.6,331.5,328.8,322.77,320.55,329.94,331.53,327.72,329.57,329.52,335.23,335.46,338.65,353.15,367.09,360.18,348,349.5,341.46,346.93,348.04,337.48,333.82,331.75,326.44,327,330.35,328.5,329.16,329.74,324.45,318.97,312.73,308.42,313.7,304.92,301.98,303.07,291.65,292.68,298.08,288.31,278.35,280.45,285.93,282.56,279.89,282.73,280.5,282.22,282.88,281.85,286.76,290.45,289.04,280.9,277.21,268.45,270.82,273.63,262.57,250.29,252.95,257.39,268.17,261.24,256.41,260,256.72,256.61,251.56,242.48,244.22,257.79,264.98,269.03,269.5,268.58,268.87,274.6,276.32,276.17,274.8,278.79,283.05,282.48,288.97,292.74,296.05,291.97,292.17,289.9,288.44,287.63,286.35,280.74,278.58,278.81,267.79,269.74,263.79,264.75,265.5,268.75,274.9,274.2,273.75,269.51,269.02,265.7,263.98,270.5,265.08,262.87,264.74,273.38,274,271.01,274.17,276.38,274,271.71,274.73,274,276.8,275.56,271.49,262.95,262.23,261.81,258.98,260.2,262.98,264.31,265.89,268.48,269.3,271.1,270.34,274,267.77,265.04,255.99,253.5,253.29,250.26,253.01,242.95,241.87,233.67,237.35,237,244.5,244.52,248.5,247.57,246.29,249.53,249.37,248.83,250.37,255.65,257.64,254.99,258,245.22,251.13,252.94,255.34,253.99,247.17,247.59,244.71,242.68,243,247.29,247.2,250.48,251.36,248.84,244.66,244.53,245.82,245.21,242.47,239.4,242.81,250.47,247.36,241.32,245.96,249.05,249.35,248.28,241.32,256.74,250.78,255.4,267.13,262.4,258.56,258.5,258.1,258.84,253.57,259.28,261.82,261.56,259.26,256.83,250.54,240.97,241.91,245.7,248.43,245.9,245.18,242.83,237.79,232.28,231.07,228.68,228.84,234.63,232.82,232.56,234.25,236.65,239.26,248.97,261.88,264.28,262.25,265.93,267.9,264.49,262.28,255.86,261.97,260.07,262.04,264.63,264.24,266.3,267.91,269.11,268.28,266.1,265.38,259.59,263.55,267.83,265.2,261.03,261.56,260.91,242.24,238.84,232.95,227.94,223.39,228.72,230.85,230.95,235.74,231.86,217.28,215.55,216.89,205.56,200.67,199.56,194.6,195.2,199.1,193.67,188.32,193.45,193,188.14,186.95,191.73,182.47,188.67,192.6,201.04,195.92,195.94,198.67,196.47,204.42,202.96,203.67,199.57,199.55,204.86,201,198.63,202.38,196.15,200.4,195.67,198.05,192.14,187.39,187.47,184.11,186.39,188.5,188.98,187.58,188.14,186.58,186.77,174.29,171.26,173.4,177.5,179.62,184.55,187.98,189,193.56,191.15,178.87,178.45,184.29,184.42,181.78,178.69,186.04,190.31,187.39,187.1,188.58,181.87,182.5,177.58,169.78,169.35,175.97,180.78,187.44,180.31,177.34,183.35,182.36,183.92,182.48,194.14,211.34,204.39,197.68,198.09,192.51,185.02,182.46,175.53,168.98,166.54,169.95,166.3,161.43,154.47,153.87,155.18,157.06,154,158.46,161.76,157.52,165.81,167.21,167.72,172.38,167.53,163.8,166.3,172.76,171.35,172.8,174.54,175.43,175.39,172.43,169.57,165.88,164.45,176.95,184.54,190.18,182.51,184.45,193.7,191.29,194.94,187.02,194.7,198.18,199.39,196.5,202.99,204.4,194.94,199.41,207.95,207.88,211.07,213.17,210.31,206.44,254.48,263.53,262.28,262.32,264.55,268.27,263.6,254,254.8,248.5,250.55,260.18,262.34,256.4,247,244.25,241.34,242.44,241.12,242.09,239.37,230.57,228.98,233.76,239.45,239,235.02,233,226.5,227.95,230.71,240.9,245.06,240.11,247.18,251.94,243.01,244.1443],"l":[288.04,287.65,282.62,285.18,288.83,292.49,292.81,296.35,289.55,290,292.92,294.74,303.07,306,309.44,325.25,338.51,338.77,330.82,324.18,320.21,316,322.01,328.6,335.78,338.29,339.14,328.88,327.25,330.11,323.65,356.65,356.67,361.09,350.79,347.43,351.88,352.92,352.5,350.56,349.11,335.24,335.43,331.14,336.68,340.83,341.03,335.27,331.61,332.41,327.81,329.27,327.28,322.91,323.11,316.02,313.8,321.5,320.78,319.55,323.07,322.45,327.28,329.6,331.79,330.5,350.46,351.5,340,340.1,331.26,338.67,338.87,329.1,323.72,326.65,321.26,316.97,323.22,322.62,323,322.87,318.21,306.86,303.52,300.62,306.45,292.67,292.15,291.06,282.24,285.62,284.83,275.17,270.72,272,279.09,269.75,272.68,276.08,275.94,277.29,277.06,274.05,283.22,285.61,279.58,276.01,269.19,259.19,265.82,265.75,254.45,239.53,230,240.27,240.9,248.13,247.68,253.14,253.8,246.69,246.8,232.77,235.6,249.5,257,264.2,263.33,265.17,263,269,272.25,272.31,268.54,273.71,278.38,273.88,283.23,288.93,289.26,287.95,289.72,286.91,285.21,281.11,281.03,271.65,270.29,273.58,254.5,260.7,259.14,261.36,261.62,263.64,268.21,269.66,266.84,265.41,263.4,258,259.96,262.1,257.47,259.26,258.75,265.44,266.98,265.16,269.43,270.4,270.64,265.65,269.32,268.21,269.73,269.37,263.21,257.26,257.5,257.23,254.52,256.65,259.12,261.64,262,262.5,265.64,267.01,266.59,267.31,263.33,257.86,250.13,250.64,247.01,247.02,236.97,237.83,231.57,226.48,229.61,232.87,234.63,239.49,243.45,244.45,240.02,244.11,246.79,242.85,245.61,250.29,252.87,248.75,250.55,234.62,244.36,247.3,251.21,241.73,243.5,241.25,240.84,237.24,239.38,242.95,243.35,243.16,244.13,243.01,239.49,240.35,242.87,235.81,233.51,233.6,238.5,235.41,237.55,235.65,237.15,240.72,242.37,239.55,235.9,242.67,242.16,244.3,254,256.51,254.12,254,254.92,254.14,249.04,250,252.63,255.1,253.46,252.01,234.48,235.79,235.08,241.16,243.68,239.91,237.42,235.59,230.27,225.06,223.3,221.96,225.04,226.52,226,228.63,228.6,231.62,233.16,237.6,249.5,256.34,259,259.15,260.77,260.91,253.09,252.11,256.25,256.16,255.5,258.41,260.52,262.55,264.8,264.71,265.33,264.39,252.48,252.31,255,263.5,260.41,256.51,255.77,240.36,236.46,231.67,226.44,219.36,218.96,221.11,226.65,227.59,226.27,227.67,208.78,211.03,209.8,193.11,187.28,188.79,187.12,185.73,190.75,181.81,180.24,184.3,183.17,181.86,183.23,183.73,174.57,176.28,182.26,191.33,189.92,190.68,189.58,192.1,194.24,197.37,195.87,190.6,191.29,193.15,191.75,195.15,194.45,192.64,193.3,190,192,182.29,179.85,179.53,178.82,179.58,182.31,183.01,181.58,183.6,182.02,175.78,167.12,163.52,165.77,170.5,172.88,178.57,181.03,182.12,184.1,187.03,170.65,174.4,177.51,181.32,177.35,173,178.75,183.97,181.1,179.58,184,176.88,176.31,170.58,164.75,164.33,169,171.8,178.81,173.34,171.99,177.68,177.68,176.89,171.65,180.02,198.21,195.76,189.73,186.11,184.83,181.71,171.56,170.03,163.31,161.4,164.17,160.5,154.23,149.8,146.32,150.85,150.4,148.78,151.49,157.7,154.1,161.2,162,162.37,167.68,164.78,156.48,162.42,165.92,161.47,166.56,166.88,169.75,166.5,166.93,162.21,155.15,159.55,167.14,176.91,182.01,175.9,177.03,185.9,183,190.43,183,190.6,190,195.5,191.78,191.39,195.32,189.91,193.23,194.21,203,204.73,207.39,204.76,198.95,230.05,249,254.39,254.25,253.6,261.6,257.82,245.89,243.45,241.75,242.02,251.5,255.08,249.6,241.52,236.55,236.25,229.81,234.24,237,233.38,221.18,223.43,224.43,230.75,233.17,227.81,222.89,221.53,220.29,226.66,231.48,234.7,233.59,238.02,237.26,236.9,235.6],"c":[291.29,288.33,284.43,286.76,290.46,293.77,298.89,296.4,291.37,294.72,298.01,297.49,306.9,310.78,321.95,341.73,341.15,341.72,331.65,325.26,322.25,323.43,325.7,335.78,342.02,339.11,343.18,330.01,329.99,331.01,331.43,367.87,361.38,361.99,351.57,348.82,354.85,358.03,354.31,357.23,350.97,337.23,336.23,343.65,342.9,344.43,341.72,338.45,335.74,334.33,330.66,332.9,330.53,324.93,326.9,317.85,319.07,323.54,321.16,320,324.56,326.84,332.62,334.66,333.88,347.1,359.95,354,343.57,341.7,339.24,344.14,347.93,330.81,325.83,327.2,324.4,326.12,329.85,326.54,328.96,324.53,318.43,309.8,308.32,305.88,307.33,294.9,297.85,293.06,287.34,291.97,286.05,282.89,272.9,277.05,284.58,271.74,279.4,280.75,278.73,279.39,279.03,280.62,285.96,288.61,280.99,277.81,269.97,268.36,270.2,271.54,255.23,240.76,244.21,243.99,265.17,255.12,255,254.55,254.93,249.84,247.26,236.26,243.39,250.48,264.7,267.85,265.64,267.76,268.71,269.33,275.08,272.63,273.36,278.23,279.74,275.42,288.82,289.17,290.74,290.76,291.15,287.63,288.06,282.28,283.42,273.13,277.19,276.03,266.92,265.37,261.62,264.47,263.17,267.14,274.51,272.25,268.22,265.91,266.91,258.4,263.88,262.76,259.5,260.63,263.41,271.17,267.76,270.74,273.42,272.69,271.91,269.21,272.15,269.8,273.65,270.92,263.97,258.07,259.68,257.58,257.95,259.88,262.38,262.28,263.59,267.22,267.7,269.11,270.25,267.39,264.81,258.33,250.74,252.32,247.49,249.17,240.88,240.51,232.68,231.66,237.03,233.37,242.44,243.97,246,246.45,245.83,248.29,247.87,243.74,250.16,254.53,256.25,252.86,256.45,244.01,250.76,252.27,252.06,242.57,246.28,242.76,242.52,239.31,242.21,244.28,247.09,249.69,244.56,245.89,240.95,243.43,245.1,237,235.69,238.88,240.36,245.78,239.74,240.43,245.33,241.68,248.75,239.77,236.58,246,243.08,254.28,263.41,256.64,255.05,254.83,255.47,254.26,251.46,256.65,260.41,261.34,254.44,252.68,239.27,239.88,241.71,244.5,246.02,240.43,243.66,237.03,233.5,227.88