{"ticker":"CRL","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[207.11,212.29,207.58,207,205.01,200.49,196.31,199.58,196.92,194.88,191.01,191.32,194.35,187.99,188.9,188,185.5,191.29,192.49,191.97,192.79,198.07,199.14,196.6,191.01,185.54,185,184.15,185.21,186,181.19,178.91,180.4,179.93,180.89,228.99,215.75,210.29,217.67,220,216.12,206.5,195.42,185.28,185.84,186.54,189.2,194.38,198.56,198.75,200.05,200.73,200,200.17,199.67,198.29,193.8,192.77,202.72,198.47,192.35,194.17,189.72,188.56,190.26,183.2,181.54,185.12,185.11,184.89,185.67,184.34,184.4,186.92,183.39,187.63,190.86,189.21,183.97,186.34,179.87,180.5,168.62,165.41,165.28,167.87,168.9,167.91,166.55,167.47,163,164,166.07,161.8,162.14,165.84,167.18,166.85,163.98,157.37,152.39,155.02,155.02,151.59,159.28,165,162.39,166.41,170.64,167,166.81,164.64,165.89,164.07,164.69,166.16,168.5,173.78,173.14,167.5,169.36,168.11,171.03,175.11,176.06,170.92,162.94,166.92,167.32,160.92,158.27,156.94,153.73,150.81,143.97,146.33,137.99,132.79,136.86,121.71,136.27,98.33,104.08,106.1,105.78,105,103.9,103.42,109.22,110.42,113.85,115.01,114.71,115.62,119.38,120.22,118.67,117.44,141.03,140.7,141.21,145.45,142.23,146,138.2,138.99,138,141.37,141.39,133.79,134.21,140.11,137.96,138.22,136.42,134.8,135.23,138.9,143.36,143.12,146.56,149.4,151.43,150.16,148.62,150.29,149.38,145.16,146.09,146.21,149.01,148.01,151.34,152.04,150.87,151,154.01,158.08,156.48,154.55,162.89,160.84,161.81,157.49,159.07,154.63,154.93,158.01,155.63,157.42,166.98,173.5,177.15,175.86,178.16,179.11,174.72,166.57,165.56,167.47,157.18,153.37,150.49,149.99,149.03,153.34,153.47,156.72,156.58,157.59,157.95,158.21,155.95,161.74,164.7,163.33,162.93,163.16,160.95,160.95,161.31,162.61,163.17,167.5,157.55,154.14,158.19,153.05,150.56,151.6,155,157.26,154.49,154.22,150.13,148.39,146,148.92,147.54,156.06,173.25,176,178.15,175.23,170,173.4,172.47,170.07,168.43,170.22,172.95,173.16,179.35,185,190.69,191,194.11,197.24,193.45,186.71,177.12,178.39,178.46,176.04,163.29,167.72,168.91,167.14,169.7,173.03,169.34,167.08,167.69,162.75,161.83,162.87,163.59,167.56,170.51,179,178,177.32,173.99,180.91,186.61,185.01,184.39,186.8,187.59,194.93,194.37,197.08,197.31,194.56,197.32,193.46,196.99,202.2,202.69,203.42,203.17,202.77,202.53,200.13,197,208.35,216.41,213.9,217.82,221.22,221.66,219.15,216.48,223.43,217.46,219.52,228.39,223.1,219.13,220.53,218.45,216.45,210.37,208.86,214.3,202.68,200.64,184.89,187.34,182,183.06,157.49,160.44,160.74,146.82,154.09,162.54,168.01,162.35,169.91,168.08,172.08,175.29,173.92,176.06,177.68,178.89,172.73,173.95,166.73,166.07,155.62,157.67,155.5,151.62,156.04,152.86,156.65,155.06,163.82,164.33,163.6,161.55,162.55,173.77,170.53,170.56,167.06,178.14,175,176.1,177.47,181.9,180.8,178.94,180.31,181.12,186.18,185.51,178.65,169.1,170.06,170.42,167.06,163.15,167.66,164.77,174.68,187.23,189.3,182.56,176.97,169.23,167.04,163.91,157.54,152.2,150.59,152.81,155.06,159.83,160.54,157.87,163.98,181.34,180.28,179,172.75,182,187.18,182.8,188.5,188.49,185.93,186.91,189.28,188.94,188.81,183.7,183.51,182.21,189.91,203.9,210,215.41,223.88,225.62,229.5,227.59,233,226.03,224.48,235,233.4,228.37,232.3,228.37,224.94,220.04,215.57,218.19,234.07,230.23,225.86,232.3,240.64,234.55,235.71,233.29,234.33,267.99,264.89,261.53,265.65,274.86,282.92,286.3,280.06,279.48,286.4,284.22,285.72,291.78,297.63,299.93,293.17,297.01,291.66,285.91,289.26,285.49,294.21,288.29,285.6,278.54,275.38,276.01,278.27,272.27,272.78,280.11,281.26],"h":[211.96,213.61,208.03,207,205.01,200.9,199.26,201.67,198.98,194.88,194.82,193.9,194.35,189.5,189.5,189.45,196.25,194.74,194.14,198.57,197.04,198.6,200.52,197.64,191.01,188.06,186.32,184.55,188,186.46,186.37,181.23,184.04,185.86,189.18,230.02,217.6,216.15,222.1,221.6,217.75,208.1,196,187.93,188.38,188.32,194.88,198.18,202.87,200.2,202.56,201.29,203.01,201.12,201.42,198.83,195.37,202.57,202.72,200.1,195.36,194.17,193.82,199.45,191.61,185.05,188.04,186.75,186.47,187.18,188.32,185.1,185.98,187.32,187.1,192.97,193.56,189.49,188.26,190.68,185,182.25,168.62,167.5,171.75,170.83,169.01,168.15,168.55,167.47,163,166.2,167.09,164.28,169.67,166.12,168.84,166.86,164.32,158.48,154.73,155.29,155.02,155.69,166.44,168.02,165.05,172.45,172.43,170.44,167.96,165.82,166.72,166.71,167.99,170.61,177.24,181.44,175.07,171.19,172.25,171.63,175.6,177.12,178.81,171.71,167.94,169.26,168,162.32,159.08,158.71,153.82,151.37,150.16,146.33,140.15,139.16,137.96,139.31,136.59,101.36,107.67,107.58,107.23,106.23,103.91,107.29,116.06,115.94,115.25,117.16,117.86,118.69,120.14,121.81,120.89,120.02,144.77,143.86,143.46,147.64,145.64,146.43,139.38,142.6,141.5,143.82,141.71,136.26,137,140.65,138.89,138.6,136.94,135.44,139.73,145.93,144.88,145.65,149.03,152.43,154.43,152.64,152.64,151.59,150.54,147.1,147.74,148.32,149.68,152.51,153.72,152.63,152.92,160.4,158.38,158.72,156.72,160,163.59,168.12,162.66,160.41,159.49,155.57,156.95,158.18,155.69,167.83,169.6,184.17,177.57,180.44,179.42,180.02,176.15,167.8,168.61,168.33,162.72,154.98,152.13,150.91,154.01,155.43,155.93,158.16,158.19,160,159.62,158.29,164.58,164.26,165.07,164.25,163.69,165.22,162.44,162.7,163.18,166.62,165.11,167.5,157.97,159.78,158.8,154.17,152.93,157.01,157.63,157.95,156.11,154.94,150.87,148.39,149.17,148.92,156.79,170.66,178.19,181.45,179.64,176.15,174.34,174.73,174.37,172.21,172.41,173.02,177.75,178.77,184.23,190.41,190.69,195.25,199.66,198,193.47,191.41,182.06,181.56,178.94,180.19,170.14,175,171.5,172.83,175.55,174.45,175.12,169,170.54,164.36,162.65,165.48,172.39,171.72,178.55,179.19,178.55,180.95,177.01,185.93,186.72,185.9,189.15,191.34,195.06,196.38,195.51,200.58,198.32,198.95,199.93,198.34,204.47,204.07,204.01,204.19,205,203.63,202.53,203,208.69,216.76,217.89,216.97,222.37,222.29,228.88,221.52,224.43,227.51,223.62,226.93,228.39,223.2,222.67,224.78,219.37,217.73,212.59,213.66,218.69,203.74,201.72,191.5,188.7,184.45,183.11,162.62,163.33,164.36,158.45,165.12,171.93,170.17,168.98,171.05,175.48,179.82,179.2,178.42,181.01,182.65,179.86,178.05,175.28,170.16,166.46,158.76,158.51,158.77,158.16,158.85,155.88,159.35,161.16,166.01,168.24,163.6,163.3,172.57,176.2,179.83,173.86,170.97,180.79,176.17,176.27,179.76,183.8,184.61,185,185.61,186.83,190.14,185.84,180.86,171.72,174.46,170.95,168.97,167.36,167.66,172.66,185.57,189.34,194.57,183.65,178.41,171.02,167.04,164.37,160.26,157.55,154.4,157.04,160.66,163.42,160.54,164.77,183.8,184.83,184.68,181.76,181.05,187.95,187.35,187.24,193.17,193.81,189.22,190.79,191.27,190,191.34,186.18,186.3,187.64,202.79,213.9,217.19,225.87,228.09,236.62,231.46,232.32,234.92,227.81,233.72,237.86,235.81,235.21,233.86,230.71,228.53,221.63,223.62,221.83,238.85,231.98,227.49,242.73,242.4,235.5,237.06,235.7,237.24,267.99,268,267.59,277.07,282.39,288.02,287.79,283.2,288.88,289.6,294.56,299.32,298.18,299.02,300.59,299.53,303.31,294.89,291.41,290.53,292.55,295.77,291.69,285.94,280.75,275.88,280.4,279.64,276.09,282.91,285.58,282.995],"l":[204,208.78,203.32,203.24,199.88,190.72,194.5,197.08,194.2,191.5,189.33,189.38,189.88,185.97,186.68,186.03,185.5,190.5,190.32,191.97,192.63,195.55,195.76,194.91,180.75,184.16,180.22,181.53,184.26,182.22,180.24,176.48,179.46,179.93,180.5,208.55,209.97,208.52,217,213.35,205.55,195.97,183.35,183.58,183.91,183.55,186.62,193.26,198.18,194.05,198.23,198.25,198.67,196.61,198.31,191.43,190.15,192.74,196.5,193,191.3,188.31,188.99,188.56,182.92,180.21,181.29,184.5,184.46,183.72,184.76,180.7,183.29,181.31,181.18,186.14,187.98,184.32,183.97,184.5,175.61,173.81,160.85,163.07,165,166.82,164.02,164.71,164.92,163.16,159.65,161.69,164.38,160,161.43,163.12,164.93,163,157.41,154.01,150.79,152.35,151.92,151.18,155.15,161.47,161.3,165.59,165.99,165.77,163.42,163.71,162.18,162,164.36,164.16,168.1,173.78,165.67,165.35,166.85,168.11,170.54,173.13,173.2,164.55,162.68,165.83,161.02,157.23,156.11,154.77,146.64,145.66,142.76,138.7,132.99,128.03,122.06,117.26,95.97,91.86,100.22,104.69,103.12,102.65,99.8,101,107.6,108.1,112.12,112.39,113.94,114.75,114.24,118.25,117.13,113.89,131.3,137,138.46,139.99,141.19,138.78,135.11,137.68,137.72,140.34,134.86,133.34,133.85,138.61,136.12,135.78,134.08,132.58,132.65