{"ticker":"CRK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[11.48,11.7,11.54,11.57,11.35,11.34,11.67,12.05,11.64,11.98,12.05,12.33,11.7,11.14,11.6,12.18,12.84,13.03,13.51,14.1,14.09,13.79,13.4,13.43,13.62,14.18,15.38,14.98,15.66,15.44,15.25,15.55,15.3,15.12,15.25,15.05,14.8,14.7,14.94,15.42,16.77,17.65,16.86,15.87,16.08,15.79,15.38,15.87,16.77,16.59,16.72,18,18.34,18.63,18.75,18.19,18.11,19,20,20.2,19.85,20.98,21,20.88,21.3,21,21.42,21.19,19.88,18.92,19.28,19.28,19.43,19.2,18.15,18.21,18.35,17.65,17.62,18.51,18.36,18.06,18.26,18.48,20.49,20.46,20.26,18.56,18.94,18.73,18.99,17.32,18.16,18.13,18.76,18.37,16.87,18.16,18.09,18.74,18.07,17.96,18.21,18.89,19.49,19.39,19.76,19.93,20.17,20.44,19.89,19.61,19.81,20.19,20.07,19.45,19.15,16.37,18.64,16.93,18.58,18.31,19.75,18.9,19.29,19.89,19.5,18.85,18.43,18.49,18.09,18.36,18.47,18.4,18.42,19.19,20.16,21.16,21.96,22.63,22.86,23.64,23.15,23.29,23.69,24.43,23.79,24.22,23.63,23.31,23.41,23.95,24.24,23.88,23.49,24.21,23.59,23.74,23.97,24.29,24.6,24.3,24.42,24.19,25.86,25.66,27.19,29.43,30.75,30.92,29.33,29.4,28.18,28.47,28.16,27.48,25.38,24.98,23.81,23.8,22.75,21.82,22.19,22.67,23.75,23.8,23.35,23.65,22.76,20.86,20.8,20.87,21.04,20.93,20.78,20.6,20.42,17.68,16.17,16.32,16.38,16.34,16.17,15.83,15.5,15.8,15.58,16.2,15.21,14.77,15.09,15.43,15.39,15.11,15.41,15.99,15.72,16.23,15.84,16.48,15.88,15.89,16.07,15.51,15.27,15.66,16.18,15.98,16.29,17.17,17.28,17.05,16.9,17.9,19,19.33,19.27,19.71,20.14,19.72,21.48,21.19,21.68,21.34,21.64,20.79,19.48,18.5,19.04,19.15,18.52,17.62,17.61,18,18.2,18.15,18.02,18.06,17.36,17.35,17.75,18.6,18.8,18.75,19.75,22.38,21.46,23.96,23.86,24.83,25.06,24.26,25,23.94,25.2,24.5,23.97,23.8,24.76,25.4,25.64,26.85,26.36,25.62,26.71,27.42,26.82,24.58,24.56,22.61,21.87,21.37,21.14,21.67,21.95,21.16,21.64,22.12,22.78,23.43,23.64,24.5,23.31,22.96,23.23,22.3,22.81,21.84,21.5,21.62,22.87,21.91,21.71,20.35,22.72,23.27,24.41,25.26,24.71,24.31,22.42,22.89,23.21,23.13,22.03,22.85,21.2,21.13,20.73,20.8,20.67,19.65,18.86,19.02,18.43,18.88,19.67,19.95,18.57,18.56,18.2,18.89,20.8,20.62,20.01,21.2,21.54,21.7,19.87,19.77,20.19,20.58,20.85,20.99,20.64,20.8,21.62,21.07,21.16,21.17,22.31,22.75,23.15,21.91,20.4,19.57,19.53,19.53,18.05,18.47,17.73,17.69,17.07,16.22,16.4,16.11,16.9,16.59,16.92,17.26,16.84,17.16,17.24,17.49,17.07,17.52,17.42,17.5,16.35,14.94,14.66,14.22,15.01,14.67,14.44,15.09,14.78,14.72,14.95,14.39,14,13.74,13.1,13.27,13.65,13.36,13.36,13.43,13.26,13.82,12.86,12.76,12.75,13.31,13.05,13,13.18,13.14,12.96,13.11,13.2,13.49,13.4,13.82,14.17,14.19,14.95,14.69,14.49,14.25,14.39,13.64,13.56,13.18,13.2,12.79,13.26,13.25,13.1,12.81,13.69,14.4,13.9,13.32,13,12.38,12.25,12.72,13.27,13.1,13.5,13.28,13.28,13.76,14.19,14.44,13.5,13.7,14.09,13.81,13.91,13.6,13.82,14.39,13.88,14.09,14.42,14.63,14.54,15.82,15.7,15.45,15,15.5,15.16,15.02,15.03,15.07,14.51,14.1,13,13.08,12.73,12.88,13.35,13.58,13.5,13.05,12.5,12.6,12.3,12.77,12.73,13.04,13.8,13.99,13.73,13.59,13.83,13.98,13.74,13.4],"h":[11.67,11.72,11.61,11.58,11.5,11.59,12.1,12.12,12.1,12.03,12.48,12.52,11.92,11.72,11.9,12.95,13.12,13.41,14.28,14.17,14.1,13.85,13.56,14.14,14.15,15.07,15.84,15.36,15.82,15.65,15.54,15.64,15.45,15.36,15.37,15.11,14.8,15.09,15.57,16.96,17.59,17.79,16.92,16.2,16.45,15.89,16.05,16.74,16.98,16.75,17.18,19.25,18.68,18.88,18.75,18.51,18.8,20.06,20.08,20.57,20.97,21.32,21.75,21.53,21.33,22.06,21.52,21.32,19.88,19.09,19.39,19.85,19.5,19.6,18.39,18.58,18.43,17.92,18.74,18.97,18.5,18.19,18.88,19.36,21,20.73,20.28,19.41,19.09,18.9,19.22,17.99,18.59,19.72,19.09,18.55,17.97,18.69,19.1,18.79,18.52,18.83,19.11,19.4,20.13,20.08,20.1,20.58,20.4,20.73,19.99,20.22,20.67,20.49,21.64,21.46,19.28,19.42,18.9,19.57,18.72,19.45,19.87,19.42,19.97,20.29,19.57,19,19.09,19.06,18.39,18.77,19.09,18.55,19.12,20.3,21.42,21.77,22.43,23.11,23.38,23.88,24.13,23.86,24.4,24.48,23.95,24.4,23.95,23.46,23.99,24.7,24.25,23.95,23.68,24.21,24.24,24.5,24.45,25.05,24.67,24.73,24.47,25.65,26.16,26.5,28.88,30.9,31.15,31.17,29.69,29.41,28.84,28.78,28.4,27.49,25.7,24.98,24.21,23.86,23.23,22.2,22.63,23.91,23.96,24.04,23.46,23.65,22.76,21.69,20.97,21.42,21.11,21.06,21.37,21.27,20.56,17.77,16.57,16.36,16.47,16.55,16.42,15.99,15.7,15.8,16.18,16.4,15.21,15.34,15.52,15.67,15.54,15.44,15.93,16.41,16.45,16.29,16.39,16.63,16.04,16.04,16.27,15.78,15.85,16.03,16.54,16.32,17.11,17.68,17.34,17.14,17.92,18.92,19.78,19.7,19.98,20.44,20.7,21.56,21.83,21.5,22.09,22.02,21.67,21.04,19.72,19.68,19.65,19.74,19.02,17.88,18.16,18.63,18.5,18.15,18.11,18.11,17.55,17.83,18.9,18.84,19.52,21.07,21.4,22.66,23.04,23.96,25.29,25.58,25.96,25.53,25.78,25.24,25.25,26.15,24.22,25.3,25.15,26.21,26.88,26.94,26.41,26.97,27.2,28.1,27,25.25,24.56,22.84,22.23,21.89,21.4,22.15,22.2,21.91,22.02,23.25,23.22,23.6,24.27,24.7,23.67,23.59,23.25,22.93,23.08,22.22,21.75,22.67,23,22.12,21.8,21.25,23.1,24.65,24.73,25.85,25.03,24.5,23.14,23.48,24.43,23.58,22.58,23.23,21.94,21.71,21.15,21.09,20.91,19.82,19.43,19.29,18.81,20.03,20.4,20.02,18.61,18.8,18.96,19.73,20.87,21.13,21.24,21.73,22.04,21.71,20.19,20.21,20.94,21.06,21