,225.37,227.11,226.82,234.12,228.15,230.54,232.83,234.71,238.72,247.46,260.57,259.53,261.02,264.2,262.35,262.23,254.58,254.91,258.14,257.85,259.91,264.63,263.43,265.26,266.08,266.23,265.92,264.91,253.62,256.26,262.9,266.12,260.53,259.94,259.4,241.06,239.57,233.53,227.11,220.07,221.58,228.09,228.05,229.4,228.53,227.96,214.08,212.29,210.81,196.38,199.44,189.97,191.35,194.03,193.45,185,185.43,189.72,184.29,187.79,185.29,185.16,178.16,185.42,191.75,199.47,194.79,192.95,196.05,193.08,201.39,202.11,198.79,194.91,194.13,199.28,192.83,198.34,195.31,194.34,194.99,195.38,195.18,183.02,181.96,185.64,179.31,185.03,186.67,186.24,187.18,185.03,182.96,176.37,170.85,164.96,172.82,171.31,177.6,181.22,182.14,186.27,187.11,189.8,173.3,178.16,180.18,181.32,181.22,176.53,183.82,185.48,186.99,181.19,186.34,181.82,177.49,171.31,165.84,167.58,173.51,179.48,179.42,180.1,176.31,180.07,179.08,177.51,176.17,191.1,209.6,200.84,190.61,188.75,185.66,182.55,175.35,170.92,166.45,165.89,164.55,161.71,155.02,151.78,150.12,153.42,152.76,150.19,158.37,157.93,156.07,163.23,166.11,165.65,169.52,166.58,162.5,163.32,171.22,167.56,167,172.68,170.77,173.79,170.06,163,156.93,163.66,173.6,181.5,188.38,180.71,184.02,185.95,190.99,192.98,186.77,192.74,197.51,197.47,193.32,201.37,196.21,190.97,196.14,206.09,205.43,209.17,209.06,205.69,205.62,252.05,256,257.54,258.11,256.93,264.43,259.23,249.12,244.16,243,247.72,259.43,255.65,250.54,242.85,237.92,236.42,233.28,237.58,238.22,234.02,227.27,225.31,229.57,236.69,234.69,229.79,224.99,224.56,227.8,229.13,233.92,238.01,235.95,246.74,240.7,242.45,242.43],"a":[287.1023,284.1848,280.3409,282.6374,286.2842,289.5466,294.593,292.1388,287.1811,290.483,293.7257,293.2132,302.4879,306.3121,317.3215,336.8171,336.2455,336.8073,326.8821,320.5839,317.6172,318.7802,321.0176,330.9527,337.103,334.2348,338.2463,325.2656,325.2459,326.2513,326.6652,362.5814,356.1847,356.7859,346.5157,343.8052,349.7485,352.8828,349.2163,352.0943,345.9243,332.7611,331.7743,339.096,338.356,339.8657,337.1916,333.9649,331.2908,329.8995,326.2782,328.4885,326.1499,320.6241,322.568,313.6379,314.8417,319.2525,316.904,315.7594,320.259,322.5088,328.2122,330.2251,329.4555,342.5003,355.18,349.3089,339.0171,337.1719,334.7445,339.5795,343.3193,326.4262,321.5122,322.864,320.1011,321.7983,325.4789,322.2128,324.6007,320.2294,314.2102,305.6946,304.2342,301.8265,303.2573,290.992,293.9029,289.1764,283.5322,288.1009,282.2593,279.1412,269.2836,273.3786,280.8088,268.139,275.6974,277.0296,275.0363,275.6876,275.3323,276.9013,282.1705,284.7854,277.2664,274.1285,266.3924,264.8037,266.6194,267.9416,251.8477,237.5695,240.9738,240.7567,261.656,252.1347,252.0162,251.5714,251.947,246.9165,244.3667,233.4954,240.542,247.549,261.6026,264.7158,262.5316,264.6268,265.5657,266.1785,271.8612,269.4399,270.1613,274.9743,276.4667,272.1972,285.4404,285.7863,287.3379,287.3577,287.7431,284.2643,284.6893,278.9769,280.1036,269.934,273.9465,272.8001,263.7967,262.2648,258.5587,261.3753,260.0906,264.0141,271.2979,269.0643,265.0815,262.7985,263.7868,255.3764,260.7922,259.6853,256.8702,257.9887,260.7405,268.4219,265.0465,267.9963,270.6491,269.9265,269.1544,266.4818,269.392,267.0658,270.8768,268.1744,261.2949,255.4547,257.0483,254.9696,255.3359,257.2463,259.721,259.622,260.9187,264.5119,264.9871,266.3828,267.5112,264.6802,262.1264,255.712,248.1989,249.7629,244.9819,246.6449,238.4389,238.0726,230.322,229.3123,234.6279,231.005,239.9831,241.4976,243.507,243.9524,243.3387,245.7738,245.358,241.2699,247.6248,251.9505,253.6531,250.2975,253.8511,241.5371,248.2187,249.7134,249.5056,240.1117,243.7841,240.2998,240.0622,236.8848,240.1729,242.2255,245.0118,247.59,242.5031,243.8219,238.9235,241.3826,243.0386,235.0067,233.7077,236.8709,238.3385,243.7129,237.7237,238.4079,243.2667,239.6473,246.6579,237.7534,234.5902,243.931,241.0356,252.1414,261.1946,254.4815,252.9049,252.6868,253.3214,252.1215,249.3451,254.4914,258.2198,259.142,252.3,250.5548,237.2576,237.8625,239.6771,242.4436,243.9508,238.4079,241.6107,235.0365,231.5361,225.9634,223.4745,225.1999,224.9123,232.1509,226.2311,228.601,230.8718,232.736,236.7122,245.3787,258.3785,257.3472,258.8247,261.9779,260.1435,260.0245,252.4389,252.7661,255.9689,256.0941,258.14,262.8279,261.6361,263.4536,264.268,264.417,264.1091,263.106,251.8929,254.5149,261.1097,264.3077,258.7558,258.1698,257.6335,239.4184,237.9385,231.9397,225.5634,218.5713,220.0711,226.5367,226.497,227.8378,226.9737,226.4076,212.6221,210.8443,209.3744,195.0427,198.0818,188.6763,190.0469,192.7087,192.1326,183.7402,184.1672,188.428,183.035,186.5112,184.0282,183.8991,176.9467,184.1573,190.4442,198.1116,193.4635,191.636,194.7149,191.7651,200.0185,200.7336,197.4362,193.5827,192.808,197.9229,191.5168,196.9893,193.9799,193.0166,193.6621,194.0495,193.8508,181.7736,180.7209,184.3758,178.0889,183.77,185.3988,184.9717,185.9053,183.77,181.7141,175.1689,170.1109,164.2464,172.0724,170.5689,176.8317,180.436,181.3521,185.4642,186.3006,188.9789,172.5503,177.3893,179.4005,180.5356,180.436,175.7663,183.0248,184.6776,186.1811,180.4062,185.5339,181.0334,176.7222,170.5689,165.1226,166.8551,172.7594,178.7036,178.6438,179.3209,175.5473,179.291,178.3053,176.7421,175.4079,190.2733,208.6933,199.9712,189.7854,187.9335,184.8568,181.7603,174.5914,170.1806,166.1577,165.5987,164.261,161.426,154.7478,151.5134,149.8564,153.1506,152.4917,149.9262,158.0919,157.6526,155.7959,162.9433,165.8183,165.3591,169.2223,166.2875,162.2146,163.0332,170.9193,167.2657,166.7067,172.3767,170.4701,173.4848,169.7613,162.7137,156.6544,163.3726,173.2951,181.1812,188.0492,180.3926,183.6968,185.6234,190.6546,192.6411,186.442,192.4015,197.1631,197.1232,192.9805,201.0164,195.8654,190.6346,195.7955,205.7281,205.0692,208.8027,208.6928,205.3288,205.2589,251.6073,255.5504,257.0877,257.6567,256.4788,263.9656,258.7747,248.6825,243.7312,242.5732,247.285,258.9744,255.201,250.1,242.85,237.92,236.42,233.28,237.58,238.22,234.02,227.27,225.31,229.57,236.69,234.69,229.79,224.99,224.56,227.8,229.13,233.92,238.01,235.95,246.74,240.7,242.45,242.43],"v":[2712600,3100100,3227100,3210700,3351200,3867800,4280700,2826500,4301800,3527500,5107900,4456100,5874900,5722600,8485000,13954200,7659700,6902900,7630600,7093000,4251100,5469900,3763500,8364200,5649400,7117200,4492800,7471500,3517600,6063400,12632400,24733100,10942100,5738900,6475000,6033000,7546600,5422000,5538000,5482300,6911000,8400000,7423400,14932300,5330300,1811000,3483300,3220400,3411100,3026000,4807100,4101200,5785300,4643100,3788200,6540000,4583000,5935200,6042700,5047700,6303600,6397200,7259300,4355900,3299100,15661100,12099300,6266700,7591100,5781500,4549400,4965600,4521000,13240600,7626100,5981900,5455900,5643400,4312100,5879700,5262100,5012000,6393100,7353200,6652900,7360100,12638500,16691400,10863100,6298200,9096300,6612600,10396800,8248100,10040200,8313400,7463900,9494500,6976900,4484300,5881700,5245400,5504700,9804100,6763800,4301700,5070300,3757200,4973400,7585800,4598200,5396900,8872600,9705000,11965200,9340300,12491100,9692300,6089000,6038100,5227700,7190900,5564400,9240000,7145300,5818900,7857600,5651700,4977700,3139800,4624100,5208900,4323400,4219600,4681600,4267600,4789900,4324200,5937400,6711600,7926200,4635600,3846000,5781200,4032300,5689800,6642700,8887800,10958000,12758600,28075000,12388500,9213500,7838500,7372500,8642900,7507000,5728300,6309700,6568100,8054000,7659300,7177000,9110100,7628000,12859200,9283800,9713900,6074300,6708000,21741400,8541900,6256800,6115200,5031800,6283500,6661200,6373600,7244600,7011200,6533900,5201500,5649500,5837400,6381200,6714700,5001400,5620700,5877100,4015400,4533700,5137100,3928200,7340300,7646900,4403500,6761000,5834700,10010200,8812000,10740100,13178000,10209200,7544800,12942800,8809200,8642200,8195100,5646800,6694300,4957700,8862300,6506900,8461200,7363200,9312500,17417900,30967500,13029400,12602200,10901900,11363600,6944900,8386400,7244600,8779800,10124000,9344400,11813900,7523800,7669800,6707100,8145500,4974600,6373500,10801100,10016600,7679200,8849800,13922600,8387400,7120200,7929100,7988300,8276500,9123900,8389200,24869700,10851200,9963900,13354700,9370000,6110100,5490800,4942400,6435600,7904200,7767800,6878300,7054300,6792200,5241200,11041800,5741500,6486600,5762800,4278200,5542100,5512900,5280900,8045100,9710700,7521100,7479300,8563300,10233000,8506600,3691500,5634