,138.81,140.78,143.12,144.89,147.37,149.25,148.54,148.62,147.92,143.16,143.06,144.36,144.37,146.84,146,150.18,148.41,148.7,150.35,152.84,156.17,152.73,154.11,156.4,160.09,158.26,155.48,153.81,151.67,153.82,153.31,146.26,155.48,165.88,173.5,173.38,175.21,175.08,174.14,169.05,161.82,164.96,164.3,150.28,149.52,148.13,145.99,149.03,151.56,152.75,156.45,156.39,156.8,156.49,154.43,154.79,160.6,162.61,161.26,159.62,162.12,158.69,159.21,157.2,162.29,149.03,153.18,152.18,153.53,152.89,151.64,149.9,151.27,153.47,153.21,151.41,149.91,147.46,144.26,145.32,145.47,146.9,156.06,173.15,175.97,174.76,168.32,168.99,171.3,166.93,167.69,166.86,168.71,172,172.72,178.52,184.99,184.88,188.97,191.48,193.41,187.03,175.58,177.12,178.17,173.89,175.83,160.01,165.7,165.74,166.96,167.6,171.06,168.28,165.05,162.72,160.49,156.72,160.71,157.49,167.45,170.51,176.67,176.93,175.71,172.95,180,176.37,182.71,183.43,185.93,186.1,192.38,192.09,195.1,194.5,194.56,193.63,191.89,196.99,201.56,201.04,202.33,202.52,200.9,199.45,198.57,194.93,208.35,215.02,208.67,216.88,213.46,215,215.23,214.11,218.9,216.03,219.52,222.3,217.57,218.03,219.46,214.48,210.14,208.11,206.85,200.17,198.21,181.77,182.47,183.94,178.27,162.95,148.34,156.58,157.82,146.33,151.31,161.46,159.54,161.43,166.6,166.59,170,173.22,172.05,175.5,177.68,172.92,168.21,166.82,166.47,151.89,153.05,151.68,153.08,149.64,152.89,150.83,153.99,153.63,159.17,164.33,153.25,158.24,162.04,171.66,170.52,161.53,166.06,173.94,170.2,172.59,173.23,179.24,177.38,175.79,179.07,181.12,182.07,181.72,165.55,167.2,169.78,165.08,162.37,161.95,163.1,164.77,172.42,180.69,181.67,174.07,168.44,163.45,160.08,158.89,149.98,149.42,146.2,147.51,153.11,155.56,155.5,157.87,163.98,177.01,178.06,172.17,169.46,180.6,180.55,181.46,184.53,184.42,182.51,185.16,187.28,184.64,181.72,181.96,178.92,181.53,189.91,202.78,210,214.76,221.79,224.93,226.95,223.85,225.7,218.39,222.94,232.61,224.57,225.25,224.95,224.76,222.67,216.34,213.4,216.99,224.28,225.03,222.68,231.5,234.18,227.38,230.06,228.01,228.52,252.07,255.79,260.82,265.49,271.84,280,278.84,276.66,279.03,279.06,280.68,281.73,289.07,290.73,295.36,290.01,295.93,289.6,284.34,280.91,282.56,285.56,285.34,280.16,275,272.06,275.63,267.27,269.93,270.88,274.4,276],"c":[206.1,209.62,205.79,203.77,200.62,192.9,198.26,198.31,196.97,194.08,192.9,189.59,190.74,189.22,186.83,187.7,191.43,192.97,193.14,193.87,195.11,197.78,197.77,195.04,185.94,186.63,182.73,182.12,186.52,184,181.39,178.58,180.96,182.48,188.68,214.2,210.29,215.39,220.69,215.94,206.54,196.9,187.74,187.5,186.1,187.9,194.19,195.77,201.3,197.75,199.59,199.06,201.25,199.3,199.35,191.54,191.81,201.75,197.05,193.55,194.27,190.46,190.07,189.33,183.16,182.15,185.77,185.39,186.29,186.65,186.16,183.42,184.6,182.64,185.8,189.54,189.76,187.91,186.12,190.14,178.08,173.91,165.8,163.5,169.81,168.22,166.86,164.97,165.84,163.64,161.64,165.57,164.76,161.62,163.12,165.87,166.27,163.79,159.89,154.9,154,153.17,151.99,154.39,165,162.25,163.02,170.51,167.1,167.96,164.88,165.31,163.5,164.31,167.55,169.27,175.92,175.12,166.63,170.59,166.93,171.04,175.01,176.94,173.88,165.35,167.28,166.98,161.35,158.25,158.06,155.55,150.52,145.99,149.28,140.98,136.9,134.07,123.61,139.07,99.95,99.75,106.6,105.92,104.25,106.05,102.67,106.89,109,115.76,114.66,115.08,117.29,118.62,116.89,118.46,119.44,115.41,136.97,141.36,138.79,143.08,144.02,138.95,138.89,140.97,141.38,143.53,134.98,135.6,136.73,138.65,136.25,137.7,135.63,135.04,138.49,143.22,141.2,144.7,147.46,151,151.11,151.89,149.45,151.03,145.05,145.29,147.45,147.38,148.4,150.21,151.59,150.01,151.73,154.4,157.49,157.12,153.9,158.39,158.97,163.66,159.4,158.04,154.42,154.94,156.7,154.48,149.79,163.36,167.95,177.1,176.93,178.99,178.45,176.19,169.64,166.91,167.92,167.49,150.33,149.78,148.74,148.93,152.75,155,155.8,156.68,156.98,158.48,159.58,154.54,161.84,164.11,163.71,162.8,163.22,163.31,161.25,162.33,162.31,163.99,162,157.38,153.27,159.74,152.89,152.24,151.6,152.72,156.99,155.39,153.89,150.25,149.45,145.57,148.56,146.99,156.46,170.48,175.36,177.33,174.95,170.1,173.47,172.14,167.03,170.64,170.13,170.72,174.95,178.52,184.14,188.26,187,190.97,197.04,195.28,187.93,180.15,179.11,180.07,178.86,177.85,167.7,170.88,168.05,168.97,173.5,171.5,169.21,167.81,162.74,162.53,161.64,162.08,167.64,170.44,178.05,178.94,178.14,176.09,174.76,184.67,184.04,184.31,187.12,185.99,194.85,194.43,193.03,198.15,195.22,195.98,193.85,197.06,203.02,202.87,203.16,203.66,203.16,201.98,199.48,202.42,208.32,216.11,216.77,215.51,220.91,218.82,218.99,216.39,223.47,219.7,218.19,226.77,224.03,219.61,222.35,219.53,216.88,211.68,210.48,213.22,201.41,201.62,183.7,189.21,185.7,181.24,165.98,158.74,161.35,158.53,158,164.24,168.92,163.52,166.06,167.56,175.46,178.49,178.61,175.69,179.58,181.32,174.46,176.99,167.37,168.91,152.66,155.46,151.97,153.71,157.11,153.05,153.6,158,159.19,165.89,165.13,159.16,159.72,172.5,174.9,173.89,168.22,169.54,175.07,175.55,175.65,178.34,179.31,180.56,176.94,183.88,185.54,183.1,184.8,167.74,169.8,171.23,166.79,163.84,166.97,165.78,172.32,185.39,181.73,181.68,177.62,168.46,168.69,162.85,159.12,150.85,149.93,152.43,156.03,158.86,160.3,156.73,164.49,181.34,180.71,182.07,174.79,179.87,185.79,181.34,186.44,189.85,186.29,188.06,187.51,188.47,184.79,182.34,185,181.56,186.6,202.1,212.71,215.75,225.57,223.52,229.09,230.69,231.43,228.68,223.96,233.6,233.41,229.75,231.21,228.22,229.16,224.35,219.7,219.4,218.7,229.29,226.58,224.3,240.43,234.8,234.62,232.51,230.87,234.12,260.72,265.51,267.49,277,282,284.37,281.27,280.05,286.64,279.19,290,291.45,295.19,298.58,297.64,295.1,296.41,291.5,288.24,282.34,291.76,293.35,288.5,280.76,278.35,273,278.26,273.11,272.88,273.41,281.67,278.06],"a":[206.1,209.62,205.79,203.77,200.62,192.9,198.26,198.31,196.97,194.08,192.9,189.59,190.74,189.22,186.83,187.7,191.43,192.97,193.14,193.87,195.11,197.78,197.77,195.04,185.94,186.63,182.73,182.12,186.52,184,181.39,178.58,180.96,182.48,188.68,214.2,210.29,215.39,220.69,215.94,206.54,196.9,187.74,187.5,186.1,187.9,194.19,195.77,201.3,197.75,199.59,199.06,201.25,199.3,199.35,191.54,191.81,201.75,197.05,193.55,194.27,190.46,190.07,189.33,183.16,182.15,185.77,185.39,186.29,186.65,186.16,183.42,184.6,182.64,185.8,189.54,189.76,187.91,186.12,190.14,178.08,173.91,165.8,163.5,169.81,168.22,166.86,164.97,165.84,163.64,161.64,165.57,164.76,161.62,163.12,165.87,166.27,163.79,159.89,154.9,154,153.17,151.99,154.39,165,162.25,163.02,170.51,167.1,167.96,164.88,165.31,163.5,164.31,167.55,169.27,175.92,175.12,166.63,170.59,166.93,171.04,175.01,176.94,173.88,165.35,167.28,166.98,161.35,158.25,158.06,155.55,150.52,145.99,149.28,140.98,136.9,134.07,123.61,139.07,99.95,99.75,106.6,105.92,104.25,106.05,102.67,106.89,109,115.76,114.66,115.08,117.29,118.62,116.89,118.46,119.44,115.41,136.97,141.36,138.79,143.08,144.02,138.95,138.89,140.97,141.38,143.53,134.98,135.6,136.73,138.65,136.25,137.7,135.63,135.04,138.49,143.22,141.2,144.7,147.46,151,151.11,151.89,149.45,151.03,145.05,145.29,147.45,147.38,148.4,150.21,151.59,150.01,151.73,154.4,157.49,157.12,153.9,158.39,158.97,163.66,159.4,158.04,154.42,154.94,156.7,154.48,149.79,163.36,167.95,177.1,176.93,178.99,178.45,176.19,169.64,166.91,167.92,167.49,150.33,149.78,148.74,148.93,152.75,155,155.8,156.68,156.98,158.48,159.58,154.54,161.84,164.11,163.71,162.8,163.22,163.31,161.25,162.33,162.31,163.99,162,157.38,153.27,159.74,152.89,152.24,151.6,152.72,156.99,155.39,153.89,150.25,149.45,145.57,148.56,146.99,156.46,170.48,175.36,177.33,174.95,170.1,173.47,172.14,167.03,170.64,170.13,170.72,174.95,178.52,184.14,188.26,187,190.97,197.04,195.28,187.93,180.15,179.11,180.07,178.86,177.85,167.7,170.88,168.05,168.97,173.5,171.5,169.21,167.81,162.74,162.53,161.64,162.08,167.64,170.44,178.05,178.94,178.14,176.09,174.76,184.67,184.04,184.31,187.12,185.99,194.85,194.43,193.03,198.15,195.22,195.98,193.85,197.06,203.02,202.87,203.16,203.66,203.16,201.98,199.48,202.42,208.32,216.11,216.77,215.51,220.91,218.82,218.99,216.39,223.47,219.7,218.19,226.77,224.03,219.61,222.35,219.53,216.88,211.68,210.48,213.22,201.41,201.62,183.7,189.21,185.7,181.24,165.98,158.74,161.35,158.53,158,164.24,