.45,21.27,20.74,22.38,22.91,21.75,22.41,22.43,23.03,23.44,23.31,22.29,20.82,19.78,20.15,19.85,18.75,18.88,17.91,18.22,17.14,16.47,17.27,16.95,17.01,16.99,17.45,17.42,17.22,17.59,17.55,17.7,17.79,17.62,17.79,17.69,16.63,15.15,14.82,15.19,15.14,14.8,15.02,15.22,14.91,15.17,15,14.53,14.09,13.94,13.39,13.86,13.83,13.68,13.65,13.51,13.86,13.85,13.18,12.8,13.58,13.57,13.74,13.53,13.49,13.32,13.22,13.49,13.54,13.68,13.93,14.56,14.31,15.14,15.12,15.22,14.68,14.57,14.48,13.94,13.59,13.29,13.34,13.11,13.38,13.43,13.26,13.34,14.1,14.41,14.25,13.56,13.18,12.69,12.81,13.32,13.55,13.36,13.5,13.31,13.54,14.49,14.48,14.44,13.74,14.14,14.17,13.93,14,13.95,14.38,14.59,14.34,15.14,14.73,14.87,14.7,16.12,15.85,15.73,15.28,15.56,15.26,15.39,15.3,15.1,14.73,14.13,13.31,13.38,13.06,13.71,13.72,13.95,13.7,13.42,12.9,12.7,13,13.07,13.17,13.73,13.81,14,14.07,13.8,14.31,14.08,13.83,14.105],"l":[11.38,11.52,11.32,11.3,11.25,11.21,11.47,11.78,11.56,11.74,11.93,11.56,11.05,11.14,11.42,12.06,12.73,12.96,13.4,13.8,13.58,13.31,13.2,13.37,13.55,14.18,15.09,14.89,15.44,15.29,15.24,15.41,14.57,15,14.76,14.7,14.09,14.63,14.85,15.32,16.75,16.72,16.05,15.56,15.26,15.44,15.25,15.66,16.52,16.31,16.44,17.85,17.86,18.26,17.65,17.95,16.81,18.8,19.39,19.57,19.8,20.68,20.81,20.77,20.67,20.76,20.96,20.36,18.52,18.34,18.72,19.13,18.45,18.57,17.93,18.03,17.26,17.15,17.55,18.35,17.51,17.7,18.1,18.12,19.47,19.34,19.35,18.31,18.02,18.37,17.28,17.16,17.7,17.61,17.87,16.86,16.47,17.19,17.77,17.93,17.66,17.87,18.21,18.62,19.22,19.15,19.57,19.92,20.05,19.79,19.34,19.44,19.58,19.97,20.07,18.76,16.74,16.27,16.9,16.69,17.59,18.01,18.93,18.9,19.29,19.66,18.37,18.22,17.86,18.34,17.8,18.18,18.29,17.98,18.13,18.89,20.13,21.02,21.69,22.45,22.73,22.34,22.96,23.08,23.48,24.05,23.42,23.67,23.3,22.84,23.31,23.77,23.79,23.48,23.12,23.48,23.44,23.51,23.34,24.12,23.63,23.71,23.89,23.71,24.15,25.41,26.57,29.23,30.07,29.43,28.38,28.29,28.11,28.11,27.39,24.9,24.6,23.67,23.6,22.92,22.29,21.26,21.89,22.61,22.76,23.13,22.92,23,20.98,20.75,20.42,20.45,20.49,20.26,20.73,20.54,17.74,16.24,16.05,15.87,16.05,16.07,15.9,15.66,15.33,15.28,15.41,15.82,14.65,14.69,14.85,15.26,15.18,15.01,15.06,15.77,15.52,16.01,15.75,15.66,15.55,15.63,15.37,15.33,15.15,15.47,15.95,15.52,16.17,17.11,16.77,16.75,16.78,17.83,18.97,18.86,19.16,19.46,19.61,19.66,20.85,20.83,21.23,21.22,20.39,19.58,18.37,18.42,18.62,19.1,17.54,16.89,17.57,17.81,17.17,17.57,17.43,17.66,17.16,17.08,17.6,18.28,18.4,18,19.56,21.14,21.45,22.64,23.81,24.43,24.65,23.87,24.38,23.53,24.32,23.85,23.16,23.4,24.15,25.35,25.57,26.12,25.26,25.57,26.38,27.32,24.7,24.49,23.1,21.22,21.52,20.92,20.65,21.27,21,21.08,21.43,22.12,22.73,22.96,23.56,23.83,22.88,22.52,21.41,22.08,22.04,21.1,20.79,21.34,22.18,21.4,20.8,20,21.96,23.27,23.35,24.01,24,22.2,22.18,22.56,23.06,21.91,21.66,21.23,20.6,21.09,20.53,20.24,20.23,18.8,18.65,18.13,18.2,18.78,19.49,18.46,18.03,18.19,18.1,18.8,19.5,19.7,19.81,20.61,21.23,19.89,19.54,19.5,19.91,20.04,20.52,20.51,19.65,20.66,21.4,20.08,21,21.02,22.19,22.49,21.77,20.71,19.2,19.08,19,19.21,17.82,17.77,17.51,17.1,16.05,16.01,16.4,16.01,16.55,16.23,16.7,16.63,16.82,16.72,17,17.31,16.95,16.94,17.18,17.27,14.85,14.4,14.1,14.22,14.6,14.16,14.26,14.77,14.37,14.54,14.33,14.08,13.59,13.16,12.84,13.2,13.21,13.1,13.15,13.17,13.26,12.96,12.72,12.44,12.7,12.99,13.05,12.86,12.98,12.9,12.68,13.03,13.08,13.29,13.37,13.82,14,14.19,14.39,14.4,14.03,14.15,13.91,13.54,12.81,12.88,12.77,12.7,13.02,12.95,12.81,12.81,13.52,13.67,13.52,12.89,12.22,12.36,12.12,12.68,12.91,12.86,12.93,13.01,13.05,13.76,13.99,13.9,13.4,13.59,13.4,13.44,13.47,13.55,13.81,14.12,13.75,14.04,14.18,14.25,14.31,14.9,15.35,14.9,14.72,15.06,14.74,14.57,14.65,14.28,14.24,12.98,12.91,12.81,12.47,12.85,13.28,13.3,13.01,12.67,12.35,12.31,12.21,12.67,12.49,13.03,13.51,13.64,13.7,13.53,13.7,13.62,13.3,13.215],"c":[11.58,11.61,11.45,11.33,11.33,11.58,12.01,12,11.94,11.95,12.43,11.56,11.15,11.59,11.66,12.89,13.08,13.2,14.24,14.03,13.78,13.39,13.37,13.89,14.04,15,15.23,15.16,15.51,15.57,15.42,15.57,15.12,15.17,14.9,14.73,14.52,14.74,15.22,16.89,17.59,16.8,16.12,16.09,15.36,15.48,15.82,16.67,16.79,16.66,17.09,18.92,18.22,18.7,17.68,18.39,18.79,19.62,19.88,19.99,20.86,21.18,21.52,21.37,20.97,21.31,21.22,20.51,18.82,19.04,19.13,19.43,18.56,18.61,18.16,18.39,17.61,17.32,18.49,18.42,17.8,18.17,18.56,18.94,20.81,20.07,19.54,19.1,18.56,18.57,17.49,17.98,18,19.14,18.93,16.92,17.97,17.67,18.37,18.14,17.9,18.46,18.84,19.35,19.97,19.84,19.92,20.24,20.26,19.92,19.83,19.84,20.34,20.35,21.48,20.54,17.12,17.96,17.38,19.18,18.05,19.37,19.07,19.3,19.71,19.77,18.64,18.22,18.48,18.36,18.39,18.63,18.91,18.27,18.87,20.27,21.24,21.58,22.38,22.57,23.34,22.82,23.65,23.82,24.4,24.25,23.71,23.79,23.39,23.22,23.76,24.28,23.79,23.48,23.3,23.74,23.82,23.75,24.23,24.46,24.24,24.04,23.94,25.62,25.33,26.46,28.86,30.74,30.5,29.71,29.57,28.33,28.4,28.76,27.67,25.26,24.85,24.01,23.77,23.12,22.68,22.15,22.4,23.86,23.11,23.34,23.26,23.16,21.02,21.35,20.55,21.21,20.74,20.66,21.03,20.79,17.87,16.41,16.21,16.26,16.26,16.08,15.94,15.76,15.55,15.68,15.93,15