700,7626200,13782000,20912100,15852400,10805400,8045900,8894700,7783800,6006600,10271800,6145300,6269000,5654200,20732100,5664200,4745100,2076600,2456400,4300100,3291800,3367900,9680600,6421500,6103300,5976200,5243500,5174400,4927700,13661000,10149300,11489600,13902600,13050800,12616600,9483000,9408000,7239600,9838400,8465900,18555600,11090400,7950900,20194200,23010000,21956300,13652600,12112000,13393000,16350200,16849100,14822900,13692900,9852900,9565100,10816200,15498600,15564700,21875100,26680500,16346500,9932700,13208900,11583700,15860900,9657400,10754800,14467400,9580000,26309700,14834700,13419600,11559300,10525100,9254300,20201100,13976200,18631400,12565200,10330700,9902000,11617700,11041400,11677700,11635500,14391000,12344600,13472100,20855400,18109300,12390800,13123600,14340300,11866700,17225700,14382300,12073700,14565900,22719900,10817600,11907000,8711700,6882800,14408300,12324400,8444700,9740800,11303400,13955100,15123900,11145000,10214000,11951900,9749400,13883400,13671200,17510800,13025300,10949100,10176700,13617200,18524900,22559400,33998900,27594800,19216600,14154400,14453600,13183900,11177800,15427800,10820500,16666000,13589400,13541800,16385300,19986200,57940800,20502800,20720700,13146800,11324700,21267900,12664100,624224,14164600,10486300,10595500,13057900,9792400,13858600,8321500,14020700,13507900,13328100,12057500,10191500,13426500,12831800,12194500,12775000,10899100,17312000,17204600,18139500,12182400,9691500,12908000,9326900,9605500,13297600,11392800,9706600,11171600,12787900,15058700,8664800,14378800,14152900,17843600,11482300,9685400,9580200,10081800,14888900,55517500,34362700,22471500,15897500,14393700,16028300,10490600,17482700,11853700,10732600,9738300,12963700,11502800,9423800,16611300,21962400,10581900,13635600,12353500,11074000,8735500,10327500,13506300,11228200,9571200,7901800,6365500,7296800,5187200,6183900,4679800,8870600,9071700,6159600,8731200,8339700,7039400,8132489]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[54.75,59.37,63.92,64.05,63.73,57.29,59.09,58.54,55.42,59.93,60.41,58.6,58.45,56.7,58.53,56.88,58.85,62.58,63.14,67.38,64.75,64.95,67.7,67.4,66.24,67.76,66.19,68.46,72.27,71.48,72.55,73.66,72.79,73.28,71.31,75.5,71.67,69.77,71.59,72.89,73.37,73.57,71.13,72.59,65.76,69.79,68.34,70.2,71.76,71.95,74.09,75.31,78.44,78.58,77.71,78.93,75.54,80.44,79.73,81.81,76.76,78.3,77.66,77.14,73.74,71.86,71.23,67.59,56.87,60.68,62.14,69.13,70.5,71.31,72.5,72.39,75.85,75.47,76.24,76.18,76.3,74.25,76.67,80.79,83.56,82.86,81.25,81.48,77.46,79.1,81.06,81.51,82.58,81.78,81.38,79.35,77.48,80.21,74.93,73.78,73.72,70.5,71.15,73.58,74.1,74.43,75.32,75.64,74.91,78.06,73.55,69.09,70.82,70,69.84,69.29,74.05,75.3,75.7,77.8,80.02,81.18,81.68,81.63,81.76,83.47,83.03,81,82.61,84.13,83.25,84.51,86.25,86.93,89.27,87.54,90.5,91,86.12,86.69,88.8,87.01,87.86,89.98,89.65,90.81,90.55,89.29,90.95,94.08,95.36,96.95,94.94,94.87,93.72,96.33,96.95,99.07,100.7,102.92,105,108.7,106.79,104.6,104.39,105.4,102.16,102.88,108,110.85,111.63,113.7,109.15,107.7,112.45,116.11,120,127.87,125.03,118.24,115.91,117.14,120.95,123.19,120.87,125.79,130.79,128,126.75,130.39,133.88,137.01,134.24,136.15,142.65,147.84,146.87,143.54,140.89,145.63,145.21,154.71,152.11,150,157,155.38,160.11,154.24,146.7,141.7,138.1,137.34,135.74,131.6,124.48,146.3,135.16,134.31,121.14,136,141.02,145.75,150.34,148.17,156.02,158.2,159.66,162.51,165.56,155.9,161.4,160.23,160.1,158.4,161,155.45,166.71,158.62,154.92,152.47,155.35,150.7,153.48,150.2,157.39,154.57,153.52,158.76,157.65,160.4,141.34,141.55,145.6,153.51,154.21,151.66,151.65,154.15,147.95,147.28,149.4,144.1,151.2,160.94,161.22,164,163.78,163.1,157.38,160.85,164.04,164.86,165,181.26,181.51,178.77,183.26,186.17,190.95,178.79,172.2,151.7,134.01,138.76,147.72,139,154.12,160.75,155.54,155.58,175.56,174,182,173.1,173.63,172,187.03,183.32,194.44,200,187.9,189.9,197.8,200.4,195.34,208.88,270,240.57,246.31,238.97,247.56,250,270,259.76,245.3,235.12,260.95,249.52,261.23,245.48,228.11,223.09,224.9,227.22,222.64,219.63,215.35,229.69,227.21,239.51,245,244.26,219.9,213.62,211.85,211.48,209.01,219.61,229.52,230.83,234.04,230.77,215.5,216.59,225,238,236.6,240.7,243.45,244.21,249,247.22,236.51,248.2,242.31,251.42,250.17,257,265.81,266.54,257,256.59,282.44,275.22,271.78,290.78,293.3,301.5,307.2,306.9,301.84,289.52,256.1,265.8,249.89,253.39,255.01,225.5,228.45,212.39,222.95,219,205.8,195.53,207.79,203.45,198.24,218.19,210.38,214.63,194.21,188.3,169.69,175.09,166.72,164.74,159.84,166.96,188.93,170.55,165.05,186.11,166.1,174,168.95,181.83,181.3,191.09,189.05,180,164.28,152.88,163.69,150.71,147,144.98,150.62,146.07,161.18,162.12,140.62,155.82,146.02,152,142.8,131.1,127.77,128.56,135.19,142.59,149.6,157.35,164.07,168,168.28,163.74,163.84,185.07,171,184.21,188.92,198.22,190.59,195.16,198.45,197.76,198.72,203.75,209.17,219.27,210.47,216.15,208.65,209.02,210.57,209,229.24,227.26,222.35,215.31,207.9,206,210.45,219.33,226.01,214.56,205,200.8,204.89,205.84,199.9,199,208.21,212.57,221.43,225.5,252.8,250,259.82,265.53,260.54,252.21,269.7,283.79,281.4,286.25,290.82,289.5,295.59,314.57,302.64,299.62,303.7,301.69,301.1,282.94,279.39,274.89,276.17,277.14,286,273.1,234.62,241.79,230.28,243.19,258.15,261.38,256.02,248.75,262.71,232.32,252.6,263.1,263.94,252.62,246.5,254.57,267.25,273.95,286.58,289.92,289,293.6,297.99,325.25,327,345,332,361.7,350.78,342.25,333.47,334.02,314.6,329.4,332.36,335.97,327.92,328.59,311.51,301,276.97,277.37,283.74,264.55,230,260,240.43,268.15,273.37,285,288.1,273.17,263.11,272.85,260.39,260.64,274.46,271.51,258.6,263.62,269.5,251,238.92,239.77,249.37,254.82,250.8,243.25,245.28,244.72,239.33,242.89,245,257.08,260,240,242.07,227.34,228.67,261.88,261.21,260.62,264.71,253.62,259,223.54,229.43,214.35,189.3,190.97,181.27,192.5,198.56,195.15,197.09,180.1,187.5,167.05,182.5,178.26,184.24,179.91,172.89,178.43,198.75,183.91,166.03,150.16,160.27,163.99,165.92,167.86,168,188.99,190.17,193.83,208.42,254.39,253.72,255.75,239.8,224.97,234.43,236.65,238.48],"h":[59.68,64.6,64.64,64.74,64.1,60.29,59.81,58.73,60.48,61.1,60.93,59.5,59.54,59.05,59.98,59.7,63.22,63.75,71,68.8,65.67,69.89,68.26,67.96,69.75,68.32,69.08,78.46,76.18,73.31,75.89,74.46,73.67,73.49,76.21,75.71,71.87,71.6,73.5,74.52,74.19,73.64,73.27,74.14,70.82,70.21,71.33,73.2,73.62,74.02,75.9,78.84,79.38,79.3,79.82,79.75,82.9,81.74,82.14,81.86,79.49,78.9,79.89,77.97,75.71,72.19,71.4,69.09,61.59,64.42,70.84,72.18,72.32,73.54,73.28,75.95,76.44,76.59,77.82,76.83,77.43,77.34,82.48,84.48,84.06,83.56,82.99,82.32,80.85,81.1,82.48,83.09,82.72,81.8,81.79,79.75,80.7,80.24,75.69,74.71,75.22,72.12,72.95,76.16,75.5,76.16,77.09,77.04,80.37,78.31,73.93,72.27,72.13,70.35,70.43,74.13,76.08,76.22,79.08,80.71,82,82.83,83.13,84.4,84.39,84,83.63,82.93,86.42,84.61,84.4,86.32,87.2,89.28,91,91.81,91.09,91.99,88.31,89,89.8,88.45,90.77,90.63,92.13,91.78,90.89,92.49,95.23,96.17,97.52,98.22,96.21,94.89,96.57,97.63,99.18,101.98,103.92,105.38,107.87,109.19,107.28,105.35,105.65,105.88,103.17,108.3,110.71,112.4,113.92,114.52,112.29,114.15,115.67,122.47,127.5,128.87,126.83,120.16,121.04,121.94,124.74,124.57,125.84,131,131,129.38,132.55,135.75,139.75,142.12,137.71,141.73,148.7,148.69,149.35,143.73,147,147.88,152.38,154.97,153.34,158.79,158.43,161.08,161.19,154.62,148.35,143.8,140.55,143.63,136.66,132.26,143.22,147.07,144.03,136.5,136.88,139.32,148.03,153.27,151.38,155.95,159.88,163.57,161.71,166.15,165.79,162.18,166.99,162.07,163.14,162.5,162.03,166.06,167.56,162.84,159.45,158.19,157.81,162.99,157.45,158.29,157.73,155.75,159.62,161.61,161.13,161.2,144.96,145.34,158.42,158.22,155.32,156.8,156.88,156.27,150.16,150.71,152.97,150.66,160.09,161.25,164.42,166.34,164.65,163.21,161.49,165.17,165.46,167.07,180.68,184.45,186.44,186.03,190.55,192.6,195.72,189.98,178.42,161.47,146.2,158.02,153,156.1,163.26,164.31,165.3,176.08,183.3,179.14,184.8,177.52,182.5,191.25,194.09,195.39,202.82,200.26,196.5,194.99,209.95,201.48,210.11,278.28,284.5,256.51,255.43,248.77,255.41,266.05,270.16,261.48,251.75,261.75,270.92,267.09,266.1,247.63,229.87,227.82,233.18,227.84,223.75,220.58,227.79,230.3,239.36,242.89,251.23,244.52,220.2,218.17,216.69,217.43,218.93,231.31,234,235.49,238.33,231.46,218.27,226.83,243.5,238.4,241.79,247.18,247.69,248.96,253.5,247.26,250.56,248.48,252.08,253.77,257.87,275.22,273.26,267.9,