168.92,163.52,166.06,167.56,175.46,178.49,178.61,175.69,179.58,181.32,174.46,176.99,167.37,168.91,152.66,155.46,151.97,153.71,157.11,153.05,153.6,158,159.19,165.89,165.13,159.16,159.72,172.5,174.9,173.89,168.22,169.54,175.07,175.55,175.65,178.34,179.31,180.56,176.94,183.88,185.54,183.1,184.8,167.74,169.8,171.23,166.79,163.84,166.97,165.78,172.32,185.39,181.73,181.68,177.62,168.46,168.69,162.85,159.12,150.85,149.93,152.43,156.03,158.86,160.3,156.73,164.49,181.34,180.71,182.07,174.79,179.87,185.79,181.34,186.44,189.85,186.29,188.06,187.51,188.47,184.79,182.34,185,181.56,186.6,202.1,212.71,215.75,225.57,223.52,229.09,230.69,231.43,228.68,223.96,233.6,233.41,229.75,231.21,228.22,229.16,224.35,219.7,219.4,218.7,229.29,226.58,224.3,240.43,234.8,234.62,232.51,230.87,234.12,260.72,265.51,267.49,277,282,284.37,281.27,280.05,286.64,279.19,290,291.45,295.19,298.58,297.64,295.1,296.41,291.5,288.24,282.34,291.76,293.35,288.5,280.76,278.35,273,278.26,273.11,272.88,273.41,281.67,278.06],"v":[526800,707900,1173100,629500,792000,1048800,615200,486100,505600,460600,675100,855200,544400,879400,718400,523400,828900,365600,448200,553700,516500,695500,707800,592600,1197000,610700,1053500,501300,506500,692500,792300,1032100,830400,519200,997700,2284500,852700,625700,774700,756300,982000,974400,1499000,780000,714400,648100,502300,575700,612700,430800,249500,287800,630300,458600,436600,469200,624500,630100,415500,424600,520500,547300,727800,578900,670600,624400,1139300,520100,231500,382800,514700,509200,322000,485400,408900,652100,807200,493200,911500,670600,1867900,1212600,2606400,1146600,1356600,952600,970900,836500,875400,533900,560900,896100,623000,835500,1476700,671000,1048500,564400,1709600,946200,1278400,901100,841100,1910000,1985200,1804700,1216600,1382600,2140600,1524900,1800900,4191700,1389700,1173200,892200,1171400,1169100,1516900,1209700,976200,1130000,1034100,1013300,1011900,1072500,1542100,1638900,674600,930100,772100,598800,1078600,1356000,1019100,1192900,1012100,1666200,1984900,1586300,1974900,6599400,11604900,3985300,2845100,1862200,1658400,2087400,1647200,2077800,2633500,1516200,1372600,1347400,1499100,990000,938300,970600,2089300,4234800,2330400,920300,2343800,1294700,1595600,964300,1521100,792300,956400,825800,1306500,775600,802800,621500,497400,807100,514100,654200,849400,728900,938000,925200,780800,718900,910600,699400,823500,979200,633000,1542800,1487900,823800,749200,880100,814700,857000,1009100,637200,247100,782900,752400,653900,828700,519000,646900,542600,526600,905600,493600,1055700,1884100,790800,1744400,740400,849800,737900,536000,670900,823600,623700,1385800,2241300,1358600,663900,909800,1032900,2209000,831600,1038300,649000,627700,592200,394800,1254500,702700,548500,417300,774400,860200,529000,713700,742700,599000,1181100,1298600,1097900,664800,768800,470900,775200,1379200,716200,1280000,1292300,786800,1276200,884200,762400,752600,1049300,1292100,1714700,1112600,856800,900400,917800,883700,725400,698200,580700,531300,1304200,1027400,815800,1049300,1376800,1075600,1741700,936900,1102900,1590700,784700,950200,670700,1172800,2827100,1906800,901000,1163800,929300,1056900,1144300,1894500,714200,1289500,751400,579400,1342700,1747400,789500,351000,225800,896800,636400,770500,992700,705100,810800,1070100,1107300,639000,515100,843200,722500,586900,670800,1174500,631700,462200,242000,293300,471500,300800,312000,483500,710800,752600,732200,995100,1133500,743900,1054400,936400,779500,866900,718700,521000,521200,576800,505900,401200,444600,554500,384500,403000,963800,847500,1241400,987700,853400,1055400,1979600,2827000,1102300,1936700,2541200,2055800,1599400,1499300,768700,982200,1632500,1198300,835400,790300,742900,1145100,1078800,1029100,793600,604900,1414800,987600,791000,755100,804800,790900,808600,984200,598200,1033600,909100,814300,873000,1180100,915700,839200,1344500,686800,979000,839200,487900,636200,875300,976300,915100,745000,576700,445000,865900,1237800,716300,750600,633300,532300,702900,668800,744200,1171600,1102500,1335600,978100,762300,724900,735000,829200,1397500,1628600,1086500,880500,867800,588600,1120400,1165900,1316100,1041000,996200,752100,535800,736700,519300,761600,777600,788300,540800,493900,690500,661400,1025200,1170100,670100,632100,936600,1536000,1445800,905581,86088,1086100,845300,631900,806400,740800,652900,873200,910100,964700,860600,911500,710200,953000,925000,570800,1075100,476100,720300,1257900,1054500,937700,509200,608100,1146500,1782400,1307400,612500,1025300,1180200,1166400,1054900,750400,856800,703700,987400,1059300,887500,786100,883500,1231100,901300,659800,1086200,705700,606500,646300,738900,729100,789200,764700,767600,1385100,983700,1014800,809800,1481163]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[60.7,60.39,59.26,61.63,57.1,61.15,63.66,64.05,63.52,63.55,64.17,64.78,63.83,62.88,63.86,64.12,63.55,68.07,68.65,68.65,69.5,69.53,73.59,76.1,76.54,77.01,80.5,83.8,79.8,77.5,78.67,78.62,78.06,71.99,70.49,70.54,72.25,72.49,73.1,72.34,74.16,71.3,68.97,73.94,75.53,74.55,77.65,75.11,75,65.67,70.37,68.43,70.87,72.62,64.25,64.98,65.59,65.73,65.59,65.59,73.8,70.89,75.25,78.25,76.57,76.36,78.62,79.87,79.27,79.55,75.14,75.34,73.97,69.05,73.26,74.54,73.5,74.35,74.53,73.52,74.57,77.53,82.25,80.31,81.14,79.64,81.17,83.04,84.6,86.24,85.79,84.18,82.76,80.09,82.93,85.59,85.53,86.85,87.9,85.78,82.95,82.59,83.2,83.14,78.15,81.18,82.3,82.94,83.23,80.45,82.59,76.07,69.34,75.06,73.5,72.13,72.55,73.7,75.5,75.71,76.7,81.03,79.95,79.63,78,82.2,83.33,88.6,87.81,87.55,89.54,90,87.72,89.81,87.56,87.61,89.81,89.99,90.34,88.19,89.61,92.65,93.63,94.12,96,100.49,101.61,100.13,100.88,101.16,97.76,99.6,98.31,99.97,105.27,107.95,108.93,106.35,105.24,108.05,110.57,113.77,115.37,117.06,117.67,101.5,101.41,101.5,105.08,104.05,108.63,108.71,109.81,112.11,105.64,104.4,107.83,102.09,100.51,107.7,109.51,106.29,114.75,110.93,107.65,106.33,103.07,106.8,105.86,105.4,106.15,105.56,106.78,103.29,108.58,114.12,116.73,116.13,111.42,116,117.46,124.14,122.25,127.49,121.09,121.26,123,123.48,126.8,132,128.42,135.29,129.08,122.65,123.13,120.27,123.51,136.32,130.18,128.83,137.36,128.65,123.71,109.83,112.16,110.26,117.73,118.34,117.33,124.66,125.86,139.91,144.75,144.09,138.93,144.07,140.81,146.8,143.63,144.52,134.75,142.44,139.49,133.33,127.89,130.36,125.75,130.32,130,138.32,143.66,141.9,135.17,136.12,139.92,130.48,131.32,131.22,126.25,130.18,135.3,131.26,137.82,133,131.24,132.96,133,129.41,133.9,129.72,138.8,141.69,146.41,146.79,148.01,152.2,151.5,151.38,159,159.44,153.48,155.68,155.86,175.61,167.83,156.79,148.43,119.68,104.07,132,125.84,138.08,142.5,138.48,137.43,157.7,173.47,178.1,179,177.26,176.15,177.19,170.41,179.16,182.72,196.5,194.2,201.8,221.93,215.97,218.41,218.27,202.45,220.33,214.44,219.54,232.07,244.99,241.2,229.98,230.56,256.83,238.18,232.67,232.19,238.07,237.27,245.01,254.94,251.81,270.34,275.72,281.52,262.11,278.15,293.41,285.79,290,273.71,285.88,285.97,285.95,296.49,304.69,321.95,334.09,337.12,342.11,329.46,329.72,338.79,337.17,351.89,356.29,369.46,374.99,385,380.5,395.61,408.71,408.79,411.23,427.19,436.75,447.52,442.73,432.13,455.2,412.98,406.24,402.64,421,447.63,376.52,384.45,379.41,378.35,357.32,358.43,360.85,371.18,376.61,323.85,349.06,321.54,322.9,336.48,329.25,291.05,293.16,280.96,261.2,284.58,278.65,288.59,302.39,283.76,257.05,239.76,238.62,233.24,234.49,242.77,246.63,211.54,207.63,226.84,214.79,228.04,221.18,236.84,247.32,223.37,231.66,213.75,202.42,201.58,218.66,197,187.11,197.89,206.14,201.42,202.03,211.98,221.95,243.8,240.78,241.68,219.9,206.14,214.54,218.11,220.32,222.35,231.64,244.38,242.36,246.73,244.98,246.42,224.08,232.67,201.69,192.86,196.49,201.12,195.72,204.6,201.95,190.27,191.96,190.77,198.81,194.14,199.88,197.84,205.3,207.46,209.79,202.9,207.65,201.88,210.91,207.1,212.62,199.03,200.84,209.06,200.75,207.37,198.26,195.42,191.72,191.63,184.09,174.77,181.06,170.77,188.96,196.06,199.98,205,232.74,236.75,234.56,223.69,208.15,212.78,219.4,216.77,221.35,242.86,246.17,262.72,266.98,260.91,273.57,271.12,253.94,244.32,228.95,230.88,235.6,228.06,222.37,217.8,209.65,212.95,208.23,212.01,207.47,201.53,215