.94,15.03,15.19,15.41,15.62,15.36,15.3,15.87,15.77,16.35,16.13,16.37,15.81,15.99,15.9,15.45,15.4,15.85,16,15.95,16.24,17.07,17.15,17.05,16.9,17.67,18.82,19.2,19.37,19.71,20.24,19.83,21.34,21.16,21.43,21.26,21.81,20.59,19.78,18.42,19.59,19.21,19.22,17.73,17,18.07,18.21,17.51,17.87,17.87,17.67,17.25,17.51,18.38,18.75,19.23,20.05,21.14,21.8,23.02,23.63,25.12,25.22,25.03,25.3,24.59,24.98,24.36,23.86,24.16,25.18,25.14,25.45,26.86,26.49,25.36,26.77,26.83,27.37,24.8,24.54,23.11,21.5,21.67,21.69,21.28,22.07,21.03,21.55,21.81,23.06,23.11,23.55,24.13,23.84,23.18,23.58,22.56,22.9,22.08,21.51,21.24,22.43,22.36,22.04,20.85,21.18,22.28,24.03,24.47,24.22,24.67,22.47,22.41,23.35,24.35,22.03,22.47,21.54,20.8,21.57,20.86,20.42,20.42,19.18,19.02,18.55,18.61,19.85,19.97,18.64,18.29,18.4,18.75,19.61,20.23,20.65,21.12,21.06,21.38,20.08,19.57,20.13,20.78,20.81,20.52,20.6,20.63,21.4,21.69,21.2,21.32,22.39,22.33,23.43,21.88,21.08,19.22,19.54,19.35,19.32,18.55,17.94,17.56,17.33,16.25,16.27,17,16.86,16.79,16.51,17.44,17.2,16.94,16.81,17.29,17.47,17.42,17.36,17.77,17.33,14.99,14.8,14.1,15.07,14.72,14.55,14.88,14.81,14.67,15.15,14.34,14.11,13.94,13.18,13.23,13.65,13.33,13.42,13.45,13.23,13.83,13,12.85,12.67,13.37,13.17,13.52,13.05,13.34,13.13,13.1,13.45,13.46,13.46,13.87,14.3,14.19,14.92,14.68,14.68,14.16,14.18,13.92,13.69,12.92,13.24,12.98,13.07,13.1,13.34,12.89,13.28,14.02,13.72,13.52,13,12.38,12.61,12.7,13.26,13.41,13.3,12.96,13.21,13.41,14.36,14.39,13.92,13.58,14.06,13.55,13.66,13.54,13.82,14.22,14.28,14.17,14.5,14.62,14.29,14.43,16.02,15.54,14.95,15.26,15.16,14.9,15.19,14.78,14.3,14.31,13.1,12.92,12.84,13.02,13.32,13.45,13.82,13.12,12.69,12.51,12.32,12.84,12.78,13.06,13.65,13.78,13.71,13.71,13.64,14.19,13.7,13.5,14],"a":[11.58,11.61,11.45,11.33,11.33,11.58,12.01,12,11.94,11.95,12.43,11.56,11.15,11.59,11.66,12.89,13.08,13.2,14.24,14.03,13.78,13.39,13.37,13.89,14.04,15,15.23,15.16,15.51,15.57,15.42,15.57,15.12,15.17,14.9,14.73,14.52,14.74,15.22,16.89,17.59,16.8,16.12,16.09,15.36,15.48,15.82,16.67,16.79,16.66,17.09,18.92,18.22,18.7,17.68,18.39,18.79,19.62,19.88,19.99,20.86,21.18,21.52,21.37,20.97,21.31,21.22,20.51,18.82,19.04,19.13,19.43,18.56,18.61,18.16,18.39,17.61,17.32,18.49,18.42,17.8,18.17,18.56,18.94,20.81,20.07,19.54,19.1,18.56,18.57,17.49,17.98,18,19.14,18.93,16.92,17.97,17.67,18.37,18.14,17.9,18.46,18.84,19.35,19.97,19.84,19.92,20.24,20.26,19.92,19.83,19.84,20.34,20.35,21.48,20.54,17.12,17.96,17.38,19.18,18.05,19.37,19.07,19.3,19.71,19.77,18.64,18.22,18.48,18.36,18.39,18.63,18.91,18.27,18.87,20.27,21.24,21.58,22.38,22.57,23.34,22.82,23.65,23.82,24.4,24.25,23.71,23.79,23.39,23.22,23.76,24.28,23.79,23.48,23.3,23.74,23.82,23.75,24.23,24.46,24.24,24.04,23.94,25.62,25.33,26.46,28.86,30.74,30.5,29.71,29.57,28.33,28.4,28.76,27.67,25.26,24.85,24.01,23.77,23.12,22.68,22.15,22.4,23.86,23.11,23.34,23.26,23.16,21.02,21.35,20.55,21.21,20.74,20.66,21.03,20.79,17.87,16.41,16.21,16.26,16.26,16.08,15.94,15.76,15.55,15.68,15.93,15.94,15.03,15.19,15.41,15.62,15.36,15.3,15.87,15.77,16.35,16.13,16.37,15.81,15.99,15.9,15.45,15.4,15.85,16,15.95,16.24,17.07,17.15,17.05,16.9,17.67,18.82,19.2,19.37,19.71,20.24,19.83,21.34,21.16,21.43,21.26,21.81,20.59,19.78,18.42,19.59,19.21,19.22,17.73,17,18.07,18.21,17.51,17.87,17.87,17.67,17.25,17.51,18.38,18.75,19.23,20.05,21.14,21.8,23.02,23.63,25.12,25.22,25.03,25.3,24.59,24.98,24.36,23.86,24.16,25.18,25.14,25.45,26.86,26.49,25.36,26.77,26.83,27.37,24.8,24.54,23.11,21.5,21.67,21.69,21.28,22.07,21.03,21.55,21.81,23.06,23.11,23.55,24.13,23.84,23.18,23.58,22.56,22.9,22.08,21.51,21.24,22.43,22.36,22.04,20.85,21.18,22.28,24.03,24.47,24.22,24.67,22.47,22.41,23.35,24.35,22.03,22.47,21.54,20.8,21.57,20.86,20.42,20.42,19.18,19.02,18.55,18.61,19.85,19.97,18.64,18.29,18.4,18.75,19.61,20.23,20.65,21.12,21.06,21.38,20.08,19.57,20.13,20.78,20.81,20.52,20.6,20.63,21.4,21.69,21.2,21.32,22.39,22.33,23.43,21.88,21.08,19.22,19.54,19.35,19.32,18.55,17.94,17.56,17.33,16.25,16.27,17,16.86,16.79,16.51,17.44,17.2,16.94,16.81,17.29,17.47,17.42,17.36,17.77,17.33,14.99,14.8,14.1,15.07,14.72,14.55,14.88,14.81,14.67,15.15,14.34,14.11,13.94,13.18,13.23,13.65,13.33,13.42,13.45,13.23,13.83,13,12.85,12.67,13.37,13.17,13.52,13.05,13.34,13.13,13.1,13.45,13.46,13.46,13.87,14.3,14.19,14.92,14.68,14.68,14.16,14.18,13.92,13.69,12.92,13.24,12.98,13.07,13.1,13.34,12.89,13.28,14.02,13.72,13.52,13,12.38,12.61,12.7,13.26,13.41,13.3,12.96,13.21,13.41,14.36,14.39,13.92,13.58,14.06,13.55,13.66,13.54,13.82,14.22,14.28,14.17,14.5,14.62,14.29,14.43,16.02,15.54,14.95,15.26,15.16,14.9,15.19,14.78,14.3,14.31,13.1,12.92,12.84,13.02,13.32,13.45,13.82,13.12,12.69,12.51,12.32,12.84,12.78,13.06,13.65,13.78,13.71,13.71,13.64,14.19,13.7,13.5,14],"v":[1288200,1169200,1158900,1168700,1745000,1097100,1501000,1613600,2309000,1724300,1815400,6552100,2427600,2278100,2147600,3184800,1872100,2019200,2809700,2010400,2179300,1930200,1269500,1868500,1690500,2522700,3888900,1680900,2898400,1213500,1291700,766300,2046000,1328600,1408500,1339500,1821900,1410300,2244200,3933600,3208800,1720500,2308400,2208200,2003