261.7,286.36,283.76,279.5,292.87,295.53,300.78,311.4,311.75,309.9,305.49,299.27,270.57,270.56,254.31,260.78,256.87,239.28,232.21,223.9,234.49,222.19,214.57,208.47,217.31,205.23,219.58,221.85,222.16,221,201.12,193.3,186.93,185.98,171.26,169.1,165.23,190.13,192.68,172.68,186.41,186.58,176.94,176.32,187.56,184.42,191.8,194.37,192.11,181.23,165.82,163.29,165.66,153.54,151.19,158.25,150.96,161.3,166.03,165.7,159.92,165.25,154.04,160.25,144.39,139.88,132.16,132.95,141.85,149.96,151.53,167.24,178.84,175.38,172.79,165.47,193.91,189,187.66,191.44,200,198.93,195.17,200.12,198.77,199.05,206.28,213.88,216.15,225,218.66,220.39,217.8,213.85,214.62,232.2,238.22,230.14,225.38,216.89,212.37,211.99,228.79,225.47,226.83,217.18,207.79,208.27,209.22,211.94,204.64,210.18,214.27,222.79,226.1,263.43,255.12,262.31,268.36,267.01,260.56,275.24,282,285.72,289.29,295.24,292.07,298,318.71,317.65,309.49,311.8,309.3,311.3,305.6,286.48,279.7,277.67,279.94,290.02,287.72,273.23,246.75,243.75,245.37,260.18,265.81,262.84,256.78,264.49,266.08,252.95,263.6,265.6,271.95,253.69,256.83,270.32,278.64,287.89,292.63,294.71,294.38,300.6,322.81,348.86,342.94,347.85,369,364.8,358.07,344.95,338.92,336.6,331.53,338.65,367.09,348.04,331.75,329.74,313.7,303.07,285.93,282.88,290.45,273.63,268.17,260,269.03,276.32,283.05,296.05,289.9,278.81,274.9,274.2,270.5,274.17,276.38,276.8,262.98,271.1,274,253.5,244.5,249.53,257.64,258,255.34,247.29,251.36,245.82,250.47,256.74,267.13,261.82,261.56,248.43,242.83,234.63,261.88,267.9,262.28,267.91,269.11,267.83,261.56,230.85,235.74,216.89,199.1,193,201.04,204.42,204.86,202.38,198.05,188.98,188.14,187.98,193.56,186.04,190.31,182.5,187.44,194.14,211.34,185.02,169.95,158.46,167.21,172.38,175.43,175.39,190.18,194.94,204.4,211.07,263.53,268.27,254.8,262.34,242.44,239.45,235.02,251.94,244.1443],"l":[54.69,58.41,61.59,62.38,57.66,56.8,58.54,53.44,53.75,59.45,58.51,56.55,54.95,55.81,55.85,55.45,57.82,61.83,61.55,64.28,63.65,64.91,64.81,65.42,66,65.44,66.19,65.89,71,70.04,69.29,71.66,71.85,71,70.73,72.09,69.11,68.33,71,71.97,71.75,69.48,69.56,67.5,64.16,66.26,68.31,69.54,70.45,67.71,73.25,74.99,75.31,76.57,77.5,75.42,73.94,79.13,79.29,76.65,75.85,76.43,77.38,72.9,68.18,66.94,65.27,57.75,52.6,58.46,60.33,67.5,69,71.09,71.06,70.71,74.3,73.44,75.35,74.48,73.17,74.2,76,80.71,81.91,81.55,80.17,78.33,75.51,77.73,81.04,81.15,80.88,79.6,79.94,75.87,76.96,74.06,74.2,72.65,70.1,69.81,66.77,69.62,72.23,74.28,73.73,72.27,72.54,73.5,66.43,69.03,69.58,69.13,68.23,69,73.44,74.37,75.7,77.1,79.35,80.25,80.97,80.69,81.62,82.73,81.14,80.5,81.55,83.13,83,83.75,86.11,86.57,86.44,86.87,89.32,85.23,83.55,86.43,85.83,85.12,87.47,88.62,88.96,88.99,87.26,89.1,90.57,92.5,95.13,94.17,94.05,92.11,93.45,94.83,95.93,97.81,99.91,101.58,105,106.05,102.77,98.68,103.28,102.02,101.32,102.27,107.57,108.23,111.01,110.71,102.37,105.93,112.28,115.37,119.66,125.69,114.31,111.34,113.61,117.14,118.66,115.04,119.78,125.46,125.55,124.58,126.12,129.6,133.26,133.95,131.67,135.3,139.88,143.08,142.38,135.39,140.65,143.6,144.32,149.5,147.08,148,151.65,153.33,152.47,136.45,140.38,132.61,128.03,132.98,126.3,113.6,123.66,132.75,133.18,122.46,120.16,130.1,138.79,144.7,146.52,144.64,152.71,156.71,157.21,159.87,150.25,153.43,160.88,152.37,155.83,156.45,153.17,155.28,159.63,152.39,151.7,151.7,151.2,142.51,148.79,149.87,148.47,151.85,151.68,156.21,155.28,145.31,139.06,137.87,142.88,150.87,150.77,147.74,150.57,146.75,142.08,145.51,142.4,141.49,149.43,155.47,160.25,161.38,161.11,154.5,155.31,159.74,162.88,161.2,164.45,180.62,181.13,177.3,181.85,185.56,186.72,163.12,158.54,135.32,115.29,134.09,130.04,138.3,150,148,154.18,155.08,164.57,172.13,170.69,167,171.86,171.27,183.02,180,193.84,181.93,184.38,187.37,196.57,191.72,194.42,205.15,243.2,239.45,238.71,233.63,242.21,249,254.02,246.13,228.66,228.99,242.9,248.18,245.05,215.63,219.98,218.2,224.71,220.17,215.72,212.99,213.7,221.32,224.75,233.96,242.57,216.34,201.51,207.57,208.4,204.37,205.99,218.25,227.15,226.67,229.52,213.5,208.91,212.82,224.21,229.43,235.15,239.48,238.89,242.43,241.74,235.82,234.31,241.19,238.88,240.1,244.47,256.57,261.8,256.5,252.19,254.94,268.77,266.14,271.51,287.95,291.72,298.19,297.89,299.58,283.04,251.46,250.71,246.79,245.25,253.12,226.05,218.89,218.25,207.51,210.4,206.11,195.79,184.44,199.26,189.2,191.82,208.31,209.3,196.62,189.22,171.1,167.55,165.58,154.64,154.55,154.55,159.35,177.2,158.17,164.21,161.11,164.61,157.65,167.11,169.76,179.43,179.82,181.58,164.63,150.87,150.48,149.56,144.79,143.75,143.9,137.59,145.94,158.17,136.04,138.77,145.65,142.92,142.08,127.02,126.89,126.34,127.65,133.03,142.59,143.16,149.82,163.4,165.33,162.74,159.66,161.53,171.71,170,182.65,188.91,189.6,187.31,195.03,190.57,190.76,196.08,201.75,205.42,206.06,204.78,205.02,208.07,207.35,207.83,208.32,225.47,223.12,213.07,204.91,200.2,204.22,206.52,217.61,213.46,205.88,199.55,197.42,203.21,202.12,193.68,197.08,204.69,211.76,220.62,222.23,246.89,249.71,259.68,262.65,249.84,251.39,264.13,275.71,280.82,281.36,276.42,278.36,294.79,296.14,293.77,296.02,298.63,292.1,293.5,268.73,269.28,266.55,271.07,275.04,268.53,212,230.21,228.66,227.77,239.81,254.06,246.11,245.17,248,241.12,232.21,249.02,257.27,251,241.44,242.01,250.96,262.24,269.14,283.38,284.23,282.62,289.55,292.92,324.18,316,327.25,323.65,347.43,331.14,335.27,327.81,316.02,313.8,322.45,330.5,323.72,316.97,306.86,292.15,275.17,269.75,274.05,269.19,239.53,230,246.69,232.77,263,268.54,283.23,271.65,254.5,259.14,258,257.47,258.75,265.65,257.26,254.52,261.64,250.13,236.97,226.48,239.49,242.85,234.62,241.25,237.24,239.49,233.51,235.41,235.9,244.3,249.04,234.48,235.08,221.96,225.04,228.6,256.34,252.11,258.41,252.48,252.31,226.44,218.96,208.78,187.12,180.24,181.86,174.57,189.58,190.6,190,178.82,179.58,163.52,165.77,170.65,173,176.88,164.33,171.8,171.65,184.83,161.4,149.8,146.32,154.1,156.48,161.47,155.15,167.14,183,190,189.91,198.95,253.6,241.75,236.55,229.81,221.18,220.29,231.48,235.6],"c":[59.57,63.99,63.97,63.91,58.19,59.87,58.85,55.07,59.86,60.8,59.24,58.16,56.64,58.62,56.45,59.17,62.85,63.74,69.38,64.56,64.6,67.69,66.55,66.68,67.64,65.81,67.83,73.36,72.4,72.4,75.01,72.75,73.55,71.77,75,72.34,70.42,71.14,72.81,73.92,73.3,70.41,72.99,69.15,70.25,67.13,70.05,71.4,72.44,73.93,75.25,78.77,78.56,77.71,79.41,75.6,80.99,79.97,82.14,76.87,77.03,77.83,78.4,73.23,70.86,71.55,68.06,58.51,59.68,62.14,69.72,71.06,71.63,72.65,72.44,75.73,74.85,76.31,76.48,75.8,74.25,76.37,81.02,83.77,82.55,81.83,80.5,78.46,79.83,80.89,81.4,82.55,81.8,81.33,81.63,77.48,80.03,75.1,74.2,73.29,70.39,71.33,70.91,74.27,74,75.13,74.37,74.59,77.77,73.73,68.41,71.17,69.86,69.87,68.46,73.8,75.64,76.03,78.21,80.21,80.64,81.47,81.78,82.22,83.51,83.03,81.61,82.49,84.38,83.13,83.79,86.12,86.97,89.04,87.4,90.83,90.86,87.27,86,88.62,86.6,87.92,90,89.69,90.62,90.45,88.29,90.76,94.1,96.01,96.43,94.63,94.94,93.42,96.32,96.94,98.9,100.7,102.71,105.24,107.58,107.15,103.83,103.44,105.48,102.63,102.23,108.1,110.24,111.93,113.7,110.78,106.98,112.86,114.96,121.92,127.41,125.97,114.43,116.3,116.1,119.01,122.82,120.22,125.12,130.63,126.96,127.96,130.52,133.53,138.41,135.01,136.4,141.4,147.61,146.87,143.91,141.04,145.51,145.02,152.3,152.68,150.43,157.49,155.52,159.03,155.07,146.74,140.49,135.52,136.79,136.92,132.55,122.03,142.76,135.95,137.04,122.91,134.68,137.96,147.55,152.51,149.74,155.87,156.67,159.05,161.31,164.53,155.06,161.51,161.5,158.37,158.56,160.71,155.99,165.96,163.34,159.94,154.57,154.51,151.41,161.27,150.01,156.84,151.73,154.58,158.08,156.75,159.97,145.7,143.37,143.89,151.57,156.07,151.07,152.98,155.2,148.26,148.03,149.37,144.09,150.49,159.74,161.11,163.21,162.81,162.89,158.01,161.13,164.55,164.98,166.17,180.2,182.23,182.11,182.31,185.72,189.95,189.5,170.4,164.08,147.78,139.35,146,134.31,154.55,162.62,153.98,156.37,175.9,171.33,177.85,174.79,173.88,175.11,186.95,183.17,192.53,198.88,187.78,188.49,194.85,201.05,193.46,207.53,271.1,254.7,243.1,242.78,242.74,247.85,265.98,258.55,250.52,232.27,260.15,249.51,258.04,247.63,225.86,222.42,227.43,225.78,222.53,222.04,213.14,225.77,225.56,238.89,240.37,246.56,216.5,210.76,212.21,212.2,209.09,218.72,231.28,231.91,233.51,230.32,216.5,217.66,222.58,238.1,237.48,240.31,242.78,241.87,248.2,245.06,238.43,248.25,241.93,250.59,251.56,256.13,266.53,267.08,257.2,260.53,285.63,275.26,272.48,291.66,292.56,299.69,307.