.54,222.46,233.45,225.26,199.52,202.37,206,195.24,188.43,200,207,196.92,187.99,192.49,196.6,185.21,179.93,217.67,185.28,198.56,200,192.77,189.72,185.12,184.34,187.63,186.34,165.28,166.55,161.8,163.98,151.59,166.41,165.89,173.78,171.03,166.92,153.73,132.79,104.08,103.9,115.01,118.67,145.45,138,140.11,134.8,146.56,150.29,146.21,150.87,156.48,157.49,155.63,175.86,165.56,149.99,156.58,161.74,160.95,163.17,153.05,154.49,148.92,178.15,170.07,179.35,197.24,178.46,167.14,167.69,167.56,177.32,184.39,197.08,196.99,203.17,197,221.22,217.46,219.13,208.86,187.34,160.74,168.01,175.29,172.73,157.67,156.65,161.55,170.56,177.47,181.12,170.06,164.77,176.97,152.2,160.54,180.28,182.8,189.28,183.51,215.41,227.59,233.4,220.04,225.86,233.29,265.65,279.48,297.63,285.91,285.6,278.27],"h":[61.49,61.17,62,61.84,61.76,63.69,65,66.11,65.54,64.64,65.86,65.2,64.61,64.37,64.95,65.09,67.22,69.17,69.62,70.73,70.5,74.48,76.36,77.17,77.96,80.58,84.69,84.14,80.3,79.42,79.39,79.21,78.09,73.32,71.6,72.86,73.88,73.89,74.07,73.99,74.97,72.01,74.03,75.71,76.68,78.5,78.22,76.69,76.35,70.5,70.77,71.11,74.39,73.79,64.58,66.53,67.42,67.78,68.04,74.22,74.32,76.07,78.16,78.49,77.07,80.33,80.44,81.61,80.84,79.96,77.01,77.59,75.63,74.24,74.64,74.98,75.93,75.94,75,75.27,77.81,82.4,82.25,82.38,82.35,81.22,84.79,84.88,86.45,87.95,86.61,85.32,84.61,83.88,85.84,86.98,87.24,88.56,89.18,86.68,83.81,84.59,84.7,83.66,81.53,83.33,84,84.53,84.26,83.47,83.47,76.83,77.26,75.6,73.55,73.68,75.14,77.3,76.33,76.63,81.02,82.89,80.42,80.1,82.67,84,89.59,89,89.73,89.99,91.57,90.15,90.51,90.59,88.01,89.82,90.14,90.98,92.61,90.32,93.08,94.07,95.83,95.83,101.23,102.32,101.81,101.24,101.83,102.1,99.97,100.68,100.63,106.19,109.38,109.59,109.43,107.47,108.41,110.59,113.83,115.96,118.66,119.05,118.95,102.29,103.36,104.81,105.37,108.17,110.42,110.71,112.46,112.47,108.18,108.08,109.16,102.9,112.6,109.8,109.51,115.34,115.65,111.36,109.09,106.52,106.84,109.24,107.86,106.49,107,107.74,107.32,108.56,114.42,118.53,117.43,116.13,115.93,117.85,124.35,127.88,127.89,130.66,121.54,123.84,123.73,126.95,132.49,132.22,135.9,135.88,129.28,127.9,125.34,125.34,138.89,136.92,130.6,135.31,139.72,132.92,123.83,113.71,113.47,120.7,120.41,120.85,125.48,129.56,141.53,145.23,146.31,144.53,144.35,147.72,145.48,149.07,145.86,145.4,142.77,144.26,142.73,134.18,131.46,130.95,129.45,133.29,139.93,142.93,144.39,142.48,138.62,141.42,141.8,136,132.24,131.99,131.84,136.18,136.85,140.1,139.47,133.85,134.31,136.29,133.5,133.7,134,139.18,141.74,147.54,146.94,149.22,151.81,152.91,154.84,160.26,161.39,161.03,159.02,159.74,176.89,179.38,168.79,168.24,149.15,119.68,130.23,132,147.06,147.47,147.1,147.21,160.15,169.93,176.6,179.98,189.85,185.35,185.89,177.35,178.6,186.69,197.47,202.95,203.26,221.64,221.97,219.58,218.98,220.74,220,228.86,218.81,231.97,243.46,250.29,242.79,234.71,254.45,257.88,242,233.95,238.78,243.1,250.58,254.28,254.94,271.73,278.08,284.6,283.25,275.96,294.25,303.79,289.63,291.46,287,294.69,291.7,296.5,307.44,323.89,336.56,337.48,349.13,342.11,333.29,339.76,338.79,354.92,359.56,370.58,374.79,384.92,386.57,397.61,410.15,420.25,411.93,425.51,443.56,450.67,450.84,443.87,460.21,455.6,423.61,413.72,423.59,449.34,448.2,393.51,397.77,385.11,381.12,371.05,368,371.59,379.65,376.78,366.01,350.58,330.77,346.79,349.84,334.63,296.16,293.93,280.96,291.6,297.49,292.81,308.15,302.39,301.1,259.65,265,240.12,239.8,244.44,245.35,248.02,217.12,226.43,227.59,234.63,230.08,238.82,250.69,250.82,241.18,235.96,218.02,208.22,219.44,224.69,200.04,206.19,216.45,206.58,213.92,224.01,233,248.17,252.4,244.22,243.5,220.93,234.47,221,224.63,222.87,250.26,243.55,254.05,260.52,262,257.18,247.35,232.05,233.91,210.37,202.74,202.42,202.09,206.27,210.05,204.41,195.67,200.48,200.69,205.29,202.83,206.23,211.96,211.84,212.91,210.95,212.82,210.16,215.43,212.98,218.83,217.31,203.4,211.25,209.06,212.6,213.04,199,195.56,197.67,195.55,185.68,183.52,185.38,191.95,198.82,201.82,204.95,231.79,239.2,239.84,237.21,230.08,212.26,224.03,228.52,224.61,248.67,251.99,265.8,275,268.21,274.77,273.57,273.32,258.56,244.41,244.56,238.38,238.91,238.22,223.5,218.64,222.77,217.19,212.3,213.63,211.9,217.27,231.39,233.92,254.15,234.9,205.63,205.76,206.33,198.58,198.94,213.61,207,198.98,196.25,200.52,197.64,188,230.02,222.1,198.18,202.87,203.01,202.72,199.45,188.32,187.32,193.56,190.68,171.75,168.55,169.67,164.32,168.02,172.45,177.24,181.44,178.81,169.26,153.82,139.31,107.67,116.06,121.81,144.77,147.64,143.82,140.65,145.93,154.43,151.59,153.72,160.4,168.12,160.41,184.17,180.44,168.61,158.16,164.58,165.22,166.62,167.5,157.95,156.11,181.45,179.64,178.77,199.66,198,180.19,175.55,172.39,179.19,186.72,196.38,200.58,204.47,205,222.37,228.88,228.39,224.78,218.69,188.7,171.93,179.82,182.65,178.05,158.85,168.24,179.83,180.79,185.61,190.14,174.46,194.57,178.41,163.42,184.83,187.95,193.81,191.34,217.19,236.62,237.86,235.81,238.85,242.73,268,288.02,299.32,303.31,295.77,285.94,285.58],"l":[59.67,59.08,58.61,56.71,55.47,59.66,61.29,62.45,63.29,62.7,63.71,63.46,62.01,61.49,62.36,63.42,63.22,67,67.22,68.38,68.09,68.18,72.83,75.52,75.08,76.65,80.48,76.15,77.26,77.48,77.08,77.16,68.59,69.51,69.17,70.43,71.79,71.75,72.64,71.34,71.19,68.67,68.66,73.64,74.07,66.3,72.47,73.39,69.92,64.16,66.31,67.81,69.63,63.75,61.23,59.99,63.71,63.68,64.95,65.05,69.77,70.11,75.25,74.52,74.03,75.06,77.34,79.05,75.69,72.31,71.96,71.95,69.27,65.7,70.89,69.82,72.9,73.03,69.41,72.97,73.42,77.21,78.99,78.83,78.38,76.54,80.69,82.48,84.35,85.16,83.9,81.8,80.14,75.54,81.82,84.93,84.21,85.92,85.53,82.45,82.38,81.48,82.79,78.74,78.15,80.25,81.72,81.79,79.92,79.97,75.63,67.2,68.71,71.73,71.56,69.51,71.48,73.13,73.81,75.27,75.25,78.84,78.51,78.25,77.61,81.36,81.81,87.06,86.83,86.25,88.53,87.68,87.56,86.44,86.6,87,86.66,89.19,86.97,87.92,89.37,91.47,92.55,92.67,95.98,99.59,99.16,98.07,99.07,96.08,97.49,94.15,96.83,99.83,105.1,106.84,105.32,104.3,104.45,107.99,109.5,112.94,113.45,114.99,100.44,99.12,100.86,101.38,101.29,103.23,107.64,107.5,108.87,104.86,104.38,104,102.19,96.7,98.72,105.35,102.76,105.74,110.17,105.95,104.87,101.58,102.66,105.03,104.06,103.02,103.53,102.96,103.97,103.25,107.66,113.54,114.71,108.88,110.4,115.31,116.54,121.34,120.54,120.03,117.92,119.45,120.86,123.16,125.68,126.85,127.22,128.25,120.68,120.9,112.98,115.64,122.6,126.65,121.66,127.12,127.47,124.56,110.23,104.68,103,110.25,115.69,116.24,116.9,123.67,125.3,139.44,139.27,136.11,138.76,140.78,139.37,143.06,141.1,131.27,132.81,136.24,131.52,128.74,126.63,123.91,123.17,128.6,129.37,133.65,140.47,134.2,134.14,136.04,131.22,125.36,126.22,124.62,125.62,129.44,126.49,130.73,131.85,123.61,129.01,132,125.39,128.59,126.06,129.09,136.41,141.48,142.76,143.18,146.45,150.05,150.59,151.24,157.57,154.66,152.32,155.04,155.86,173.06,152.55,150.97,117.84,95.58,97.23,116.42,125.84,135.32,133.57,136.67,136,157.39,169.87,165.1,177.01,173.3,174.81,165.76,167.55,177.58,179.57,192.13,193.44,201,210.09,212.95,213.71,197.33,199.59,215.6,205.97,219.09,231.55,239.93,228.94,219.79,230.56,224.31,231.44,224.06,230.48,233.78,237.27,240.16,243.87,243.37,264.19,274.14,249.48,260.11,273.54,284.97,274.51,259.02,270.05,284.42,273.52,279.58,292.55,302.8,318.59,328.8,328.95,315.42,313.1,323.07,324.94,337.13,350.21,353.61,364.82,372.52,378.52,375.36,389.13,400.15,396.99,408.46,423.34,436.75,440.86,423.97,429.2,401.01,397,401.82,400.93,417.88,360.95,367.37,378.14,362.79,353.36,348,347.74,352.27,367.06,328.52,319.2,324.03,307.35,322.87,329.69,286.97,276.33,274.88,251.3,253.81,273,276.42,276.94,281.59,272.55,230.62,234.8,217.2,223.92,219.18,224.17,214.67,203.37,205.98,212.59,213.82,203.72,211.45,226.02,216.24,214.15,216.29,204.22,199.3,198,196.9,182.02,181.36,196.48,189.76,194.53,197.67,203.43,219.79,221.73,238.27,210.36,207.23,197.03,211.09,214.77,215.11,221.58,228.04,238.38,236.92,242.79,243.67,207.01,218.27,198.98,188.85,189.56,190.96,191.49,195.68,195.78,181.22,187.73,185.61,185.59,191.73,190.43,196.16,197.84,201.13,201.12,201.03,202.9,197.55,201.88,201.03,201.92,196.85,198.4,197.89,198.61,195.04,192.4,191.1,187.01,187,184.74,170.9,161.65,166.87,168.24,186.92,191.8,196,204.66,227.22,235.1,221.08