300,1800800,3000900,1749400,1011200,1261000,1309700,4298000,2352200,2096800,2694000,2508200,3568400,3712300,4033000,3054000,2793200,2586200,1970800,2213900,2514100,2989300,1851300,1983600,4600700,2951000,1734700,1585300,2583300,2520800,3408400,2030500,2253900,1670000,1695400,1933700,2133000,1492800,1833400,2565800,4467000,2768600,2201700,2751700,2414200,1656700,2550300,2020900,2265600,2737800,2796200,2316200,2775700,3197100,2790700,1839300,1688900,1955000,1452800,1495300,1963900,1380100,3511700,2296100,1699100,1740100,1626400,1552200,2261000,1259800,3627000,4423600,5268600,4559900,3319400,3478100,2709000,2306700,1864200,1456200,2645800,1866000,1930900,2335700,2266100,1682700,1663600,1132000,1703600,2766400,2740600,2756700,3113700,3142900,1929700,2416400,1752400,2549500,2075600,1830100,1817400,1379800,1438800,1216700,1363200,1277700,967300,1944000,1427000,1208400,1464500,1349500,1784400,2082900,1990700,2116100,2076200,1687700,2487400,2396700,2511700,2094600,4540800,4873700,3761900,2299300,2658100,2518000,1454000,5978400,3012900,4784200,2742600,1533600,2251500,2918300,2227700,3330100,1918800,2457000,1811900,1831900,1610000,1489300,3363500,2883500,3281700,1908300,1418400,1817500,2255700,2765600,8334900,4846700,3072400,2670400,2032700,1892300,1716600,1916200,2433400,1847200,2186400,2433000,4168800,3364700,2278900,2188400,2416300,1399300,1758300,2529800,1999600,1444100,1949500,2443700,2021900,2069600,2232400,1649000,1995100,2371200,1928100,1798200,2670000,2705100,1968400,5520800,3925100,5520700,4056700,2848000,2835600,3707200,3412700,4592000,2780800,2058500,1949700,2848500,3010100,2650900,3098500,2525400,2467800,1911700,3026400,3698200,3897200,1747100,2167400,2118100,1407500,1283400,1621800,3523600,3994700,2830900,3571000,5306000,3275100,4123900,4370800,3163100,4906200,3322900,3752300,3688000,3541500,2908100,2805400,2832900,2679000,2351400,2289900,3938300,1185500,2009600,2691200,2583200,1822800,2233200,4787400,2357300,2874000,5017700,2509700,3070400,3046000,2249700,2292200,3032500,3813100,2472600,1187300,1789700,2156600,1817600,1809000,1928300,3562600,2492400,2038700,3272500,2564700,2927100,1458500,2263400,2049200,3191800,2473400,3255200,3038800,2603800,2191500,3485300,2810200,2815200,3670100,3725700,2551600,3774200,3788400,2236500,3027100,2121900,2501300,4788800,2702200,2843700,1921700,2285100,2008800,2115300,1964700,1281700,1755300,2349500,2889500,2482900,1807600,2162000,1948600,2398500,1221800,1240200,2685000,1909000,1427100,1229100,1402800,2854200,5537900,2662900,2232400,1499600,1903000,2119900,2287300,1878700,2893900,1648400,1436900,1210300,2405400,1613500,1822600,1944800,3348500,2088400,2966500,2340800,1532400,2055300,2561300,2244100,1483500,1760100,1915600,1719800,1866300,1609000,1808500,2108200,6248200,4066000,3902100,4540800,2531600,3288900,2106700,2691200,3392500,4336800,2964100,2062300,3408700,2674500,2726900,2991600,2049900,2452000,3315300,1814800,2458300,2318300,3896900,2061700,3074800,3112500,1863500,2581700,2717400,2323400,3054500,2765200,2674100,2208700,1842100,4628600,2605000,3143800,3039700,2658300,1915900,2024300,2296100,1740200,3280500,3621400,2624800,3247100,2379800,1934800,1588100,2247600,2717200,2761700,1694500,1746300,3201700,3133100,3830200,3091100,2579800,2165800,1723300,1422200,1629000,2526400,1764500,1373600,1398800,1769500,1835800,1807800,1779800,1794500,2701700,2016600,2344600,2888100,2053900,1358300,1602100,11246500,4754300,2606700,2084100,2042800,2326500,2801800,2200400,2508500,1924400,3505600,2275900,3614100,2845400,3021700,2103200,3493500,2444700,1737400,3360000,2061000,2400200,2100400,2922400,2472300,2399600,2385900,1643600,2227200,2244600,2503400,2668900,2969636]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[68.6,61.15,55.4,59.55,58.7,58.3,60.1,44,32.15,26.85,34.75,34.65,33.85,26.9,23.65,23.25,20.6,29.7,29.6,29.95,26,24.25,21.2,16.5,17.15,18.75,23.15,24.4,23.35,25.35,22.3,20.75,19,17.8,17.75,17,19.8,18.3,11.55,10.05,9.7,8.4,6.5,8.7,14,10,14.9,19.55,12.9,12.3,9.95,10.8,14.45,13.5,13,11.35,13.7,12.65,12.25,12.25,9.05,9.6,8.8,9.3,9.35,6.55,6.1,8.45,8.4,6.25,5.75,5.45,4.35,5.2,5.3,3.85,3.7,3.55,4.3,3.5,4.3,4.1,3.85,3.6,3.3,3.1,3.7,4.3,4.8,4.15,4.3,4.25,4.55,3.75,3.88,4.33,4.45,5.97,5.5,6.92,7.84,7.42,7.17,7.64,7.65,8.45,10.4,9.9,8.65,8.07,9.31,8.51,10.79,11.35,9.6,9.97,9.95,10.42,10.22,9.82,13,12.52,11.97,9.94,9.14,9,8.7,8.47,8.62,9.22,9.25,9.34,8.61,8.67,8.19,8.8,8.26,6.72,6.5,7.67,6.8,7.03,7.07,6.78,7,6.79,7.45,7.11,6.72,6.06,6.48,6.38,6.15,6.12,6.02,6.06,5,4.83,4.37,4.43,5.74,6.06,6.35,5.98,6.15,7.03,7.36,7.63,8.52,9.1,9.17,8.73,10.33,8.18,7.12,6.81,7.82,7.52,7.25,7.65,7.94,7.54,5.51,5.25,5.02,6.91,7.04,8.99,10.8,10.25,11,10.4,9.72,10.08,10.34,10.87,11.09,11.11,9.59,8.62,8.7,8.42,9.38,9.68,7.78,8.19,9,8.45,8.6,8.51,8.78,7.05,7.54,8.3,8.24,7.3,7.88,7.52,5.24,4.45,4.67,5.89,6.34,6.42,6.26,6.02,5.7,6.32,7.16,7.3,6.62,7.08,6.9,7.02,7.14,6.9,6.76,6.34,6.02,5.96,5.48,5.09,4.44,4.6,5.01,5.2,5.71,5.63,5.97,6,6.41,6.06,5.46,5.48,5.2,5.61,8.31,10.45,9.2,7.72,7.43,6.64,6.72,7.14,6.94,7.49,6.79,6.61,6.4,6.31,6.69