25,306.65,301.17,284.21,258.32,266.03,252.93,253.14,254.13,228.31,231.23,218.63,222.13,219.23,207.9,196.84,208.09,203.01,197.9,218.8,211.03,212.25,197.17,189.41,171.43,175.94,169.7,166.91,159.65,165.1,184.91,178.45,163.26,185.92,168.2,175.5,167.38,182.47,184.02,190.17,189.89,183.77,165.23,153.69,162.59,151.51,147.01,143.84,150.29,142.22,160.17,163.02,139.77,157.73,148.04,153.35,144.56,131.11,128.27,129.44,132.59,140.51,149.51,151.25,164.52,171.04,167.03,165.17,162.2,186.43,173.18,184.85,190.06,199.78,192.55,194.65,199.03,198.37,197.59,201.81,210.36,215.44,213.03,215.31,211.76,210.09,211.26,209.59,229.33,228.06,225.6,214.59,208.7,204.83,209.47,221.53,224.76,214.61,206.43,202.78,207.36,204.59,203.73,196.57,207.47,213.63,221.22,224.38,260,250.81,261.6,266.34,263.14,251.12,271.93,280.88,279.94,285.66,291.3,289.72,292.8,316.88,305.28,294.33,307.77,301.18,301.91,294.32,270.37,274.29,273.66,276.67,285.61,272.29,234.44,241.85,231.94,245.06,257.1,263.19,253.97,247.63,262.71,243.97,252.53,262.91,264,252.9,243.97,254.57,266.8,276.64,287.75,288.1,292.94,290.46,294.72,321.95,325.26,342.02,329.99,361.99,354.31,343.65,338.45,332.9,317.85,324.56,333.88,341.7,325.83,326.54,309.8,297.85,282.89,279.4,280.62,269.97,240.76,255,247.26,267.85,275.08,275.42,291.15,273.13,265.37,274.51,258.4,260.63,273.42,272.15,258.07,262.38,269.11,250.74,240.51,242.44,248.29,256.25,250.76,242.76,247.09,243.43,240.36,241.68,243.08,254.83,260.41,239.88,243.66,227.11,230.54,260.57,262.23,259.91,266.08,253.62,259.94,227.11,228.05,212.29,191.35,189.72,185.16,194.79,202.11,192.83,195.38,179.31,187.18,164.96,182.14,178.16,183.82,181.82,173.51,180.07,191.1,185.66,165.89,151.78,158.37,166.11,163.32,170.77,163.66,184.02,192.74,196.21,209.17,256,259.23,247.72,237.92,234.02,234.69,229.13,240.7,242.43],"a":[58.4541,62.7913,62.7717,62.7128,57.1,58.7485,57.7476,54.0384,58.7387,59.6611,58.1303,57.0705,55.579,57.5219,55.3925,58.0616,61.6727,62.546,68.0803,63.3506,63.3899,66.422,65.3033,65.4309,66.3729,64.5772,66.5594,71.9858,71.0438,71.0438,73.6049,71.3872,72.1722,70.4256,73.5951,70.9849,69.1009,69.8074,71.4461,72.5353,71.9269,69.091,71.6227,67.8546,68.934,65.8725,68.7378,70.0625,71.083,72.5451,73.8404,77.2944,77.0884,76.2543,77.9224,74.1838,79.4729,78.472,80.6013,75.43,75.587,76.372,76.9314,71.8582,69.5326,70.2097,66.7851,57.414,58.562,60.976,68.414,69.7289,70.2882,71.2891,71.083,74.3114,73.4479,74.8805,75.0473,74.3801,72.8591,74.9394,79.5023,82.2008,81.0036,80.2971,78.992,76.9902,78.3346,79.3747,79.8752,81.0036,80.2677,79.8065,80.1009,76.0286,78.5308,73.6932,72.81,71.9171,69.0714,69.9938,69.5817,72.8787,72.6138,73.7226,72.9769,73.1927,76.3132,72.3488,67.1285,69.8368,68.5513,68.5612,67.1776,72.4175,74.2231,74.6058,76.7449,78.7075,79.1294,79.9439,80.2481,80.6798,81.9456,81.4746,80.0812,80.9448,82.7993,81.5728,82.2204,84.5068,85.3408,87.3721,85.7628,89.1285,89.158,85.6352,84.389,86.9599,84.9778,86.273,88.3141,88.0099,88.9225,88.7556,86.6361,89.0598,92.3373,94.2115,94.6236,92.8573,93.1615,91.67,94.5157,95.1241,97.0474,98.8136,100.786,103.2686,105.5648,105.1428,101.885,101.5023,103.5041,100.7075,100.315,106.075,108.1749,109.8333,111.5701,108.7048,104.976,110.7458,112.8065,119.6361,125.0233,123.6103,112.2864,114.1214,113.9252,116.7806,120.5193,117.968,122.7762,128.183,124.5817,125.563,128.075,131.0286,135.8172,132.4809,133.8449,138.7512,144.8449,144.1187,141.2142,138.398,142.7842,142.3034,149.447,149.8199,147.6121,154.5398,152.6067,156.051,152.1651,143.9912,137.8583,132.9814,134.2276,134.3551,130.067,119.7441,140.0857,133.4033,134.4729,120.6076,132.1571,135.3757,144.786,149.6531,146.935,152.9502,153.7352,156.0706,158.2883,161.4479,152.1553,158.4845,158.4747,155.4033,155.5898,157.6995,153.0679,162.8511,160.2802,156.9439,151.6745,151.6156,148.5737,158.249,147.1999,153.902,148.8877,151.6843,155.1188,153.8137,156.9734,142.9707,140.6843,141.1946,148.7307,153.1464,148.2401,150.1143,152.2927,145.4827,145.257,146.5719,141.3908,147.6709,156.7477,158.092,160.1527,159.7602,159.8387,155.0501,158.1116,161.4676,161.8895,163.0572,176.8244,178.8164,178.6986,178.8949,182.241,186.3918,185.9502,167.208,161.0064,145.0117,136.7396,143.265,131.794,151.6549,159.5737,151.0956,153.4408,172.6049,168.1206,174.5184,171.5157,170.6228,171.8297,183.4479,179.7388,188.9234,195.1545,184.2624,184.9591,191.2,197.2838,189.836,203.6424,266.0216,249.9288,238.5461,238.2321,238.1929,243.2071,260.9975,253.7067,245.8271,227.919,255.2767,244.836,253.2063,242.9913,221.6291,218.2535,223.1697,221.5506,218.3614,217.8806,209.1473,221.5408,221.3347,234.415,235.8673,241.9413,212.4444,206.8119,208.2348,208.225,205.1732,214.6228,226.9475,227.5657,229.1358,226.0055,212.4444,213.5827,218.4105,233.6398,233.0314,235.8084,238.2321,237.3392,243.5506,240.4694,233.9636,243.5996,237.398,245.8958,246.8476,251.332,261.5372,262.0769,252.382,255.6496,280.2794,270.1037,267.3758,286.1965,287.0796,294.076,301.4944,300.9057,295.5283,278.886,253.481,261.0466,248.192,248.398,249.3695,224.0332,226.8985,214.5345,217.9689,215.1233,204.0055,193.1527,204.1919,199.2071,194.1928,214.7013,207.0769,208.274,193.4765,185.8619,168.2187,172.6442,166.5211,163.7833,156.6593,162.0073,181.4462,175.1072,160.2017,182.4372,165.0492,172.2124,164.2445,179.0519,180.5728,186.6076,186.3329,180.3275,162.1348,150.811,159.5443,148.6718,144.2561,141.1455,147.4747,139.5559,157.1696,159.9662,137.1518,154.7753,145.2668,150.4774,141.852,128.654,125.8672,127.0153,130.1063,137.8779,146.7093,148.4167,161.4381,167.836,163.9011,162.0759,159.1616,182.9377,169.9359,181.3873,186.4997,196.0376,188.943,191.0037,195.3017,194.654,193.8886,198.0296,206.4194,211.4043,209.0394,211.2767,207.7932,206.1545,207.3026,205.6638,225.0341,223.7879,221.3739,210.5702,204.7905,200.993,205.5461,217.3802,220.5497,210.5898,202.563,198.9814,203.4756,200.7575,199.9136,192.8877,203.5836,209.6282,217.076,220.1768,255.1295,246.1117,256.6996,261.3508,258.2107,246.4159,266.8361,275.6184,274.696,280.3089,285.8432,284.2928,287.3151,310.944,299.5613,289.1937,302.3992,295.9242,296.6414,289.1839,265.6518,269.5034,268.8844,271.8419,280.6259,267.5383,230.3488,237.6295,227.8925,240.7835,252.6134,258.5971,249.9265,243.6874,258.5273,240.0857,248.5094,258.7241,259.7968,248.8735,240.0857,250.5169,262.9644,272.6629,283.6132,283.9582,288.7286,286.2842,290.483,317.3215,320.5839,337.103,325.2459,356.7859,349.2163,339.096,333.9649,328.4885,313.6379,320.259,329.4555,337.1719,321.5122,322.2128,305.6946,293.9029,279.1412,275.6974,276.9013,266.3924,237.5695,252.0162,244.3667,264.7158,271.8612,272.1972,287.7431,269.934,262.2648,271.2979,255.3764,257.9887,270.6491,269.392,255.4547,259.721,266.3828,248.1989,238.0726,239.9831,245.7738,253.6531,248.2187,240.2998,245.0118,241.3826,238.3385,239.6473,241.0356,252.6868,258.2198,237.8625,241.6107,225.1999,228.601,258.3785,260.0245,258.14,264.268,251.8929,258.1698,225.5634,226.497,210.8443,190.0469,188.428,183.8991,193.4635,200.7336,191.5168,194.0495,178.0889,185.9053,164.2464,181.3521,177.3893,183.0248,181.0334,172.7594,179.291,190.2733,184.8568,165.5987,151.5134,158.0919,165.8183,163.0332,170.4701,163.3726,183.6968,192.4015,195.8654,208.8027,255.5504,258.7747,247.285,237.92,234.02,234.69,229.13,240.7,242.43],"v":[21457700,23094400,19075600,13132900,40593100,22829300,18170800,25474700,40630700,14466000,11438000,21779300,17389700,19435200,21829200,15209700,19778200,11776200,46447400,29978700,18941100,28242800,15983200,12507500,17289700,12272700,11649600,60424700,46723200,18682500,41309900,20379200,14419000,14203500,23173300,15066400,10881100,17062100,11973400,15804700,13579700,11201200,12905100,33281100,33907300,17814300,14054400,21288100,16948800,27324300,16651800,18529000,16739800,12884600,13531300,15166900,32002400,11723000,20707700,14772700,20465300,8849500,8835300,21706400,26831000,23824700,25529900,46312000,57223400,27192500,51253400,25357100,21368700,19430800,11844900,21252800,13596200,12340500,13009900,14822000,14569100,13674000,35602600,23511000,15168100,11709700,20469100,20447900,23907000,14929400,12948100,14383900,14657700,16598000,15567800,33314900,23816700,53814100,22750100,29413000,43366000,38513900,89426600,76942300,29538600,25371900,23504000,35971500,56538900,27003500,47008700,29916800,29032900,19046500,15005800,26563400,23890900,14989900,19531900,31650400,17069