,205.07,201.01,211.23,212.52,215.4,216.5,235.28,245.55,256.11,255.04,258.88,263.35,249.36,239.66,223.49,225.79,225.58,223.78,220.37,215.68,206.39,204.33,206.31,206.42,203.6,197.5,198.01,214.41,217.68,226.76,191.37,193.33,200.62,194.55,186.56,186.21,199.31,190.72,189.33,185.5,190.32,180.22,176.48,179.93,183.35,183.55,194.05,190.15,188.31,180.21,183.72,180.7,183.97,160.85,164.02,159.65,160,150.79,151.18,163.42,162,165.35,162.68,154.77,132.99,91.86,100.22,99.8,112.39,113.89,135.11,133.34,134.08,132.58,144.89,143.06,144.37,148.7,152.73,151.67,146.26,161.82,148.13,145.99,154.43,159.62,157.2,149.03,149.9,144.26,145.47,166.93,166.86,178.52,175.58,160.01,165.05,156.72,167.45,172.95,183.43,191.89,196.99,198.57,194.93,213.46,216.03,208.11,181.77,148.34,146.33,159.54,172.05,151.89,149.64,153.25,158.24,161.53,173.23,165.55,161.95,164.77,149.98,146.2,155.5,169.46,181.46,181.72,178.92,214.76,218.39,222.67,213.4,222.68,228.01,265.49,279.03,289.6,280.91,272.06,267.27],"c":[60.47,59.64,61.36,56.86,61.33,63.69,63.16,63.36,63.76,63.87,64.75,63.91,62.66,63.96,64.29,63.88,66.73,68.21,68.79,69.35,69.55,73.61,76.18,76.67,76.77,80.19,84.08,79.61,77.85,78.77,78.26,77.4,70.62,70.48,70.54,72.62,72.34,73.2,72.8,73.67,71.69,69.54,73.29,75.21,75.12,77.62,75.04,75.28,69.99,70.38,67.31,70.93,72.1,64.7,64.51,64.63,66.04,65.57,65.24,74.01,71.02,75.16,78.04,76.83,76.4,77.82,80.08,80.39,78.95,74.53,75.45,74.23,70.06,72.07,73.31,73.7,74.44,74.93,73.89,74.33,77.56,81.9,80.47,80.99,79.27,80.89,82.81,84.59,86.04,85.85,84.73,82.09,80.35,83.3,85.52,85.62,86.78,87.93,85.72,82.92,82.66,83.11,84.42,78.76,81.02,82.76,83.34,83.04,80.55,82.13,76,68.19,74.63,73.5,72.22,71.87,74.15,75.74,75.7,76.19,80.83,80.54,79.86,79.05,82.43,83.34,88.5,88.05,88.04,89.54,90,88.11,89.95,87.49,87.38,88.83,89.7,90.59,88.28,89.6,92.6,93.72,94.23,95.76,100.29,101.15,100.25,100.56,101.16,97.53,99.53,97.97,99.98,105.03,108.22,108.18,106.02,105.51,108.02,109.9,112.92,115.17,117.38,117.75,102.12,101.39,101.8,104.29,103.84,108.08,108.51,109.45,111.88,105.34,107.89,107.83,102.94,99.77,108.11,109.34,106.56,114.82,111.1,106.27,106.74,102.37,106.05,105.46,105.07,105.93,105.53,105.93,104.13,108.12,114.12,117.25,116.21,112.26,115.78,117.31,124.27,122.26,127.73,120.59,121.13,121.51,123.51,126.32,132.28,128.41,134.54,129.73,122.99,122.33,118.27,123.5,136.45,130.88,127.4,134.85,128.86,124.96,110.65,111.72,109.75,119.21,119.21,118.76,124.13,125.43,140.86,144.67,144.09,137.95,143.48,141.03,145.25,143.9,144.39,135.14,142.73,142.41,136.54,129.08,129.9,125.45,128.28,129.41,138.26,141.9,142.44,134.87,135.64,139.93,133.12,132.6,129.84,125.07,131.2,134.67,132.25,138.64,132.62,131.78,133.11,134.28,129.06,132.72,130.51,139.07,140.77,145.25,146.23,145.83,151.67,151.93,152.7,157.89,159.78,155.3,154.58,155.99,176.48,173.64,155.57,155.09,128.93,105.78,126.23,118.84,138.96,144.98,136.95,138.59,159.56,169.81,173.61,179.66,178.43,179.6,177.19,169.98,176.92,181.25,196.26,192.83,198.99,221.6,214.49,216.37,217.46,204.64,217.51,219.61,216.77,228.87,242.57,240.29,232.81,227.7,250.66,239.01,232.54,230.16,237.42,236.27,248.97,251.71,249.86,271.01,273.72,280.18,259.05,275.76,292.8,289.55,286.14,273.82,286.79,286.68,288.04,294.17,306.4,323.38,334.34,332.45,342.55,329.07,327.23,337.99,336.84,352.09,353.7,367.9,374.22,384.89,384.49,396.32,406.92,408.41,411.22,424.75,436.75,449.55,441,440.45,458.3,416.69,409.16,403.54,420.61,448.68,375.23,385.91,379.88,375.28,357.38,357.74,362.95,369.2,376.78,328.68,355.01,324.66,321.73,335.65,330.96,293.61,296.16,278,259.54,286.77,279.1,288.66,302.4,284.63,273.03,241.51,241.96,235.81,232.64,244.41,242.98,219.5,204.13,226.32,218.83,231.42,219.75,237.01,250.54,223.38,233.01,217.59,204.81,200.24,218.24,199.71,187.51,196.8,205.33,197.22,200.18,214.47,220.34,246.28,242.15,242.92,222.66,210.17,215.42,218.5,217.9,219.84,232.62,243.17,245.09,250.35,245.44,249.76,219.81,232,202.54,192.92,193.79,201.82,196.59,203.69,200.9,190.12,191.25,191.24,198.33,194.12,200.68,197.68,209.99,207.81,210.25,206.89,207.56,206.38,210.49,206.9,214.46,198.9,200.39,209.62,199.74,207.88,199.62,195.98,193.46,191.02,185.41,172.59,181.91,171.99,189.04,196.91,201.68,204.46,230.81,236.23,236.4,223.89,211.49,212.03,220.28,218.17,222.22,244.96,247.71,264.38,266.97,258.97,272.57,270.95,253.1,241.34,226.78,229.03,233.47,228.12,221.61,217.21,208.44,214.79,209.47,211.6,206.58,199.66,216.19,218.24,233.47,233.6,200.97,201.87,205.27,197.75,187.96,198.61,205.79,198.31,190.74,192.97,197.77,182.12,180.96,215.39,187.74,195.77,199.06,191.81,190.46,185.77,186.16,185.8,186.12,163.5,164.97,164.76,163.79,151.99,163.02,165.31,175.92,171.04,167.28,155.55,136.9,99.75,106.05,114.66,118.46,138.79,140.97,136.73,135.63,144.7,149.45,147.45,150.01,157.12,159.4,154.48,176.93,166.91,148.74,156.68,161.84,163.31,163.99,152.89,155.39,148.56,177.33,167.03,178.52,197.04,180.07,168.05,167.81,167.64,178.14,184.31,193.03,197.06,203.66,202.42,220.91,219.7,219.61,210.48,189.21,161.35,168.92,178.49,174.46,155.46,153.6,159.16,173.89,175.65,183.88,169.8,165.78,177.62,150.85,160.3,180.71,181.34,187.51,185,215.75,230.69,233.41,224.35,226.58,232.51,267.49,280.05,295.19,291.5,288.5,278.26,278.06],"a":[60.47,59.64,61.36,56.86,61.33,63.69,63.16,63.36,63.76,63.87,64.75,63.91,62.66,63.96,64.29,63.88,66.73,68.21,68.79,69.35,69.55,73.61,76.18,76.67,76.77,80.19,84.08,79.61,77.85,78.77,78.26,77.4,70.62,70.48,70.54,72.62,72.34,73.2,72.8,73.67,71.69,69.54,73.29,75.21,75.12,77.62,75.04,75.28,69.99,70.38,67.31,70.93,72.1,64.7,64.51,64.63,66.04,65.57,65.24,74.01,71.02,75.16,78.04,76.83,76.4,77.82,80.08,80.39,78.95,74.53,75.45,74.23,70.06,72.07,73.31,73.7,74.44,74.93,73.89,74.33,77.56,81.9,80.47,80.99,79.27,80.89,82.81,84.59,86.04,85.85,84.73,82.09,80.35,83.3,85.52,85.62,86.78,87.93,85.72,82.92,82.66,83.11,84.42,78.76,81.02,82.76,83.34,83.04,80.55,82.13,76,68.19,74.63,73.5,72.22,71.87,74.15,75.74,75.7,76.19,80.83,80.54,79.86,79.05,82.43,83.34,88.5,88.05,88.04,89.54,90,88.11,89.95,87.49,87.38,88.83,89.7,90.59,88.28,89.6,92.6,93.72,94.23,95.76,100.29,101.15,100.25,100.56,101.16,97.53,99.53,97.97,99.98,105.03,108.22,108.18,106.02,105.51,108.02,109.9,112.92,115.17,117.38,117.75,102.12,101.39,101.8,104.29,103.84,108.08,108.51,109.45,111.88,105.34,107.89,107.83,102.94,99.77,108.11,109.34,106.56,114.82,111.1,106.27,106.74,102.37,106.05,105.46,105.07,105.93,105.53,105.93,104.13,108.12,114.12,117.25,116.21,112.26,115.78,117.31,124.27,122.26,127.73,120.59,121.13,121.51,123.51,126.32,132.28,128.41,134.54,129.73,122.99,122.33,118.27,123.5,136.45,130.88,127.4,134.85,128.86,124.96,110.65,111.72,109.75,119.21,119.21,118.76,124.13,125.43,140.86,144.67,144.09,137.95,143.48,141.03,145.25,143.9,144.39,135.14,142.73,142.41,136.54,129.08,129.9,125.45,128.28,129.41,138.26,141.9,142.44,134.87,135.64,139.93,133.12,132.6,129.84,125.07,131.2,134.67,132.25,138.64,132.62,131.78,133.11,134.28,129.06,132.72,130.51,139.07,140.77,145.25,146.23,145.83,151.67,151.93,152.7,157.89,159.78,155.3,154.58,155.99,176.48,173.64,155.57,155.09,128.93,105.78,126.23,118.84,138.96,144.98,136.95,138.59,159.56,169.81,173.61,179.66,178.43,179.6,177.19,169.98,176.92,181.25,196.26,192.83,198.99,221.6,214.49,216.37,217.46,204.64,217.51,219.61,216.77,228.87,242.57,240.29,232.81,227.7,250.66,239.01,232.54,230.16,237.42,236.27,248.97,251.71,249.86,271.01,273.72,280.18,259.05,275.76,292.8,289.55,286.14,273.82,286.79,286.68,288.04,294.17,306.4,323.38,334.34,332.45,342.55,329.07,327.23,337.99,336.84,352.09,353.7,367.9,374.22,384.89,384.49,396.32,406.92,408.41,411.22,424.75,436.75,449.55,441,440.45,458.3,416.69,409.16,403.54,420.61,448.68,375.23,385.91,379.88,375.28,357.38,357.74,362.95,369.2,376.78,328.68,355.01,324.66,321.73,335.65,330.96,293.61,296.16,278,259.54,286.77,279.1,288.66,302.4,284.63,273.03,241.51,241.96,235.81,232.64,244.41,242.98,219.5,204.13,226.32,218.83,231.42,219.75,237.01,250.54,223.38,233.01,217.59,204.81,200.24,218.24,199.71,187.51,196.8,205.33,197.22,200.18,214.47,220.34,246.28,242.15,242.92,222.66,210.17,215.42,218.5,217.9,219.84,232.62,243.17,245.09,250.35,245.44,249.76,219.81,232,202.54,192.92,193.79,201.82,196.59,