,7.41,7.45,8.05,7.41,7.01,6.31,5.48,5.98,5.95,6.5,6,4.09,4.2,4.49,4.96,6.5,6.5,6.34,7.49,7.19,7.13,5.04,5.15,5.41,5.93,4.7,4.72,4.16,4.62,4.66,4.75,5.6,5.44,6.15,6.5,5.87,6.07,5.14,4.73,5,4.7,4.51,5.61,5.9,5.9,5.35,4.76,5.03,4.61,5.03,4.75,4.83,4.45,4.42,4.4,4.73,5.29,4.73,4.68,4.93,5.62,6.31,5.83,6,6.02,5.38,5.68,5.62,5.31,4.86,4.87,5.57,5.8,5.66,5.93,5.79,5.98,6.66,6.25,6.55,6.62,6.3,5.57,6.04,6.01,5.73,5.58,5.35,5.97,7.04,8.15,8.36,9.49,10.8,10.7,9.35,9.96,9.98,9.8,9.33,8.42,8.73,7.59,8.57,8.25,8.47,8.05,8.65,9,7.31,7.96,7.98,7.58,7.67,8.2,9.65,9.38,9.67,12.47,14.17,14.65,17.07,15.55,16.75,16.16,14.97,15.62,21.09,20.84,19,15.35,13.24,12.3,12.5,12.64,13.94,15.53,15.39,16.5,18.69,19.97,18.82,19.26,18.22,16.16,18,17.89,17.15,16.59,18.58,18.98,19,17.49,18.12,16.28,14.54,14.39,14.79,13.15,13.05,13.59,12.98,12.04,11.77,12.3,12,12.85,12.63,10.42,10.35,10.51,11.02,10.63,11.41,10.87,11.24,9.88,9.92,10.21,9.46,9.98,9.77,10.49,10.47,11.6,11.35,11.43,12.21,12.66,12.32,12.32,11.98,11.71,12.51,12.35,11.6,10.31,11,11.68,12.55,12.18,12.12,13.08,11,10.94,10.34,9.9,8.6,9.11,9.19,8.99,8.63,8.74,7.83,7.99,7.54,7.36,7.56,8.04,8.79,8.39,8.05,8.4,9.41,9.13,9.5,9.46,10.34,10.19,10.2,10.8,10.97,11.89,11.76,11.1,10.87,10.45,10.53,10.77,10.32,10.4,8.01,9.82,10.7,11.55,10.35,9.44,9.98,10.89,11.08,12.11,11.83,11.57,11.64,11.14,13.51,13.43,15.66,15.3,14.7,16.86,15.87,18,18.19,20.2,21.3,19.88,19.2,17.62,18.48,18.56,18.16,18.16,18.21,19.93,19.81,16.37,19.75,19.5,18.36,20.16,23.64,23.79,23.95,24.21,24.6,25.66,30.92,28.16,23.81,22.67,22.76,20.93,16.17,15.83,15.21,15.11,15.84,16.07,15.98,16.9,19.71,21.68,18.5,17.61,18.06,18.8,23.96,25,23.8,26.85,26.82,21.37,21.64,23.64,23.23,21.62,22.72,24.71,23.13,20.73,19.02,19.95,20.8,21.7,20.85,21.07,23.15,19.53,17.69,16.9,17.16,17.42,14.22,14.78,13.74,13.36,12.86,13,13.11,14.17,14.49,13.18,13.1,13.32,13.27,13.76,14.09,14.39,14.54,15.5,15.07,12.73,13.05,12.73,13.59],"h":[69.75,65.95,64.1,61.65,63.1,61.05,60.85,44.95,32.65,36.15,37.8,37.9,34,27.8,25.15,23.95,31.95,31.45,34.2,30.7,27.35,24.85,21.3,19.75,18.85,23.4,25.75,25.45,27.2,27.15,22.6,21.05,19.3,18.9,18.6,19.85,19.8,18.55,11.75,12,9.8,8.45,10,16.15,14.75,17.75,20.35,19.55,14.45,12.35,10.95,16.9,14.7,14.65,13.1,15,14.15,14,13.7,13.2,12.2,10.2,11.1,9.65,9.4,6.95,9.35,9.15,8.5,6.5,6.65,5.6,4.95,6.2,5.4,4.15,4.45,4.5,4.6,4.25,4.5,4.15,3.85,3.6,3.7,3.7,5.45,4.85,4.9,4.7,4.5,4.6,4.55,4.2,4.26,4.49,7.38,6.15,7.25,8.61,8.5,7.84,7.99,8,8.6,10.73,10.45,9.94,9.75,9.18,9.74,10.75,11.45,11.62,10.12,10.75,10.82,10.42,10.29,13.42,13.18,12.75,12,10.91,10,9.38,9.16,9.04,9.25,9.38,10.28,9.51,9.31,8.76,8.85,8.95,8.27,6.72,7.68,7.88,7.31,7.16,7.24,7.15,7.06,7.56,7.49,7.11,6.72,6.53,6.52,6.59,6.44,6.21,6.27,6.07,5.04,4.84,4.7,5.66,6.39,6.39,6.35,6.33,7.65,7.68,7.98,8.89,9.61,9.45,9.19,10.72,10.6,9.06,7.45,7.78,8.59,7.97,8.22,8.09,8.07,7.54,5.85,5.59,7.85,7.34,9.39,10.73,11.47,11.7,11.12,10.87,10.49,11.33,10.87,12.32,11.9,11.46,9.67,9.24,9.32,9.75,9.84,9.98,8.33,9.03,9.18,9.3,9.39,8.96,8.87,7.6,8.45,8.7,8.26,7.74,8.13,7.72,5.59,4.92,5.82,6.72,6.8,6.47,6.26,6.56,6.45,7.58,7.44,7.65,7.37,7.56,7.17,7.23,7.28,7.02,7.03,6.41,6.53,6.14,5.74,5.09,4.89,5.81,5.37,5.61,6.59,6.03,6.11,6.75,6.94,6.15,5.83,6.15,6,8.27,9.62,10.7,9.5,8.06,7.43,7.2,7.54,7.5,7.65,7.52,6.93,6.79,6.67,7.14,7.61,7.82,8.28,8.5,7.67,7.22,6.38,6.22,6.13,6.95,6.54,6.02,5.4,5.3,5.19,6.49,7.03,7.09,8.48,8.17,8,7.56,5.3,5.45,5.63,6.13,5.12,4.77,4.55,4.97,4.93,5.73,5.62,6.29,6.84,6.64,6.25,6.07,5.17,5.25,5.11,4.72,5.67,5.78,6.28,5.92,5.47,5.12,5.03,5.22,5.07,4.96,4.89,4.78,4.47,5.13,5.47,5.29,5.01,5,5.45,6.55,6.37,6.23,6.42,6.04,5.79,5.85,5.66,5.38,4.97,5.53,5.88,5.95,6.15,5.95,6.32,6.75,6.73,6.95,6.85,6.63,6.53,6.02,6.42,6.26,6.23,5.7,6,7.08,8.15,9.38,9.35,10.73,11.34,10.78,9.87,10.89,10.16,10.16,9.45,8.85,8.84,8.66,8.98,8.83,8.98,9.12,9.59,9.05,8.05,8.91,8.1,7.86,8.29,9.55,10.52,9.62,13,14.08,14.9,16.84,18.55,17.55,19.17,16.43,16.8,20.67,21.11,22.11,19.39,15.62,14.29,12.5,12.77,14.39,16.52,16.95,17.51,19.11,20.79,21.18,19.04,21.85,19.83,17.59,19.66,19.03,18.53,18.44,19.52,21.17,19.55,19.81,18.8,16.35,16.07,15.06,14.79,13.51,13.21,13.67,13.15,12.45,12.4,13.49,12.83,13.42,12.76,11.27,10.89,10.98,11.21,11.35,11.55,11.61,11.48,10,10.82,10.72,9.82,10.33,10.9,10.61,11.79,11.8,12.29,12.4,12.53,12.78,13.36,12.32,12.2,12.8,12.77,12.45,11.62,11.29,11.62,12.93,13.29,12.56,13.39,13.24,11.73,11.04,10.45,10.06,9.23,9.3,9.31,9.26,9.39,8.78,8.48,8.16,7.63,7.85,8.51,8.82,8.96,8.51,8.48,9.4,9.41,9.96,9.64,10.38,10.48,10.56,10.96,11.66,11.86,11.97,12.39,11.16,11.54,10.97,10.77,10.8,10.82,10.47,9.94,10.74,11.44,11.65,10.49,10.08,10.88,11.62,12.24,12.31,11.95,12.12,12.52,13.41,14.28,15.84,15.82,15.45,17.79,16.92,17.18,19.25,20.08,21.75,22.06,19.88,19.6,18.97,21,19.41,19.72,19.1,20.13,20.73,21.64,19.57,20.29,19.57,20.3,23.38,24.48,24.4,24.7,25.05,26.16,31.15,31.17,28.4,24.21,24.04,22.76,21.37,16.57,16.4,15.67,16.45,16.63,16.54,17.68,19.98,21.83,22.09,19.74,18.63,18.9,23.04,25.96,26.15,26.88,28.1,27,22.2,23.6,24.7,23.25,23,25.85,25.03,23.58,21.15,20.4,20.02,22.04,