800,23317700,17095800,40243500,22069600,21061600,17450400,16150000,31845800,11630600,15258000,14239000,14315800,16294300,42008900,27671800,20516400,28795100,32811000,21029600,23654200,13190400,14209400,17171500,15058500,14136300,14168400,18389600,37607200,21364800,16408400,25961300,18024800,20971700,19240200,12315600,15072200,20257200,17725300,28802700,21241100,29270800,26788900,27082400,23834300,17572100,9781400,16466500,18766800,17009200,18649500,19807600,30916900,32604100,18201200,47194500,36792200,26920400,50620600,35760600,28481800,20209600,20939100,23192500,21110000,20420700,18712100,19985100,34853900,24801500,28778300,25756300,32427700,20186400,23617600,17686900,19986000,29305700,16523400,17401600,22269500,40751800,20655400,24032900,35842400,23399400,23166200,49363600,25281600,33198300,35067000,24340200,31072700,38435100,62749800,29749200,27717200,47245200,28076300,23267900,33870100,24997100,19874200,27198300,21609600,28396300,19568400,27679300,53082700,25003100,22237600,28262300,22189100,17328600,14770200,18587900,17111300,23395300,28794500,20070700,19038600,46059200,63653900,39765400,33355000,19039000,26094000,23620100,23799400,59839900,41356600,30191900,55310100,34389600,18346000,27514600,23252000,20903500,18196400,14942200,25592500,22851400,27127900,21038100,20155200,28446000,17836000,41014900,23747400,27076500,11172000,14865300,35398700,22493800,20106800,18379200,22716900,19439600,19553500,56315600,37486000,58420700,61919100,51218600,40972600,34916400,28219900,38076700,26132500,27215900,40251600,26008300,44557900,35821200,28710400,37381500,29724200,17405900,25305400,30766200,21486700,17199100,25133600,22068500,28842900,146934000,70642400,36618400,25705100,25954900,25073000,21190200,21508800,15870900,24905300,27370500,30571100,32054500,44970800,131964000,58105700,49889000,32795400,23280000,44511700,39847800,34583500,34594600,27979900,25435200,25517300,49026700,59904700,39040600,29518300,29508600,25006300,28893500,26383000,22785400,20344900,27743700,26610100,27067900,50506600,24934400,21972700,29991700,35231300,20271400,20064700,33880700,46399100,21432900,20005800,22195800,27938300,50969600,30675500,17931400,26292300,45367200,27410300,23247200,25789800,19037900,18039900,19778400,17856000,19651400,20192500,73681100,26557800,36014000,19760200,15538100,46102800,34643400,26156700,48503600,41853300,29136900,35943500,33865300,50535600,32954900,35048400,29679000,27761700,31463200,23865700,34998700,43432400,34501300,42503800,37288800,35095300,83607200,34692500,48208600,31966400,32370600,15568600,29122000,21536300,22568800,21951300,21449000,16923400,56798800,43815100,24886600,34748400,38125800,38995500,28904600,30904800,46402400,28724300,36926900,38230600,36064500,23616200,77729500,75636700,60316000,43000000,27809600,40158200,53858500,34417400,58930500,40593800,40970300,37778400,20803800,79444700,47755100,45872600,33858500,34327500,20258300,24995100,22237700,22356300,21383100,27801100,25969900,26471600,61975900,37149600,53807200,37201500,23384300,14741000,32849100,25999200,21961900,25226500,23241200,18469600,18039200,44748800,19654800,26821300,20077400,22344300,20605300,18481600,21543500,21331400,19280000,21474300,20198300,14214300,61704600,33748300,37511200,24945100,13270000,18003900,30185700,22711600,29402900,21978400,21968100,20702900,17775600,58576900,38274000,31989600,23379900,16787300,23980200,16462700,41010600,25537700,20456900,18157800,18922100,23378800,126360300,60509900,47585000,48421900,43775300,22320100,32549200,25630500,28040300,25725300,24058300,20519300,24703500,44886000,21239900,23176100,37713100,31582000,27940200,22419400,16908200,15601700,18804300,29646500,43240400,27498100,22599100,60109900,31014600,43149000,13845000,15345400,20756600,27912200,21311500,47399700,34902700,27273000,24020400,54206000,40652000,42288900,30920200,24866400,36158500,49577900,24021100,35713500,22273900,22282900,29056800,31033800,64180100,40574400,34319400,36774300,53521400,25945700,33574100,29603500,27229300,28586200,35821400,54614900,37987600,36151300,70727300,50199000,47306700,35020800,43720200,45347600,61510500,44289500,33928300,35871000,27582600,38037100,30994400,63807400,41536400,49072400,14942300,20640400,28918900,54130200,44558400,55189900,86764000,73527200,43927100,95965400,60243600,75946600,64959400,65405500,45972300,79172400,68947100,74559400,54234200,58567900,56943700,65333100,88700400,88603300,67681500,107854100,86962900,37939224,55625900,63105700,62126900,74530000,56530800,57389600,67543000,124431100,79281600,49807300,72464000,56380500,52535000,29713200,41172800,15171889]},"m":{"lastKey":"2026-10-01","t":["2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[3.75,4.02,3.245,3.3,3.9075,5.125,4.3675,4.1025,3.3775,4.05,3.6375,3.62,5.025,5.1075,5.885,4.83,5.975,6.25,8,8.025,10.05,8.75,9.145,8.7675,7.2625,6.71,6.3975,8.6825,8.9675,9.785,9.695,9.1425,11.05,10.5125,10.7475,10.45,11.8125,10.75,9.715,10.015,12.8475,13.7575,14.1975,15.7625,13.125,14.9975,14.625,16.82,18,16.845,16.0325,14.125,11.94,7.4075,6.82,8.025,6.625,6.88,7.815,10.54,9.59,9.6275,10.9875,12.875,14.155,14.2275,15.6675,18.6525,16.005,16.935,18.78,21.52,21.0775,21.415,25.275,27.9725,28.2725,29.085,35.5175,33.2825,32.505,33.165,33.74,34.905,37.6975,37.3275,37.1425,32.18,28.245,32.35,29.0125,26.045,29.3375,35.995,38.2225,39.0375,33.56,34.2275,31.8425,36.18,38.2925,35.8125,39.675,42.9425,43.495,44.375,44.675,41.21,42.37,38.56,44.17,49.46,52.14,53.54,52.01,55.2,61.1,60.65,57.61,51.9,52.63,58.24,54.33,59.2,57.29,63.92,59.09,59.9,56.88,67.38,66.51,73.37,72.79,70.58,73.57,67.86,69.16,77.71,80.35,77.14,67.59,68.12,73.38,76.3,82.07,79.59,81.78,75.45,71.15,75.99,72.14,69.29,78.91,82.87,82.61,86.25,90,87.01,91.37,95.75,93.72,103.67,103.86,102.88,113.3,120.91,115.91,120.88,129.88,136.15,138,152.11,160.11,138.4,146.3,133.4,152.4,165.15,160.1,166.01,150.7,154.57,154.73,154.21,149.49,157.91,163.1,163.92,183.26,172.2,138.32,158.49,173.1,188.1,197.8,271,253.18,235.12,245,222.64,227.21,219.9,213.6,230.77,238,244.5,242.31,266.27,271.5,301.5,271.26,255.01,232.37,213.4,212.48,175.09,178.01,164.76,181.3,154.87,144.98,165,147.55,135.19,167.73,162.99,198.22,197.76,208.22,210.57,223.89,223.5,200.8,200.92,250,260.54,282.01,307,301.69,269.02,234.62,258.15,259.9,252.62,274.14,290.23,332,336.31,335.97,301,268.86,273.4,263.11,272.08,254.99,254.82,236.49,260,228.67,265,214.35,192.5,186.85,182.19,198.75,162.22,188.99,255.01,235.28],"h":[4.4225,4.25,3.315,4.285,5.15,5.675,4.4175,4.55,4.2175,4.2475,4.095,5.0825,5.495,6.02,6.2875,5.995,6.4325,8.025,9.0475,10.7475,10.2175,9.95,9.4675,8.8825,7.8075,6.7475,8.775,9.675,10.555,11.145,10.2225,11.08,12.6075,11.15,11.52,12.49,12.0625,11.5,11.845,12.9375,14.3825,14.5,16.38,15.8875,15.8675,15.475,17.4125,18.675,18.8025,18.0925,17.93,15.06,12.125,8.0375,9.1125,8.8075,7.785,9.2575,10.77,11.3725,10.4375,11.295,13.75,14.7675,16.25,16.93,18.7375,18.8825,17.505,19.495,22.375,22.46,24.485,25.3725,28.5375,30.9425,29.25,36.6125,37.815,36.655,37,33.695,35.615,38.4975,38.01,40.03,37.235,34.2475,34.9375,34.3425,32.1125,29.9925,36.565,39.39,41.1875,40.875,35.6175,35.96,37.9925,40.475,39.9625,40.125,43.1875,44.7275,43.96,46.985,44.9125,47.58,42.44,44.42,49.94,54.25,56.24,58.37,55.55,61.49,67,63.87,59.35,55.54,58.63,59.49,61.01,61.44,64.6,64.74,61.1,60.43,71,69.89,78.46,76.18,76.21,74.52,74.14,73.62,79.38,82.9,82.14,77.97,70.84,74.66,77.82,84.48,83.85,83.09,81.8,76.55,76.16,80.37,72.27,80,83.13,84.4,86.42,91.81,91.99,92.13,95.66,98.22,102.45,109.19,105.88,114.52,118.15,128.87,124.74,132.55,142.12,149.35,154.97,161.08,161.19,143.63,147.07,153.38,164.6,166.99,167.56,166.22,162.99,161.61,158.42,156.88,158.42,166.34,165.46,186.44,195.72,178.42,165.3,184.8,194.09,202.82,278.28,284.5,270.16,270.92,246.7,230.3,251.23,220.2,238.33,243.5,247.69,253.5,275.22,286.36,300.78,311.75,276.94,256.87,234.49,222.16,221,185.98,192.68,187.56,194.37,165.66,166.03,165.7,147.59,168.01,178.84,200,200.12,225,220.39,238.22,228.79,226.83,211.94,252.5,268.36,289.29,310.54,318.71,311.3,290.02,260.18,266.08,271.95,278.64,300.6,348.86,369,367.09,348.04,303.07,273.63,296.05,276.38,276.8,257.64,258,267.13,261.56,269.11,267.83,216.89,204.86,193.56,194.14,211.34,190.18,263.53,268.27,251.94],"l":[3.6875,2.7625,2.25,3.2425,3.88,4.2625,3.65,3.3375,3.24,3.425,3.4,3.5225,4.8125,4.