203.69,200.9,190.12,191.25,191.24,198.33,194.12,200.68,197.68,209.99,207.81,210.25,206.89,207.56,206.38,210.49,206.9,214.46,198.9,200.39,209.62,199.74,207.88,199.62,195.98,193.46,191.02,185.41,172.59,181.91,171.99,189.04,196.91,201.68,204.46,230.81,236.23,236.4,223.89,211.49,212.03,220.28,218.17,222.22,244.96,247.71,264.38,266.97,258.97,272.57,270.95,253.1,241.34,226.78,229.03,233.47,228.12,221.61,217.21,208.44,214.79,209.47,211.6,206.58,199.66,216.19,218.24,233.47,233.6,200.97,201.87,205.27,197.75,187.96,198.61,205.79,198.31,190.74,192.97,197.77,182.12,180.96,215.39,187.74,195.77,199.06,191.81,190.46,185.77,186.16,185.8,186.12,163.5,164.97,164.76,163.79,151.99,163.02,165.31,175.92,171.04,167.28,155.55,136.9,99.75,106.05,114.66,118.46,138.79,140.97,136.73,135.63,144.7,149.45,147.45,150.01,157.12,159.4,154.48,176.93,166.91,148.74,156.68,161.84,163.31,163.99,152.89,155.39,148.56,177.33,167.03,178.52,197.04,180.07,168.05,167.81,167.64,178.14,184.31,193.03,197.06,203.66,202.42,220.91,219.7,219.61,210.48,189.21,161.35,168.92,178.49,174.46,155.46,153.6,159.16,173.89,175.65,183.88,169.8,165.78,177.62,150.85,160.3,180.71,181.34,187.51,185,215.75,230.69,233.41,224.35,226.58,232.51,267.49,280.05,295.19,291.5,288.5,278.26,278.06],"v":[1546100,1277000,2300400,1685700,4209400,1860600,2807200,2591800,1243400,1132000,750100,1139700,1643100,1431400,486500,687100,2636800,2339400,1676400,1549100,1729400,3469500,2537800,1959300,2181400,2674100,3027400,2935400,2310800,2849000,1432400,1877500,5579500,2364300,1752900,1379300,1352500,1141600,1241000,1515100,1763800,2163200,4060300,2089100,1959400,3196800,2132600,1712200,1547900,2864400,1441600,1058200,1652900,1889100,2814000,3194000,2808300,2638200,2152600,3824600,1498100,1851500,967800,1418100,1623200,2470700,1229400,1505100,4552800,5140300,2871900,3310400,3768800,4743700,2356200,1959700,2186300,1638300,2931700,1667000,2056900,3291700,2531900,2203300,1680400,3455200,2608500,1758400,1639400,1376000,1389200,1806400,1589300,2768800,1070900,1345300,1349200,1533100,2786000,1477000,1494800,1632300,1268400,2558900,1997700,1532200,1309700,1333300,1165300,1305300,2009700,5579400,4611500,2863400,1496800,2990400,2179600,2717800,1791500,905800,2481700,1920800,1762500,2418200,1516200,1571500,3350900,1134300,2224000,2250700,2415100,1472300,1578000,1656300,798600,1721700,1796600,1946500,3703400,1529200,1346300,981300,1585300,1576200,2231100,1378100,986800,1222200,916000,1744800,1438400,2501100,1535200,1984900,1886100,1646700,2571100,2035100,1503500,1586300,1418800,1523700,1922100,1844800,4245900,2319400,944100,1872100,1475900,2111000,1216900,783600,1310500,2113200,1403200,1872600,1950000,2058000,4694200,1503500,1891200,2894100,1771800,1429200,1415200,1673100,997600,1311900,1445100,1320500,2161100,2015100,1559800,1224100,1373400,2078300,1467200,1222100,854900,955000,1415400,2856300,1491400,2702300,2308400,1663900,1904200,1382500,1766100,1481000,2351700,2395000,2417900,1548800,1963800,1710600,2529500,2267500,1461300,1577300,1554100,2031600,2516600,1576000,1969900,2265400,2080700,1051400,1698400,1758500,2949700,1365300,2050500,1754300,1771700,1548400,1185500,2430600,1730300,2188100,2446800,1977000,2547400,1566000,1571600,1038600,1267100,1372300,2263400,2786900,1206000,1305400,1040200,1273100,2471100,2078500,1152200,984800,1327000,1068700,2027500,1911600,1821700,1828500,1382800,1393400,1945100,1413400,1939200,1678900,1695200,858200,1308200,1508000,2098800,694100,1039300,1886900,1760100,1200900,1273300,1256800,3490100,1180400,2879000,2501900,3482900,4116300,2816500,2582200,2103300,1653100,1711600,1409300,2002400,2133100,1541500,1522000,2342700,2229200,1681600,2241100,1817200,1620400,2239000,1484800,1274500,2369100,1832400,1107700,1158900,1689500,1373200,2095300,1306100,1506800,1395000,1841300,1696300,2020000,2085600,1928100,1156600,748100,1159000,1412900,1835100,1041200,791800,1731600,1588100,1233700,1368400,1529200,1652600,2199600,1620600,1457700,1092100,1360400,1489300,1404700,1864700,1413300,1611300,1317100,2591700,13785100,2991000,5210200,2065600,1643200,2554000,1627700,1453800,1038800,1072700,1397800,1388900,1979500,1087000,946300,1075700,1278500,1516700,3161100,1767400,2148500,2345300,1272700,1216200,1350000,3760900,2024600,1874900,1353000,1787000,1668900,1953700,1053500,998000,2713900,2931100,1631000,2094000,1842800,1558600,4634800,2791900,2957500,3381800,2822200,1989700,1745600,2655200,1636100,2333900,4489500,4329500,3300400,1863400,2235000,2001000,2832300,2966400,1671300,1929500,1822300,1839700,2237400,2031100,4522600,2761800,2655900,2593100,2867000,1756300,3950800,2841800,3820000,2719200,2062900,2098200,3365200,4168300,3641300,3234000,985100,4845900,2906600,5488300,2144500,1623200,1480800,2925200,2028100,2534600,2127300,2760900,2398300,4729600,2706500,2801300,4097400,2798000,2202400,1797000,1677700,2630400,4136100,2127300,3418700,3214300,2687900,2006800,1701500,2435100,3280300,1894100,1134000,1610200,2961800,1877500,2270000,3416600,2351300,1516600,1645700,1557600,2731400,4181300,1935200,2177500,1420500,2308700,2802600,3824600,3522800,3820700,1359600,2026900,1969800,3439200,2140000,1094800,1868500,3987200,2531900,2375200,2600800,1938300,4858400,2430400,3283300,2323400,2795300,2129800,1482200,2714700,1968300,2417400,2946700,2245300,3358500,3708100,1861900,2128700,3297800,2227500,1892900,2073100,1559400,2308000,2153400,2985800,3783300,8712200,4405600,2581100,2438200,2839700,2809600,3718100,3571600,3040900,3315700,2921700,3955100,3853800,5279800,4986400,3220500,1580800,2619200,2538000,3741000,1649100,1725500,2864000,7504100,4116600,3489300,4596100,5676400,6916500,11040700,5795600,5866900,6278700,4054200,6246300,23750400,10351000,9962100,6147400,10545400,7719500,4656600,2728800,3684600,4034900,3978500,4755700,2750400,3536900,3115300,6215400,3618200,6273300,6021600,3518200,3303100,2584400,5011200,4621500,5001900,5921300,4284100,4141800,6059200,5365400,7478400,6188800,4677200,3113700,4001500,4142300,3997900,1629200,1567800,4324200,4381100,2337700,2290700,4443400,7817700,8133100,6081000,4592500,4830000,3950400,4339400,3808000,4337400,4147900,3841700,3287900,5332000,4448900,5052000,4643400,3540100,3362200,3547200,5220600,2923069,3705200,4357100,4000000,4479600,5456900,5177200,4494700,4461800,3783600,3050600,5674563]},"m":{"lastKey":"2026-09-01","t":["2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[19.5,22.1875,30,27.5625,34,26.375,21.5625,27.3125,28.15,24.2,24.65,24.8,31.2,34.15,30.2,35.8,34.95,33.65,33.15,33.65,30.4,29.2,31,29.95,36.75,35.1,38,40.8,38.8,36.6,36.8,38.6,29.75,30.02,26,27.15,31.77,31.75,36.8,35.95,30.57,32.25,32.65,34.28,40.15,43,43,45.95,45,48.1,44.9,43.58,45.95,46.92,46.5,45.9,47.35,46.25,47,47.33,48.05,48.45,48.7,50.85,43.8,43.76,45.6,42.58,46.18,48.4,49.22,47.12,40.14,36.81,35.5,40.69,43.41,42.91,41.8,43.47,45.09,45.5,46.45,47.36,53.24,51.66,51.08,52.52,56.05,57.7,63.53,66.26,62.08,58.46,59.37,58.07,64.28,64,66.34,66.28,55.33,35.7,22.33,26.31,24.32,24.36,26.88,27.6,31.5,33.81,33.17,34.47,36.76,36.73,32.32,33.74,36.48,37.94,39.42,33.59,33.24,34.09,29.13,28.46,33.25,32.88,32.93,35.63,38.52,36.56,38.62,42.28,38.61,40.69,39.81,33.18,28.62,31.48,28.27,27.86,34.08,35.15,36.22,35.39,32.78,32.87,34.2,36.4,39.51,37.55,38.51,38.41,41.65,40.46,44.3,43.42,43.22,41.24,46.18,46.49,46.39,49.44,52.22,52.57,56.24,58.7,60.47,54.29,53.59,53.69,54.12,59.09,59.78,64.05,64.78,63.86,69.5,76.54,79.15,68.79,72.49,71.1,77.65,67.98,63.49,65.59,76.88,79.27,73.97,73.77,75.4,79.64,85.79,82.59,87.9,83.3,82.94,75.94,71.36,76.7,80.78,87.64,89.81,89.99,92.53,101.61,98.84,108.93,108.05,116.59,104.2,109.81,105.59,106.59,106.33,103.81,108.16,111.42,124,123.48,135.29,122.03,137.36,111.07,123.69,143,146.8,141.34,125.75,143.66,135.7,130.18,133.2,131.22,146.41,154.27,155.68,156.79,121.01,141.51,179,177.7,201.8,219.4,228.02,230.56,236.65,251.81,262.11,290,292.01,337.12,338.79,369.62,408.71,442.98,412.61,447.63,365.71,376.61,331.99,288.83,286.12,239.76,235.21,214.87,247.32,203.64,197.89,216.99,231.49,220.32,243.21,218.65,201.12,190.27,194,209.79,208,209.35,195.42,167.78,196.37,234.56,216.21,254.19,271.12,229.8,209.65