21.71,22.91,23.44,23.31,20.15,18.22,17.45,17.79,17.79,15.22,15.17,13.94,13.86,13.74,13.53,14.56,15.22,14.68,13.43,14.41,13.56,13.55,14.49,14.38,15.14,16.12,15.56,15.1,13.95,13.42,14.07,14.31],"l":[57.85,55.75,53.5,46.35,54.25,53.5,41.95,32.2,26.2,25.05,32.4,32.25,26,21.25,21.55,17.9,20.6,23.65,28.15,25.1,24.05,21.05,16.3,16.15,16.6,18.65,22.15,21.6,23.2,21.8,19.3,18.75,17.7,17.1,17,16.6,18.3,10.75,9.85,9.65,7.1,6.25,4.95,8,10.15,8.55,13.65,12.95,11.35,8.85,8.55,10.7,12.75,12.95,11,11.25,11.6,12.1,11.5,9.45,8,8.6,8.7,8,6.5,4.85,5,5,6,5.3,5.05,4,3.2,3.55,3.4,3.4,3.5,3.55,3.5,3.4,3.7,3.55,3.3,3.05,2.75,3.1,3.65,4,3.9,3.65,3.9,4.15,3.7,3.45,2.64,3.8,4.36,5.25,5.49,6.92,7.29,6.5,7.01,7.18,7.55,7.98,9.2,8.3,8.09,7.9,8.45,7.52,10.58,9.35,9.5,9.64,9.23,9.8,9.5,9.61,12.04,11.15,9.83,8.91,8.81,8.18,8.27,7.94,8.44,8.79,9.08,8.63,8.32,7.59,8.07,7.85,6.83,5.52,6.42,6.76,6.59,6.75,6.3,6.63,6.6,6.59,6.34,6.3,6.07,5.75,6.12,6.05,6.01,5.8,5.87,4.77,4.23,4.26,4.01,4.4,5.41,5.61,5.83,5.62,5.99,7,7.23,7.58,8.52,8.87,8.34,8.68,8.05,6.77,6.46,6.62,5.92,6.89,7.1,7.24,6.99,5.45,5.03,4.67,4.51,6.74,6.76,8.99,9.61,10.02,10.08,9.51,9.68,9.85,10.01,10.84,10.59,9.41,8.32,7.61,8.12,8.24,9.26,7.68,7.32,7.79,8.22,8.45,8.11,8.32,6.73,6.53,7.11,7.8,7.16,6.76,7.21,5.12,4.51,4.21,4.45,5.8,6.25,5.79,5.8,5.62,5.68,6.3,6.8,6.45,6.43,6.95,6.7,6.87,6.89,6.56,6.36,5.84,5.93,5.49,4.9,4.26,4.17,4.47,4.87,5.08,5.54,5.53,5.43,5.91,5.81,5.43,5.1,5.12,5.11,5.54,7.85,9.06,7.5,7.26,6.46,6.55,6.62,6.63,6.83,6.66,6.25,6.3,6.26,6.28,6.67,7.29,7.45,7.42,7.11,6.32,5.03,5.38,5.71,5.93,4.51,4.9,4.05,4.05,4.11,4.7,5.99,6.04,6.34,7.05,7.15,4.16,4.75,5,5.26,4.82,4.54,4.08,4.13,4.52,4.35,4.65,5.11,5.44,5.9,5.64,5.76,4.89,4.65,4.7,4.61,4.26,4.5,5.41,5.55,5.09,4.4,4.35,4.5,4.55,4.51,4.52,4.47,4.37,4.24,4.4,4.68,4.51,4.37,4.64,4.91,5.45,5.45,5.64,5.6,5.16,5.25,5.52,5.14,4.81,4.67,4.87,5.47,5.36,5.66,5.53,5.77,5.83,6.15,6.19,6.37,6,5.65,5.41,5.94,5.59,5.64,5.05,5.26,5.76,7.02,8.15,8.17,9.46,10.17,9.08,8.94,9.82,8.91,8.94,8.33,8.28,7.39,7.29,8.03,7.7,8.07,7.95,8.31,7.48,6.88,7.51,7.27,7.16,7.17,8.15,8.97,8.2,9.64,11.76,13.31,14.13,15.91,15.3,16.03,14.12,14.91,15.55,19.14,19.24,14.62,12.64,11.88,10.68,11.51,12.44,13.6,14.95,14.6,15.95,18.54,18.15,17.23,17.98,15.72,15.6,17.45,17.17,15.76,16.3,17.25,17.76,17.03,16.99,16.52,13.94,14.46,13.64,13.03,12.13,12.15,12.4,11.69,11.56,11.31,11.78,11.26,11.98,10.75,9.85,9.71,10.24,10.4,10.6,10.64,10.56,9.21,9.28,9.55,9.65,9.07,9.31,9.6,10,10.46,10.74,11.3,11.33,11.78,11.17,11.85,11.39,11.31,11.45,12.08,11.52,10.3,10.29,10.04,11.61,12.19,11.68,11.65,10.79,10.6,10.17,9.73,8.81,8.29,8.62,8.84,8.58,8.46,7.77,7.74,7.56,7.31,7.07,7.46,7.86,8.4,7.97,7.81,8.4,8.9,9.07,8.84,9.39,9.48,10.08,10.15,10.69,10.85,11.29,11.11,10.5,10.28,10.16,10.18,10.07,9.95,8.32,7.74,9.78,10.68,9.97,9.49,9.09,9.73,10.72,10.84,11.58,11.31,11.21,11.05,11.14,13.2,13.37,15.24,14.09,14.63,15.25,15.66,17.65,16.81,19.57,20.36,18.34,17.15,17.51,18.12,17.16,16.47,17.19,18.21,19.34,16.74,16.27,18.9,17.8,17.98,20.13,22.34,22.84,23.12,23.34,23.63,25.41,28.11,23.67,21.26,22.61,20.42,16.24,15.87,15.28,14.65,15.01,15.55,15.15,15.52,16.78,19.46,18.37,16.89,17.17,17.08,18,22.64,23.16,23.4,25.26,21.22,20.65,21.43,22.52,20.79,20,21.96,22.18,20.6,18.65,18.13,18.03,19.5,19.5,19.65,20.08,19.08,17.51,16.01,16.23,16.72,14.1,14.16,13.59,12.84,12.96,12.44,12.68,13.03,14,12.81,12.7,12.81,12.12,12.86,13.4,13.4,13.75,14.31,14.57,12.81,12.47,12.21,12.49,13.215],"c":[61.35,57.1,59.2,57.15,59.05,60.75,44.3,33.4,26.3,36.15,34.1,35.15,28.3,24.5,23.3,20.2,29.6,30.45,30.75,26,24.4,21.3,16.4,17.1,18.6,22.45,24.4,23.15,25.25,23.2,20.75,19.15,17.7,18,17.1,19.8,18.3,12.25,10.05,9.8,8.05,6.3,8.65,13.75,10.8,15.3,18.4,13.1,11.95,10.1,10.95,14.25,14,13.05,11.5,13.5,12.5,12.25,12.1,9.45,9.75,9.1,9.85,9.35,6.75,6.4,8.5,8.75,6.65,5.65,5.2,4.3,4.55,5.4,3.4,3.55,3.7,4.3,3.65,4.2,4.05,3.7,3.5,3.25,3.1,3.65,4.4,4.65,4,4.35,4.25,4.55,3.9,4.1,4.19,4.4,6.15,5.49,6.92,8.01,7.39,6.94,7.64,7.55,8.14,10.31,9.92,8.5,8.23,8.78,8.49,10.43,11.05,9.63,9.87,9.85,10.5,10.12,9.94,13.07,12.46,12.01,10.1,9.04,8.85,8.68,8.29,8.89,9.23,9.15,9.31,8.65,8.74,7.92,8.6,8.14,6.85,6.52,7.58,6.86,7.03,7.07,6.8,6.92,6.76,7.36,6.86,6.71,6.08,6.48,6.43,6.12,6.1,6.02,6.08,4.96,4.83,4.38,4.42,5.62,6.03,6.25,5.98,6.14,6.92,7.26,7.59,8.46,9,9.12,8.78,10.49,8.45,7.11,6.78,7.33,7.55,7.25,7.63,7.91,7.31,5.49,5.22,5.05,6.9,6.97,8.92,10.61,10.38,10.97,10.52,9.71,10.07,10.51,10.76,11.54,11.02,9.52,8.63,8.73,8.7,9.36,9.68,7.75,8.19,8.95,8.38,8.64,8.45,8.8,7.06,7.29,8.3,8.33,7.23,7.62,7.68,5.24,4.51,4.61,5.8,6.5,6.48,6.42,6.06,5.69,6.34,7.17,7.26,6.6,7.04,6.96,6.93,7.13,6.94,6.58,6.38,6.16,6.08,5.6,5.07,4.38,4.43,5,5.16,5.57,5.67,5.9,6.01,6.35,6.25,5.52,5.36,5.17,5.72,8.23,9.54,9.34,7.92,7.39,6.71,6.7,7.11,6.85,7.56,6.77,6.7,6.35,6.44,6.59,7.45,7.45,8.08,7.48,7.18,6.48,5.53,6.01,6.05,6.73,5.99,5.04,4.23,4.64,5.11,6.44,6.3,6.97,7.66,7.46,7.36,4.65,4.99,5.36,5.61,4.85,4.68,4.1,4.49,4.64,4.78,5.63,5.36,6.11,6.47,5.84,6.13,5.24,4.68,5.11,4.64,4.45,5.65,5.66,6.02,5.31,4.45,4.92,4.58,5.06,4.85