7,4.6575,4.7875,5.075,6.175,7.8125,7.9,8.17,8.7475,8.095,6.94,6.0325,5.41,5.93,8.1025,8.775,9.415,8.975,8.8875,10.7625,10.1925,10.1925,10.15,9.9175,9.6525,9.31,10.015,12.5,11.3975,13.525,12.04,11.765,13.545,14.62,15.3575,16.6275,15.0175,13.1825,11.025,6.1,5.205,6.3825,6.4575,6.2975,6.7575,7.5,8.775,9.095,8.8175,10.845,12.69,13.515,14.0425,15.56,15.8,15.075,16.88,18.67,18.4775,21.0775,20.9025,23.775,27.795,24.48,27.3025,32.415,30.5075,32,29.415,32.05,31.8125,33.675,35.4,27.305,28.265,27.32,25.845,23.5225,23.79,28.905,34.585,36.875,33.0275,31.3125,30.7225,30.045,35.7275,35.635,34.76,38.3075,41.53,40.5,42.535,39.75,40.85,36.09,37.73,42.11,48.02,48.7,50.99,50.12,54.03,58.07,53.86,48.18,49.18,50.21,52.48,52.5,55.29,51.04,56.8,53.44,54.95,55.45,63.65,65.42,69.29,69.11,68.33,64.16,66.26,68.68,73.94,75.85,65.27,52.6,67.5,73.11,73.17,75.51,77.73,75.87,69.81,66.77,72,66.43,69,77.45,80.5,81.55,86.11,83.55,85.12,87.26,92.11,93.45,101.3,98.68,102.27,102.37,111.34,113.61,120.42,128.35,135.3,136.75,147.08,128.03,113.6,120.16,130.1,151.07,150.25,153.17,151.2,142.51,151.68,137.87,146.75,141.49,155.47,154.5,163.58,163.12,115.29,130.04,155.08,167,181.93,191.72,233.63,228.66,228.99,215.63,212.99,216.34,201.51,213.37,208.91,229.43,234.31,238.88,252.19,266.14,283.04,245.25,207.51,184.44,189.2,167.55,154.55,158.17,157.65,155.97,143.75,137.59,136.04,126.34,133.03,159.66,162.98,187.31,190.76,204.78,207.83,200.2,199.55,193.68,200.49,246.89,249.84,276.42,293.77,268.36,212,227.77,245.17,232.21,241.44,269.69,290,323.65,313.8,292.15,259.19,230,254.5,257.47,254.52,226.48,234.62,233.51,221.96,228.6,208.78,174.57,178.82,163.52,164.33,146.32,155.15,183,221.18,220.29],"c":[4.0175,3.2525,3.25,3.9075,5.08,4.365,4.235,3.425,4.015,3.7475,3.6075,5.06,5.12,5.8875,4.83,5.78,6.2475,7.9625,8.0125,10.2625,8.7125,9.0825,8.7625,7.3775,6.665,6.425,8.62,8.97,9.755,9.75,9.1125,10.9575,10.81,10.705,10.5,11.8125,10.715,9.715,10.1075,12.83,14.0925,14.1825,15.6725,12.9775,14.93,14.4675,16.6825,18.0775,17.0575,15.9475,14.005,12.1,7.74,7.155,8.0025,6.6525,7,8.1825,10.7025,9.4875,9.5425,10.835,12.9675,14.2325,14.1875,15.67,18.4425,15.8875,16.9875,18.6125,21.4,21.6325,21.455,24.7375,27.47,27.95,29.0175,34.805,33,32.285,33.0675,33.395,34.65,38.065,37.245,36.1775,32.1875,28.57,33.2925,29.605,25.365,29.2,35.79,38.6275,38.9325,34.655,34.565,31.09,36.295,38.1725,36.495,39.4175,42.025,43.0325,42.305,44.7075,41.11,42.33,38.18,43.75,49.13,51.91,53.36,52.09,55.19,60.53,62.37,57.09,51.65,52.63,58.08,54.25,59.09,57.53,63.99,59.87,59.31,56.45,69.38,66.81,72.82,72.75,69.63,73.3,69.36,69.43,77.71,79.69,78.4,68.06,67.75,73.83,75.8,83.71,79.41,81.8,79.42,71.33,75.16,72,68.46,79.1,81.35,82.49,86.12,89.64,86.6,90.8,95.49,93.42,102.34,104.32,102.23,113.91,116.25,116.3,120.99,129.33,136.4,137.15,152.68,159.03,137.24,142.76,136.97,151.97,163.65,158.37,165.35,151.41,151.73,154.5,156.07,148.44,156.49,162.89,162.64,182.31,170.4,143.98,161.95,174.79,187.33,194.85,272.65,251.32,232.27,245.8,222.53,225.56,216.5,211.87,230.32,238.1,244.27,241.93,265.27,271.22,299.69,284.96,254.13,232.63,210.53,212.32,175.94,160.24,165.04,184.02,156.12,143.84,162.59,160.25,132.59,167.97,163.61,199.78,198.37,223.38,211.26,225.01,221.46,202.78,200.83,251.9,263.14,281.09,308.82,301.18,268.94,234.44,257.1,258.8,252.9,273.71,291.37,329.99,334.33,341.7,297.85,268.36,268.71,265.37,272.69,258.33,256.25,237,260.41,230.54,264.91,212.29,194.79,186.67,176.53,191.1,156.07,184.02,257.54,229.57,242.43],"a":[3.9422,3.1916,3.1891,3.8343,4.9848,4.2832,4.1557,3.3608,3.9398,3.6773,3.5399,4.9652,5.0241,5.7772,4.7395,5.6717,6.1305,7.8133,7.8624,10.0703,8.5493,8.9124,8.5984,7.2393,6.5401,6.3046,8.4585,8.802,9.5723,9.5674,8.9418,10.7522,10.6075,10.5045,10.3033,11.5912,10.5143,9.533,9.9182,12.5897,13.8285,13.9168,15.3789,12.7344,14.6503,14.1965,16.37,17.7389,16.738,15.6488,13.7427,11.8733,7.595,7.021,7.8526,6.5279,6.8689,8.0292,10.502,9.3098,9.3637,10.632,12.7246,13.9659,13.9217,15.3765,18.097,15.5899,16.6693,18.2638,20.9991,21.2273,21.0531,24.2741,26.9554,27.4264,28.4739,34.153,32.3818,31.6802,32.4481,32.7694,34.0009,37.3519,36.5473,35.4998,31.5845,28.0348,32.6688,29.0504,24.8898,28.653,35.1196,37.9039,38.2032,34.0058,33.9175,30.5076,35.6151,37.4574,35.8114,38.6791,41.2378,42.2264,41.5125,43.87,40.3399,41.5371,37.4648,42.9305,48.2097,50.9376,52.3604,51.1142,54.1562,59.3961,61.2017,56.0206,50.6825,51.6441,56.992,53.2338,57.9831,56.4523,62.7913,58.7485,58.199,55.3925,68.0803,65.5585,71.4559,71.3872,68.3257,71.9269,68.0607,68.1294,76.2543,78.1972,76.9314,66.7851,66.4809,72.447,74.3801,82.1419,77.9224,80.2677,77.9323,69.9938,73.7521,70.6513,67.1776,77.6183,79.8261,80.9448,84.5068,87.9608,84.9778,89.0991,93.7012,91.67,100.4229,102.3658,100.315,111.7762,114.0723,114.1214,118.7235,126.9073,133.8449,134.5808,149.8199,156.051,134.6691,140.0857,134.4042,149.1232,160.5844,155.4033,162.2526,148.5737,148.8877,151.6058,153.1464,145.6593,153.5585,159.8387,159.5933,178.8949,167.208,141.2829,158.9163,171.5157,183.8208,191.2,267.5426,246.6121,227.919,241.1955,218.3614,221.3347,212.4444,207.9011,226.0055,233.6398,239.6942,237.398,260.3008,266.1394,294.076,279.622,249.3695,228.2722,206.5862,208.3427,172.6442,157.2383,161.9484,180.5728,153.1955,141.1455,159.5443,157.2481,130.1063,164.8235,160.5452,196.0376,194.654,219.1955,207.3026,220.795,217.3115,198.9814,197.0679,247.1813,258.2107,275.8245,303.035,295.9242,264.2468,230.3488,252.6134,254.6796,248.8735,269.775,287.1811,325.2459,329.8995,337.1719,293.9029,264.8037,265.5657,262.2648,269.9265,255.712,253.6531,235.0067,258.2198,228.601,263.106,210.8443,193.4635,185.3988,175.7663,190.2733,155.7959,183.6968,257.0877,229.57,242.43],"v":[65642000,63843600,36370800,45431600,34331200,42506000,108876400,95512000,74758800,49673200,58089600,109337600,96360800,101300000,142442800,105534000,107847600,149352000,136723200,144388000,177689600,104932400,120773200,185092000,186738800,158321200,231516000,129500800,158148000,140870800,95196800,129226400,178776400,109531200,129866800,192641600,172384800,111863600,192299200,131692800,133801600,167262000,111820800,155022800,171161600,143108000,167183200,196924000,124182800,135510400,216141200,318136800,307168400,232921600,196979600,162853600,303471600,251432400,174939200,198562800,174556800,129618800,208309600,161830000,132651600,153653200,137897600,167783200,153820800,144646400,135281600,240633600,282179200,163086800,268615200,240966000,319368800,308407600,234303600,217006400,216401600,295130400,184078000,235984000,185873600,152053200,342050800,255257600,219881200,297622800,279600000,226518800,261814400,168503200,160855600,302806400,197744800,200517600,250475600,145049600,139180400,170144800,122377200,127951200,112243200,148463600,129861500,138661000,182138600,94649900,125481000,105773900,88658000,124486200,90028800,99129500,120484400,145786100,139659700,157066400,110360300,87479200,121571700,91873200,108580000,95630900,107383800,83229800,93211500,99918700,98160500,136305600,73120300,63042900,95186600,80592500,77750700,76873300,69180800,97892000,189669400,87015600,58319200,91841200,84250000,59886400,107540000,169614500,225392900,159038200,119876900,97775300,90156800,103152800,72973400,110947400,116149700,62632700,98983800,85045800,74371600,111544800,83067800,81993000,111440300,176276800,95611300,106160700,117896600,98441800,109287100,103930100,156926500,165748000,138255600,117780700,96292900,135505600,80967300,100318900,182833500,113128800,200511800,93687300,100268100,92246400,109481400,104773200,118025600,227124500,145961100,142310600,140088300,103712300,238989100,159171200,92287700,153933300,277067700,153537600,127959100,175215000,106170300,131928300,124445700,129733200,132741000,131289200,90870800,99291500,149738000,162490700,141619500,162067000,139767900,167503800,208169100,93357300,143697900,153996000,139814200,158881400,255570500,201955700,139359000,227454600,89847400,131670700,183473500,101123100,118556300,94494900,88825500,115477100,124005300,115434600,116421200,119881000,115785600,198481500,200292100,122233500,126199000,118770800,93086600,126511600,154555600,126288300,140402100,146313300,150626800,156085900,173731400,128750000,172222100,220428400,211621500,132485100,180318300,192478000,300183700,289214200,287901900,281869500,364390124,280039400,328366000,270