,207.47,244.6,195.24,194.88,180.4,200,186.92,161.8,165.89,150.81,119.38,134.8,151,166.57,160.95,156.06,178.46,177.32,200.13,208.86,175.29,173.77,167.66,180.28,225.62,233.29,289.26],"h":[23.625,30.1875,33.5,34,34,26.75,27.5,28.95,28.15,24.85,24.9,34.54,35,36,37.3,36,39.15,34.2,34.3,33.8,32.09,31.4,31.3,38.65,39.44,38.1,40.25,41.35,41,39.38,39.99,38.8,30.85,30.2,28.1,32.2,34.16,37.43,36.93,36.48,35.12,32.71,34.46,40.21,43.97,45.15,47.6,46.97,48.97,48.15,45.5,47.39,49.05,47.71,48.46,47.49,51.64,48.76,49.52,48.64,49.18,53.09,51.87,51,45.9,45.56,46,46.29,49.53,51.5,49.95,47.99,40.62,37.09,41.35,43.46,44.5,44.8,45.34,45.54,47.64,47.27,49.95,53.17,54.04,53.33,56.09,56.64,59.31,64.22,68,69.04,65.7,59.54,61.51,65.53,65.95,66.89,69.19,66.79,56.01,36.77,26.26,27.28,29.87,29.47,29.59,31.43,33.82,33.92,35.58,37.49,40.14,37.28,34.02,39.07,38.09,39.86,41.65,34.17,37.13,35.87,31.21,33.84,33.7,33.87,36.19,38.95,39.18,40,42.68,42.84,40.85,42.2,39.96,33.64,33.65,31.92,29.03,34.05,37.09,37.31,37.1,35.77,34.04,34.8,37.56,39.98,41.64,41.07,39.57,43.3,42.42,46.9,44.4,45.9,43.49,46.26,48.73,48.22,49.5,52.72,53.81,59.57,60.72,62.5,61.92,55,55.69,56.33,60.66,61.49,65,66.11,65.2,70.73,77.17,84.69,79.44,73.88,74.97,78.5,78.22,74.39,68.04,78.44,81.61,80.84,75.63,76.7,82.4,86.54,87.95,88.56,89.18,84.7,84.53,77.26,77.3,82.89,89.73,91.57,90.59,93.08,102.32,102.1,108.85,109.59,118.66,119.05,110.71,112.47,112.6,115.65,109.24,108.56,118.53,127.88,130.66,135.9,135.88,138.89,139.72,123.81,146.31,147.72,149.07,142.73,142.93,144.39,138.01,140.1,136.29,147.54,153.39,161.39,179.38,168.24,147.47,179.98,189.85,203.26,221.97,228.86,250.29,257.88,254.94,284.6,303.79,296.5,337.48,349.13,372.51,410.15,447.08,460.21,449.34,448.2,379.65,376.78,349.84,297.49,308.15,265,248.02,250.69,250.82,224.69,224.01,252.4,234.47,254.05,262,233.91,210.05,205.29,212.91,215.43,218.83,213.04,197.67,199.05,239.84,237.21,260.04,275,273.32,238.91,222.77,249.95,254.15,213.61,200.52,230.02,203.01,193.56,172.45,181.44,151.37,147.64,154.43,184.17,168.61,167.5,199.66,180.19,205,228.88,218.69,182.65,190.14,194.57,228.09,242.73,303.31,295.77],"l":[18.5,21.5,24.5,21.375,23.75,21.125,17.1875,20.875,22.85,17.7,21.2,24.8,27.8,28.8,29.75,26.77,30.66,28.1,29.9,27.41,28.6,27.7,27.55,29.55,34,28.96,34.79,36.24,36,35.56,36.8,28.75,28.85,24.79,24.33,24.7,31.04,31.42,34,29.45,30.47,30.82,32.18,33.56,38.55,41.1,43,43.39,44.62,42.37,41.57,43.51,45.22,44.35,44.31,43.99,45.7,45.06,45.39,46.37,46.14,48.03,47.81,42.8,41.65,42.29,40.5,41.99,44.5,48.16,46.2,37.73,36.3,33.73,33.86,39.88,42.38,41,41.35,42.71,44.26,43.4,46,47.35,45.3,50.15,50.22,52.25,55.11,56.77,62.6,59.35,57.08,53.73,55.14,57.07,62.45,61.4,61.59,54.42,30.8,19.92,20.97,23.14,23.56,23.03,23.29,27.06,30.09,29.82,30.91,33.56,35.56,31.97,30.95,32.97,34.89,37.41,33.37,28,32.44,30.85,28.2,28.43,32.03,30.7,32.5,35.35,35.72,36.12,38.32,37.61,37.25,38.69,28.79,27.76,26.85,26.98,25.52,27.02,33.67,34.73,34.65,32.5,31.48,32,33.7,36.27,37.12,37.48,35.54,37.38,39.25,40,40.88,40.28,40.55,41.05,44.98,45.19,44.12,49.21,51.05,52.41,54.53,57.03,52.47,49.6,52.36,52.02,52.39,58.6,55.47,62.45,61.49,63.22,68.09,75.08,68.97,68.59,70.12,66.3,64.16,61.23,59.99,65.05,74.03,71.95,65.7,69.41,74.19,76.54,75.54,81.82,81.48,78.15,75.63,67.2,69.51,75.25,80.21,86.25,86.44,86.97,92.28,96.08,94.15,104.3,107.99,99.12,101.29,104,96.7,102.76,101.58,102.96,107.2,110.4,117.92,123.16,112.98,119.39,104.68,103,122.97,136.11,131.27,123.91,123.17,132.11,124.62,126.49,123.61,126.06,142.76,150.73,152.55,95.58,116.42,136,165.76,174.82,201,197.33,219.79,224.06,232.82,243.37,260.11,259.02,290.31,313.1,324.94,368.43,396.99,412.26,397,360.95,347.74,307.35,276.33,251.3,230.62,217.2,203.37,203.72,200.9,181.36,189.76,203.43,197.03,215.11,207.01,188.85,181.22,185.59,190.43,197.55,196.85,191.1,164.42,161.65,195.76,201.01,212.52,250.73,223.49,206.39,203.6,197.5,191.37,186.21,176.48,179.46,180.21,159.65,150.79,146.64,91.86,113.89,132.58,146.26,145.99,144.26,156.06,156.72,172.95,194.93,146.33,149.64,161.53,146.2,169.46,213.4,228.01,267.27],"c":[22.1875,30.1875,27.4375,34,26.25,21.375,27.375,28.2,24.2,24.75,24.8,31.7,34,30.3,35.7,35.37,33.6,33.15,33.48,30.55,29.66,31,29.95,36.75,35.05,38.1,39.55,39.25,36.75,36.55,38.48,29.78,29.91,25.52,27.15,31.77,32.18,37.16,35.75,30.69,32.24,32.45,34.33,40.15,43.06,42.85,46,45.08,48.87,45.07,43.55,45.8,46.79,46.75,46.01,47.38,46.1,47.04,47.37,48.09,48.25,48.7,50.82,43.62,43.76,45.56,42.37,46.13,48.35,49.02,47.25,40.04,36.8,35.5,40.64,43.41,42.92,41.75,43.25,45,45.87,46.26,47.36,53.17,51.62,51.18,52.48,56.15,58,63.53,65.8,62.29,58.58,58.94,58.05,64.28,63.92,66.46,65.61,55.53,35.83,22.8,26.2,24.41,24.8,27.21,27.65,31.43,33.75,33.07,34.49,36.98,36.52,32.15,33.69,36.34,37.92,39.31,33.48,33.54,34.21,31.08,28.25,33.15,32.77,32.65,35.54,38.35,36.44,38.38,42.19,38.68,40.65,39.55,33.12,28.62,32.28,28.35,27.33,33.77,35.13,36.09,35.53,33.38,32.76,34.03,36.32,39.6,37.32,38.37,37.47,41.32,40.74,44.27,43.49,43.31,41.03,45.54,46.05,46.26,49.21,52.17,53.04,56.53,59.41,60.34,53.72,53.58,53.52,54.21,59.1,59.74,63.16,64.75,63.64,69.35,76.67,79.29,69.16,72.34,70.34,77.62,68.89,63.52,65.24,76.57,80.39,74.23,73.43,75.94,79.27,85.93,82.44,87.93,83.21,83.34,75.88,71.1,76.19,80.8,86.97,89.95,89.7,92.05,101.15,98.2,108.8,108.02,116.29,104.2,109.45,105.44,106.61,106.74,104.19,107.52,112.26,124.3,123.51,134.54,121.82,134.85,113.18,123.19,142.17,145.25,140.47,125.45,141.9,134.54,131.2,132.37,129.98,145.25,152.76,154.58,155.57,126.21,144.67,179.66,174.35,198.99,218.95,226.45,227.7,234.52,249.86,259.05,286.14,289.83,332.45,337.99,369.92,406.92,443.86,412.67,448.68,365.87,376.78,329.76,291.16,283.97,241.51,234.08,213.97,250.54,205.25,196.8,212.25,228.57,217.9,243.25,219.34,201.82,190.12,193.38,210.25,209.54,206.82,195.98,168.36,197.08,236.4,216.28,254.19,270.95,229,208.44,206.58,244.1,197.75,196.97,178.58,199.06,184.6,164.76,165.31,150.52,118.62,135.63,151.73,169.64,163.31,156.46,180.07,178.14,199.48,210.48,178.49,172.5,166.97,180.71,223.52,232.51,288.24,278.06],"a":[22.1875,30.1875,27.4375,34,26.25,21.375,27.375,28.2,24.2,24.75,24.8,31.7,34,30.3,35.7,35.37,33.6,33.15,33.48,30.55,29.66,31,29.95,36.75,35.05,38.1,39.55,39.25,36.75,36.55,38.48,29.78,29.91,25.52,27.15,31.77,32.18,37.16,35.75,30.69,32.24,32.45,34.33,40.15,43.06,42.85,46,45.08,48.87,45.07,43.55,45.8,46.79,46.75,46.01,47.38,46.1,47.04,47.37,48.09,48.25,48.7,50.82,43.62,43.76,45.56,42.37,46.13,48.35,49.02,47.25,40.04,36.8,35.5,40.64,43.41,42.92,41.75,43.25,45,45.87,46.26,47.36,53.17,51.62,51.18,52.48,56.15,58,63.53,65.8,62.29,58.58,58.94,58.05,64.28,63.92,66.46,65.61,55.53,35.83,22.8,26.2,24.41,24.8,27.21,27.65,31.43,33.75,33.07,34.49,36.98,36.52,32.15,33.69,36.34,37.92,39.31,33.48,33.54,34.21,31.08,28.25,33.15,32.77,32.65,35.54,38.35,36.44,38.38,42.19,38.68,40.65,39.55,33.12,28.62,32.28,28.35,27.33,33.77,35.13,36.09,35.53,33.38,32.76,34.03,36.32,39.6,37.32,38.37,37.47,41.32,40.74,44.27,43.49,43.31,41.03,45.54,46.05,46.26,49.21,52.17,53.04,56.53,59.41,60.34,53.72,53.58,53.52,54.21,59.1,59.74,63.16,64.75,63.64,69.35,76.67,79.29,69.16,72.34,70.34,77.62,68.89,63.52,65.24,76.57,80.39,74.23,73.43,75.94,79.27,85.93,82.44,87.93,83.21,83.34,75.88,71.1,76.19,80.8,86.97,89.95,89.7,92.05,101.15,98.2,108.8,108.02,116.29,104.2,109.45,105.44,106.61,106.74,104.19,107.52,112.26,124.3,123.51,134.54,121.82,134.85,113.18,123.19,142.17,145.25,140.47,125.45,141.9,134.54,131.2,132.37,129.98,145.25,152.76,154.58,155.57,126.21,144.67,179.66,174.35,198.99,218.95,226.45,227.7,234.52,249.86,259.05,286.14,289.83,332.45,337.99,369.92,406.92,443.86,412.67,448.68,365.87,376.78,329.76,291.16,283.97,241.51,234.08,213.97,250.54,205.25,196.8,212.25,228.57,217.9,243.25,219.34,201.82,190.12,193.38,210.25,209.54,206.82,195.98,168.36,197.08,236.4,216.28,254.19,270.95,229,208.44,206.58,244.1,197.75,196.97,178.58,199.06,184.6,164.76,165.31,150.52,118.62,135.63,151.73,169.64,163.31,156.46,180.07,178.14,199.48,210.48,178.49,172.5,166.97,180.71,223.52,232.51,288.24,278.06],"v":[10648600,4167400,3218300,2343300,1481600,2493700,3521000,2168000,1602100,5735100,2757900,3935400,5221