,4.73,4.54,4.49,4.37,4.91,5.27,4.74,4.55,4.85,5.41,6.21,5.71,5.94,6.23,5.44,5.72,5.66,5.24,4.93,4.89,5.49,5.75,5.62,5.89,5.63,5.95,6.6,6.16,6.5,6.62,6.38,5.68,5.99,6.08,5.8,5.66,5.23,5.97,7.06,8.02,8.65,9.08,10.44,10.52,9.19,9.76,9.87,9.68,9.26,8.47,8.59,7.6,8.59,8.56,8.46,8.09,8.57,8.89,7.6,7.94,8.07,7.6,7.41,8.16,9.52,9.53,9.39,12.82,13.99,14.69,16.69,16.17,17.03,16.74,14.7,15.52,20.65,20.29,20.06,15.09,13.19,12.76,12.1,12.51,13.58,15.93,15.61,17.41,18.48,20.32,19.19,18.78,18.95,16.22,17.29,17.67,17.3,16.53,17.86,18.43,18.6,17.59,18.9,16.54,13.97,14.77,14.58,13.71,12.68,12.99,12.67,12.35,11.9,12.38,12.06,12.81,13.17,10.8,10.3,10.53,10.79,10.4,11.12,10.92,11.5,9.55,9.79,10.32,9.7,9.71,9.95,10.47,10.38,11.6,11.28,11.41,12.11,12.52,12.22,12.37,11.82,11.48,12.67,12.34,11.62,10.35,11.03,11.44,12.66,12.29,12.25,13.31,10.85,10.89,10.55,10.1,8.89,8.92,9.13,8.85,8.9,8.91,7.99,7.99,7.64,7.36,7.63,7.95,8.54,8.49,8,8.4,9.28,9.08,9.56,9.52,10.32,9.98,10.15,10.8,10.81,11.71,11.7,11.15,10.79,10.38,10.48,10.72,10.23,10.4,8.32,9.75,10.65,11.43,10.63,9.52,10.02,10.82,11.1,12.05,12.06,11.45,12,11.15,13.2,13.37,15.16,15.57,14.52,16.8,15.82,17.09,17.68,19.88,21.37,20.51,18.56,17.32,18.56,19.54,17.98,17.97,18.46,19.92,19.84,17.12,19.37,19.77,18.39,20.27,23.34,24.25,23.76,23.3,24.46,25.33,30.5,28.76,24.01,22.4,23.16,20.74,16.41,15.94,15.94,15.36,16.13,15.9,15.95,16.9,19.71,21.43,18.42,17,17.87,18.75,23.02,25.3,24.16,26.86,27.37,21.67,21.55,23.55,23.58,21.24,21.18,24.22,24.35,21.57,19.02,19.97,19.61,21.38,20.81,21.69,23.43,19.54,17.56,16.86,16.94,17.36,14.1,14.81,13.94,13.33,13,13.52,13.1,14.3,14.68,12.92,13.34,13.52,13.26,13.41,14.06,14.22,14.29,15.26,14.78,12.84,13.12,12.78,13.71,14],"a":[57.2281,53.2637,55.2226,53.3103,55.0826,56.6684,41.3236,31.6621,24.9315,34.269,32.3257,33.321,26.8275,23.2252,22.0876,19.1489,28.0598,28.8656,29.15,24.6471,23.1304,20.1917,15.5467,16.2102,17.6322,21.2819,23.1304,21.9454,23.9362,21.9928,19.6703,18.1536,16.779,17.0634,16.2102,18.7697,17.3478,11.6126,9.5271,9.2901,7.6311,5.9722,8.1999,13.0345,10.238,14.5039,17.4426,12.4184,11.3282,9.5745,10.3802,13.5085,13.2715,12.371,10.9016,12.7975,11.8496,11.6126,11.4704,8.9583,9.2427,8.6265,9.3375,8.8635,6.3988,6.067,8.0577,8.2947,6.304,5.356,4.9294,4.0763,4.3132,5.119,3.2231,3.3653,3.5075,4.0763,3.4601,3.9815,3.8393,3.5075,3.3179,3.0809,2.9387,3.4601,4.1711,4.408,3.7919,4.1237,4.0289,4.3132,3.6971,3.8867,3.972,4.1711,5.83,5.2043,6.5599,7.5932,7.0055,6.5789,7.2425,7.1571,7.7164,9.7735,9.4038,8.0577,7.8018,8.3231,8.0482,9.8873,10.475,9.1289,9.3564,9.3375,9.9536,9.5934,9.4228,12.3899,11.8117,11.3851,9.5745,8.5696,8.3895,8.2284,7.8586,8.4274,8.7497,8.6739,8.8256,8.1999,8.2852,7.5079,8.1525,7.7164,6.4936,6.1807,7.1856,6.5031,6.6642,6.7021,6.4462,6.5599,6.4083,6.977,6.5031,6.3609,5.7636,6.1428,6.0954,5.8016,5.7826,5.7068,5.7636,4.7019,4.5787,4.1521,4.19,5.3276,5.7162,5.9248,5.6688,5.8205,6.5599,6.8822,7.1951,8.0198,8.5317,8.6455,8.3231,9.9442,8.0103,6.74,6.4272,6.9486,7.1571,6.8728,7.233,7.4984,6.9296,5.2043,4.9484,4.7872,6.541,6.6073,8.4559,10.0579,9.8399,10.3992,9.9726,9.2048,9.546,9.9631,10.2001,10.9395,10.4466,9.0246,8.181,8.2757,8.2473,8.873,9.1763,7.3467,7.7638,8.4843,7.944,8.1904,8.0103,8.3421,6.6926,6.9107,7.8681,7.8966,6.8538,7.2235,7.2804,4.9673,4.2753,4.3701,5.4982,6.1618,6.1428,6.0859,5.7447,5.3939,6.0101,6.7969,6.8822,6.2566,6.6737,6.5978,6.5694,6.759,6.5789,6.2376,6.048,5.8395,5.7636,5.3086,4.8062,4.1521,4.1995,4.7398,4.8915,5.2802,5.375,5.593,5.6973,6.0196,5.9248,5.2328,5.0811,4.901,5.4224,7.8018,9.0436,8.854,7.5079,7.0055,6.3609,6.3514,6.74,6.4936,7.1666,6.4177,6.3514,6.0196,6.1049,6.2471,7.0624,7.0624,7.6596,7.0908,6.8064,6.1428,5.2423,5.6973,5.7352,6.3798,5.6783,4.7778,4.0099,4.3986,4.8441,6.1049,5.9722,6.6073,7.2614,7.0718,6.977,4.408,4.7304,5.0811,5.3181,4.5976,4.4365,3.8867,4.2564,4.3986,4.5313,5.3371,5.0811,5.7921,6.1333,5.5361,5.811,4.9673,4.4365,4.8441,4.3986,4.2185,5.356,5.3655,5.7068,5.0337,4.2185,4.664,4.3417,4.7967,4.5976,4.4839,4.3038,4.2564,4.1426,4.6545,4.9958,4.4934,4.3132,4.5976,5.1285,5.8869,5.4129,5.6309,5.9058,5.1569,5.4224,5.3655,4.9673,4.6735,4.6356,5.2043,5.4508,5.3276,5.5835,5.3371,5.6404,6.2566,5.8395,6.1618,6.2755,6.048,5.3845,5.6783,5.7636,5.4982,5.3655,4.9579,5.6594,6.6926,7.6027,8.1999,8.6075,9.8968,9.9726,8.7118,9.2522,9.3564,9.1763,8.7782,8.0293,8.143,7.2045,8.143,8.1146,8.0198,7.669,8.1241,8.4274,7.2045,7.5269,7.6501,7.2045,7.0244,7.7354,9.0246,9.0341,8.9014,12.1529,13.2621,13.9256,15.8216,15.3286,16.1439,15.869,13.9351,14.7124,19.5755,19.2342,19.0162,14.3048,12.5037,12.0961,11.4704,11.8591,12.8734,15.1011,14.7978,16.5041,17.5184,19.2627,18.1915,17.8028,17.964,15.376,16.3903,16.7506,16.3998,15.6699,16.9307,17.471,17.6322,16.6747,17.9166,15.7866,13.3336,14.0972,13.9158,13.0855,12.1024,12.3983,12.0928,11.7874,11.3579,11.8161,11.5106,12.2265,12.699,10.4138,9.9317,10.1534,10.4041,10.0281,10.7223,10.5295,11.0887,9.2085,9.4399,9.9509,9.3531,9.4892,9.7238,10.2319,10.144,11.3362,11.0235,11.1506,11.8346,12.2353,11.9421,12.0887,11.5512,11.219,12.5126,12.1867