523900,103530889]},"q":{"lastKey":"2026-10-01","t":["2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[3.75,4.02,3.9075,4.1025,3.6375,5.1075,5.975,8.025,9.145,6.71,8.9675,9.1425,10.7475,10.75,12.8475,15.7625,14.625,16.845,11.94,8.025,7.815,9.6275,14.155,18.6525,18.78,21.415,28.2725,33.2825,33.74,37.3275,28.245,26.045,38.2225,34.2275,38.2925,42.9425,44.675,38.56,52.14,55.2,57.61,58.24,57.29,59.9,66.51,70.58,69.16,77.14,73.38,79.59,71.15,69.29,82.61,87.01,93.72,102.88,115.91,136.15,160.11,133.4,160.1,154.57,149.49,163.92,138.32,188.1,253.18,222.64,213.6,244.5,271.5,255.01,212.48,164.76,144.98,135.19,198.22,210.57,200.8,260.54,301.69,258.15,274.14,336.31,268.86,272.08,236.49,265,186.85,162.22,235.28],"h":[4.4225,4.285,5.675,4.55,5.495,6.2875,9.0475,10.7475,9.4675,9.675,11.145,12.6075,12.49,12.9375,16.38,15.8875,18.8025,18.0925,12.125,9.2575,11.3725,14.7675,18.7375,19.495,24.485,30.9425,37.815,37,38.4975,40.03,34.9375,39.39,41.1875,40.475,43.1875,46.985,47.58,54.25,58.37,67,59.35,61.44,64.74,71,78.46,74.52,82.9,77.97,84.48,83.09,80.37,84.4,91.99,98.22,109.19,128.87,142.12,161.08,161.19,166.99,167.56,161.61,166.34,195.72,194.09,284.5,270.92,251.23,247.69,286.36,311.75,256.87,221,194.37,166.03,200,225,238.22,268.36,318.71,311.3,278.64,369,367.09,296.05,276.8,269.11,267.83,211.34,268.27,251.94],"l":[3.6875,2.25,3.65,3.24,3.4,4.6575,5.075,7.9,6.0325,5.41,8.775,8.8875,9.9175,9.31,11.3975,11.765,14.62,11.025,5.205,6.2975,7.5,8.8175,13.515,15.075,18.4775,20.9025,24.48,29.415,31.8125,27.305,23.5225,23.79,31.3125,30.045,34.76,40.5,36.09,37.73,48.7,53.86,48.18,52.48,51.04,54.95,65.42,64.16,68.68,52.6,73.11,69.81,66.43,69,81.55,85.12,93.45,102.27,113.61,135.3,113.6,130.1,142.51,137.87,141.49,115.29,130.04,181.93,215.63,201.51,208.91,234.31,245.25,184.44,154.55,143.75,126.34,133.03,187.31,199.55,193.68,249.84,212,232.21,269.69,259.19,230,226.48,221.96,174.57,146.32,155.15,220.29],"c":[4.0175,3.9075,4.235,3.7475,5.12,5.78,8.0125,9.0825,6.665,8.97,9.1125,10.705,10.715,12.83,15.6725,14.4675,17.0575,12.1,8.0025,8.1825,9.5425,14.2325,18.4425,18.6125,21.455,27.95,33,33.395,37.245,28.57,25.365,38.6275,34.565,38.1725,42.025,44.7075,38.18,51.91,55.19,57.09,58.08,57.53,59.31,66.81,69.63,69.43,78.4,73.83,79.41,71.33,68.46,82.49,86.6,93.42,102.23,116.3,136.4,159.03,136.97,158.37,151.73,148.44,162.64,143.98,187.33,251.32,222.53,211.87,244.27,271.22,254.13,212.32,165.04,143.84,132.59,199.78,211.26,202.78,263.14,301.18,257.1,273.71,334.33,268.36,272.69,237,264.91,186.67,156.07,229.57,242.43],"a":[3.9422,3.8343,4.1557,3.6773,5.0241,5.6717,7.8624,8.9124,6.5401,8.802,8.9418,10.5045,10.5143,12.5897,15.3789,14.1965,16.738,11.8733,7.8526,8.0292,9.3637,13.9659,18.097,18.2638,21.0531,27.4264,32.3818,32.7694,36.5473,28.0348,24.8898,37.9039,33.9175,37.4574,41.2378,43.87,37.4648,50.9376,54.1562,56.0206,56.992,56.4523,58.199,65.5585,68.3257,68.1294,76.9314,72.447,77.9224,69.9938,67.1776,80.9448,84.9778,91.67,100.315,114.1214,133.8449,156.051,134.4042,155.4033,148.8877,145.6593,159.5933,141.2829,183.8208,246.6121,218.3614,207.9011,239.6942,266.1394,249.3695,208.3427,161.9484,141.1455,130.1063,196.0376,207.3026,198.9814,258.2107,295.9242,252.6134,269.775,329.8995,264.8037,269.9265,235.0067,263.106,185.3988,155.7959,229.57,242.43],"v":[65642000,145646000,185713600,219944000,263788000,349276800,393922800,427010000,492604000,519338000,394215600,417534000,494893200,435855600,412884400,469292400,488290000,669788400,737069600,717757600,548058800,499758400,424202400,466250400,658094400,672668000,862080000,728538400,605935600,749361600,797104000,656836400,661406800,596042800,431702400,388658000,450661100,325904800,303173000,365400000,407086400,300924100,311594700,276360000,307586400,238822000,223804800,374577000,234410400,337040900,504308000,291084900,300070500,246662300,268984200,369710100,319668600,311659000,460930100,349579200,364119700,407327900,301995900,449923300,428360000,501872600,523288700,456711700,362544300,393763400,339900300,466177200,515440800,391051200,554266100,568769300,404991600,314174300,328307900,351736800,514559200,367203300,374153800,413003700,480444100,521400500,524424900,781875900,934161524,878929300,103530889]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[3.75,4.1025,8.025,9.1425,15.7625,8.025,18.6525,33.2825,26.045,42.9425,55.2,59.9,77.14,69.29,102.88,133.4,163.92,222.64,255.01,135.19,260.54,336.31,265],"h":[5.675,9.0475,11.145,16.38,18.8025,18.7375,37.815,40.03,43.1875,58.37,67,82.9,84.48,109.19,161.19,167.56,284.5,311.75,256.87,268.36,369,367.09,268.27],"l":[2.25,3.24,5.41,8.8875,5.205,6.2975,15.075,23.5225,23.79,36.09,48.18,54.95,52.6,69,102.27,130.1,115.29,201.51,126.34,133.03,212,221.96,146.32],"c":[4.235,8.0125,9.1125,15.6725,8.0025,18.4425,33,25.365,42.025,55.19,59.31,78.4,68.46,102.23,136.97,162.64,222.53,254.13,132.59,263.14,334.33,264.91,242.43],"a":[4.1557,7.8624,8.9418,15.3789,7.8526,18.097,32.3818,24.8898,41.2378,54.1562,58.199,76.9314,67.1776,100.315,134.4042,159.5933,218.3614,249.3695,130.1063,258.2107,329.8995,263.106,242.43],"v":[397001600,1226931600,1833167600,1761167200,2364440400,2189777200,2659092800,2880939600,2345988400,1468396900,1385005200,1046573200,1450336300,1106801900,1461967800,1423022700,1903444600,1552919700,1926935300,1616243100,1607653100,1939273200,2698497613]}},"actions":[{"t":"2013-04-18","kind":"split","label":"S","title":"2013-04-18 · 4:1 split"},{"t":"2023-11-29","kind":"earnings","label":"E","title":"2023-11-29 · earnings after the close · EPS $1.62 vs $1.51 est. (+7.3%) · ▲ 9.4% next session","tone":"up"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS $1.78 vs $1.72 est. (+3.5%) · ▲ 3.0% next session","tone":"up"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-05-29","kind":"earnings","label":"E","title":"2024-05-29 · earnings after the close · EPS $1.90 vs $1.82 est. (+4.4%) · ▼ 19.7% next session","tone":"down"},{"t":"2024-07-09","kind":"dividend","label":"D","title":"2024-07-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-08-28","kind":"earnings","label":"E","title":"2024-08-28 · earnings after the close · EPS $1.92 vs $1.73 est. (+11.0%) · ▼ 0.7% next session","tone":"down"},{"t":"2024-09-18","kind":"dividend","label":"D","title":"2024-09-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-12-03","kind":"earnings","label":"E","title":"2024-12-03 · earnings after the close · EPS $1.86 vs $1.78 est. (+4.5%) · ▲ 11.0% next session","tone":"up"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS $2.22 vs $1.95 est. (+13.8%) · ▼ 4.0% next session","tone":"down"},{"t":"2025-04-10","kind":"dividend","label":"D","title":"2025-04-10 · $0.4160 dividend (ex-date, current split terms)"},{"t":"2025-05-28","kind":"earnings","label":"E","title":"2025-05-28 · earnings after the close · EPS $1.94 vs $1.87 est. (+3.7%) · ▼ 3.3% next session","tone":"down"},{"t":"2025-06-18","kind":"dividend","label":"D","title":"2025-06-18 · $0.4160 dividend (ex-date, current split terms)"},{"t":"2025-09-03","kind":"earnings","label":"E","title":"2025-09-03 · earnings after the close · EPS $2.27 vs $2.12 est. (+7.1%) · ▼ 4.9% next session","tone":"down"},{"t":"2025-09-17","kind":"dividend","label":"D","title":"2025-09-17 · $0.4160 dividend (ex-date, current split terms)"},{"t":"2025-12-03","kind":"earnings","label":"E","title":"2025-12-03 · earnings after the close · EPS $2.66 vs $2.15 est. (+23.7%) · ▲ 3.7% next session","tone":"up"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.4160 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $2.85 vs $2.14 est. (+33.2%) · ▲ 4.0% next session","tone":"up"},{"t":"2026-04-09","kind":"dividend","label":"D","title":"2026-04-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2026-05-27","kind":"earnings","label":"E","title":"2026-05-27 · earnings after the close · EPS $3.05 vs $2.30 est. (+32.6%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-06-11","kind":"dividend","label":"D","title":"2026-06-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2026-08-26","kind":"earnings","label":"E","title":"2026-08-26 · earnings after the close · EPS $4.95 vs $2.35 est. (+110.6%) · ▲ 22.6% next session","tone":"up"},{"t":"2026-09-17","kind":"dividend","label":"D","title":"2026-09-17 · $0.4400 dividend (ex-date, current split terms)"}]}