600,11358500,4656900,3973900,8120100,6273300,5849100,11189700,6382000,6487700,5098000,13089300,8027100,10244700,9505500,16425700,12269700,7531900,5902300,22949100,8079100,18097500,10468700,14425200,9849100,9201600,6448100,16672300,11939600,5840400,4228100,6680200,8132300,8591100,8187300,8057400,5473400,23486900,9492800,9433800,14365200,14709700,13132100,11760700,16132900,13344300,9154900,6062200,8517400,10335100,11071200,18308500,13897400,11080000,15600900,8007100,8622500,7069200,5730600,19380500,26487000,15178400,19323200,10400300,8874000,11763600,10469800,7321700,9607200,8705000,5664900,14630500,12551300,11194500,16050700,10360900,11830400,17299900,12198600,17596900,16497400,15117000,14270400,14581100,12111900,11450500,12136200,16444400,29824900,37126600,23032200,26882000,24225800,24742700,28205400,27460000,13297900,12286200,17642600,11589200,15453000,17575600,12322800,17936000,13625700,14792700,30058900,36116700,32718800,21898600,22951000,28109000,21145900,35078300,24686300,19389200,19485200,16568100,19286900,15728900,13508000,12555300,33534900,17910800,15885800,17663300,14118900,13491100,9676200,10873500,10760900,10814700,7911800,7090300,8703200,7282800,11553900,8132000,11180000,10790600,10219500,13162500,12380500,9683200,8861300,6946000,7793700,7505200,7545600,7980900,7416400,12860300,12299400,12320300,12808500,16084100,6644700,9156700,9194000,6733000,12269400,5717300,5186400,8403100,9696000,11685800,11785400,8245300,6654600,12475700,8533600,7770200,11602200,8505600,7882900,15875400,13385000,9473800,10157100,9760400,8328800,5600500,8153500,7903500,6392000,15709000,8848800,9162500,8125900,8807800,5973200,9045300,7232100,5217000,8671800,8083100,7170300,10148500,5945800,7640300,10359400,8307000,5634100,7903200,6312000,6663000,9488800,6981300,9446200,8425500,7971300,8384200,8107100,6665400,9808700,7687700,7689700,6457800,6380500,7135200,7243100,6585900,6020000,6749600,8806300,13864900,8156800,7554400,9392000,7538500,6683300,7110300,7598000,6234800,5923600,5921800,7002000,6508500,6502100,24578000,8783800,5458700,5622300,8948300,6574300,9636100,6838400,9772200,11066600,11950500,11420300,12224800,10628300,8206200,14344500,13424800,10676400,14642300,13964000,9610300,12862600,13117500,10241200,12715400,10050600,7900700,10600600,10687900,10745500,12197200,8965000,12546700,12492700,9565300,10882500,12467100,9491300,11351200,19575800,13444600,15751200,15897900,11378500,18868300,28229700,23351400,53172900,27578600,17310700,17555600,19939800,19020900,23969900,21458100,14855200,13817200,26475200,19765400,16701000,20145100,16661769,18473300,20676800,11422563]},"q":{"lastKey":"2026-07-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[19.5,22.1875,34,27.3125,24.65,34.15,34.95,33.65,31,35.1,38.8,38.6,26,31.75,30.57,34.28,43,48.1,45.95,45.9,47,48.45,43.8,42.58,49.22,36.81,43.41,43.47,46.45,51.66,56.05,66.26,59.37,64,55.33,26.31,26.88,33.81,36.76,33.74,39.42,34.09,33.25,35.63,38.62,40.69,28.62,27.86,36.22,32.87,39.51,38.41,44.3,41.24,46.39,52.57,60.47,53.69,59.78,63.86,79.15,71.1,63.49,79.27,75.4,82.59,82.94,76.7,89.81,101.61,108.05,109.81,106.33,111.42,135.29,111.07,146.8,143.66,133.2,154.27,121.01,177.7,228.02,251.81,292.01,369.62,412.61,376.61,286.12,214.87,197.89,220.32,201.12,209.79,195.42,234.56,271.12,207.47,194.88,186.92,150.81,151,156.06,200.13,173.77,225.62],"h":[23.625,34,34,28.95,35,37.3,39.15,33.8,39.44,41.35,41,38.8,34.16,37.43,35.12,45.15,48.97,48.15,49.05,51.64,49.52,53.09,46,51.5,49.95,43.46,45.34,47.64,54.04,56.64,68,69.04,65.95,69.19,56.01,29.87,33.82,37.49,40.14,39.86,41.65,35.87,36.19,40,42.84,42.2,33.65,37.31,37.1,39.98,41.64,46.9,45.9,48.73,53.81,62.5,61.92,61.49,66.11,84.69,79.44,78.5,81.61,80.84,87.95,89.18,84.53,91.57,102.32,109.59,119.05,115.65,118.53,135.9,139.72,147.72,149.07,144.39,153.39,179.38,189.85,228.86,257.88,303.79,372.51,460.21,449.34,376.78,308.15,250.82,252.4,262,212.91,218.83,239.84,275,273.32,254.15,230.02,193.56,154.43,184.17,205,228.88,228.09,303.31],"l":[18.5,21.375,17.1875,17.7,21.2,26.77,28.1,27.41,27.55,28.96,35.56,24.79,24.33,29.45,30.47,33.56,43,41.57,44.31,43.99,45.39,42.8,40.5,41.99,36.3,33.73,41,42.71,45.3,50.15,55.11,53.73,55.14,54.42,19.92,23.03,23.29,29.82,30.95,32.97,28,28.2,30.7,35.35,37.25,27.76,25.52,27.02,31.48,32,35.54,37.38,40.28,41.05,44.12,52.41,49.6,52.02,55.47,63.22,68.59,61.23,59.99,65.7,74.19,78.15,67.2,75.25,86.44,94.15,99.12,96.7,101.58,110.4,104.68,103,123.17,124.62,123.61,95.58,116.42,174.82,219.79,243.37,290.31,368.43,347.74,251.3,203.37,181.36,189.76,188.85,181.22,191.1,161.65,201.01,203.6,186.21,176.48,146.64,91.86,144.26,156.06,146.33,146.2,213.4],"c":[22.1875,34,27.375,24.75,34,35.37,33.48,31,35.05,39.25,38.48,25.52,32.18,30.69,34.33,42.85,48.87,45.8,46.01,47.04,48.25,43.62,42.37,49.02,36.8,43.41,43.25,46.26,51.62,56.15,65.8,58.94,63.92,55.53,26.2,27.21,33.75,36.98,33.69,39.31,34.21,33.15,35.54,38.38,40.65,28.62,27.33,36.09,32.76,39.6,37.47,44.27,41.03,46.26,53.04,60.34,53.52,59.74,63.64,79.29,70.34,63.52,80.39,75.94,82.44,83.34,76.19,89.95,101.15,108.02,109.45,106.74,112.26,134.54,113.18,145.25,141.9,132.37,152.76,126.21,174.35,226.45,249.86,289.83,369.92,412.67,376.78,283.97,213.97,196.8,217.9,201.82,210.25,195.98,236.4,270.95,206.58,196.97,184.6,150.52,151.73,156.46,199.48,172.5,223.52,278.06],"a":[22.1875,34,27.375,24.75,34,35.37,33.48,31,35.05,39.25,38.48,25.52,32.18,30.69,34.33,42.85,48.87,45.8,46.01,47.04,48.25,43.62,42.37,49.02,36.8,43.41,43.25,46.26,51.62,56.15,65.8,58.94,63.92,55.53,26.2,27.21,33.75,36.98,33.69,39.31,34.21,33.15,35.54,38.38,40.65,28.62,27.33,36.09,32.76,39.6,37.47,44.27,41.03,46.26,53.04,60.34,53.52,59.74,63.64,79.29,70.34,63.52,80.39,75.94,82.44,83.34,76.19,89.95,101.15,108.02,109.45,106.74,112.26,134.54,113.18,145.25,141.9,132.37,152.76,126.21,174.35,226.45,249.86,289.83,369.92,412.67,376.78,283.97,213.97,196.8,217.9,201.82,210.25,195.98,236.4,270.95,206.58,196.97,184.6,150.52,151.73,156.46,199.48,172.5,223.52,278.06],"v":[10648600,9729000,7496300,9505200,11914900,19989300,20242500,24059400,26214400,36175900,25703900,49125700,34743000,32322000,22008100,23403600,21718100,42413500,42207000,41237900,23734500,39714800,40578300,23698800,51598100,44901900,31107400,25633900,32846700,37606100,41328900,49211300,40963400,40031100,89983700,75850500,68963300,41518000,45351400,46354400,98894400,72958600,80910500,55442500,48523800,64001000,47668000,34040800,29487400,23076300,30865900,34172600,30925000,22244900,22942900,37480000,35537300,25083700,23173100,29784900,26685300,28779500,27990700,38734200,28246300,21657500,30949800,26096200,22250600,21971900,23264600,26306700,19849300,23133100,25843000,23156700,25186100,19973500,19849000,29420800,25103200,21332100,19756400,19432300,39863900,20029300,23048800,32789300,34273400,35975500,39282700,35590400,33007200,29189200,31907700,34604700,32840900,44371600,43027600,70449400,98062200,56516300,60283200,60057800,53507869,50572663]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[19.5,27.3125,33.65,38.6,34.28,45.9,42.58,43.47,66.26,26.31,33.74,35.63,27.86,38.41,52.57,63.86,79.27,76.7,109.81,111.07,154.27,251.81,376.61,220.32,234.56,186.92,200.13],"h":[34,39.15,41.35,38.8,49.05,53.09,51.5,68,69.19,40.14,41.65,42.84,41.64,53.81,66.11,84.69,89.18,119.05,139.72,153.39,257.88,460.21,376.78,262,275,205,303.31],"l":[17.1875,17.7,27.41,24.33,33.56,40.5,33.73,42.71,19.92,23.03,28,25.52,27.02,37.38,49.6,59.99,65.7,75.25,96.7,103,95.58,243.37,181.36,161.65,176.48,91.86,146.2],"c":[27.375,33.48,38.48,34.33,46.01,42.37,43.25,65.8,26.2,33.69,35.54,27.33,37.47,53.04,63.64,80.39,76.19,109.45,113.18,152.76,249.86,376.78,217.9,236.4,184.6,199.48,278.06],"a":[27.375,33.48,38.48,34.33,46.01,42.37,43.25,65.8,26.2,33.69,35.54,27.33,37.47,53.04,63.64,80.39,76.19,109.45,113.18,152.76,249.86,376.78,217.9,236.4,184.6,199.48,278.06],"v":[27873900,61651900,112153600,138198800,129742200,145265500,151306200,137415600,220189500,231683200,299117900,215635300,117470400,110285400,121274100,113240400,119587800,93583300,95132100,88165300,95612500,102374300,142320900,129694500,154844800,285311100,164138332]}},"actions":[]}