,11.4756,10.2214,10.8929,11.2979,12.5027,12.1373,12.0978,13.1446,10.7152,10.7547,10.4189,10.1,8.89,8.92,9.13,8.85,8.9,8.91,7.99,7.99,7.64,7.36,7.63,7.95,8.54,8.49,8,8.4,9.28,9.08,9.56,9.52,10.32,9.98,10.15,10.8,10.81,11.71,11.7,11.15,10.79,10.38,10.48,10.72,10.23,10.4,8.32,9.75,10.65,11.43,10.63,9.52,10.02,10.82,11.1,12.05,12.06,11.45,12,11.15,13.2,13.37,15.16,15.57,14.52,16.8,15.82,17.09,17.68,19.88,21.37,20.51,18.56,17.32,18.56,19.54,17.98,17.97,18.46,19.92,19.84,17.12,19.37,19.77,18.39,20.27,23.34,24.25,23.76,23.3,24.46,25.33,30.5,28.76,24.01,22.4,23.16,20.74,16.41,15.94,15.94,15.36,16.13,15.9,15.95,16.9,19.71,21.43,18.42,17,17.87,18.75,23.02,25.3,24.16,26.86,27.37,21.67,21.55,23.55,23.58,21.24,21.18,24.22,24.35,21.57,19.02,19.97,19.61,21.38,20.81,21.69,23.43,19.54,17.56,16.86,16.94,17.36,14.1,14.81,13.94,13.33,13,13.52,13.1,14.3,14.68,12.92,13.34,13.52,13.26,13.41,14.06,14.22,14.29,15.26,14.78,12.84,13.12,12.78,13.71,14],"v":[3282600,2112740,2204760,3893160,3182520,2196160,1782300,3972020,3542160,4974700,2249580,1845720,2685920,2892260,1986620,2900980,4594460,3824080,2230820,2232780,2216860,2615000,4483960,2722000,1481800,2577580,2282880,1432260,2058340,2855160,2684340,2046420,1351520,1785700,1542200,2618520,2065980,3196820,2691820,1673200,1731900,1710820,4562980,2666860,1536320,2349340,2436760,1102400,1521540,1786880,1250580,2064400,904480,1185620,1170000,995340,822820,861220,647240,1161380,1163160,876880,941560,882620,1041260,1487720,1414040,2179360,1616660,1391800,1594840,2546440,3918360,4630720,5049840,1226340,1095900,951560,1405940,1188460,1111140,611380,575800,592440,1544460,903800,2128140,1093060,1236880,1050900,371640,399760,1121620,857380,3433000,2019300,8479100,3166500,6657200,4971500,3329300,2450500,2851600,1938500,2964100,5716100,3581800,3706500,4986300,3300200,2928200,4789700,3575900,2868700,1319700,1424600,1818900,1660400,814500,4586000,3519700,1619100,3447500,3053000,2497800,3726400,2657600,2337900,1443600,1514900,1480000,1374100,1073400,1664900,1434700,1391900,1722800,3065900,2004100,1075800,743500,737500,411100,760400,908000,1038700,921800,999200,577000,597200,620400,433800,663800,938600,853500,1779000,1927100,1232300,1278500,2347700,2197500,914300,581600,843200,1765800,1460800,1510600,2703300,1484900,1939900,940000,2861100,3410400,3779900,1860300,3326900,5053100,2243000,1787900,2591200,1425500,5438600,3885500,4190700,13461900,2814700,4552700,3577000,4828700,3277400,3110100,2194100,2698700,4030500,1316200,4586800,2788200,3349300,2867000,3961100,2367700,1873700,1428700,2139100,2100100,1797700,2574600,1928100,1937000,1431700,2205400,1502100,2041800,2208100,1789200,2119500,1321100,3417100,4435700,1769100,1777600,1997400,1313500,1001100,1099200,1321900,1103100,2252100,1990300,1684800,1445700,1606700,752300,834800,835400,552500,1072300,1020000,1402400,1093300,1072000,1198900,1830200,5588000,2113800,3736900,2116100,1929500,2503100,2883700,2442800,2706600,1873000,2276600,1347800,7575000,7666600,6089000,3064700,2511200,2568400,1801500,2036800,2037200,2923900,2839400,2532400,1609800,1985800,2556400,3119500,1307400,2128000,3198000,1473000,2188600,2636000,1578800,1131900,1356300,2805100,1636100,2820600,2152000,1777400,2296500,1850400,2066700,4586000,2402800,1518500,24584100,17118500,7771500,8289500,9697900,9181600,9527700,5376700,8413500,6131500,10246700,6293900,10358500,12437000,16185500,9694900,12362200,9706300,11576600,11725000,13592600,15625700,8347000,12628000,10446900,19510900,20723300,14728600,10380500,14077700,18401900,14365000,11932300,11231700,15638200,12732400,11781800,16811300,13302900,16922800,22663900,21089400,14302700,14846100,15155800,12883800,7193700,8758500,8020200,7254100,9931700,14415900,9715200,10747500,10349100,21002000,18584700,12824500,29341600,12054400,7980500,10195500,12173600,9481700,13802700,12339000,12301300,11635100,17352100,20346500,26217300,14010600,20857800,21958500,24423800,13182300,13546600,15510500,14159600,10745600,6580100,15610800,12989800,23703000,11912100,8216700,16743600,12093700,12030500,32567500,28941700,19554800,20414200,12395100,17809300,20447300,16442800,21171100,19198900,16433100,14765300,23870700,20144600,25630500,21430600,16688500,17876600,13030100,13887100,22946600,20171500,22850800,16089400,15186400,17969000,17456100,21726900,16197400,15425600,17106700,18541900,10073000,22172700,15945300,18925300,22549100,14355400,19103600,13748400,21386700,21407800,15099500,10723400,13137600,23165400,28225100,15362700,11527800,16168500,18638500,11711600,18263900,57220600,24633000,37791200,25633300,23071200,22477000,36594500,19800400,16494900,14266900,16531400,17476000,19282800,24791600,17301400,19108800,16150500,11811200,14555600,26911800,16392200,20978900,9330500,13622900,10871500,12233400,23442300,14826400,12774400,12811200,14446700,10932500,21652900,18153700,21782900,20522000,16238000,16003400,14574200,23508300,19944800,15922500,8067000,14248800,20577800,35055700,21374100,11924200,16371800,23948200,25240600,21449200,16889700,19080200,39797000,26999300,18466500,21128100,24706100,22050100,24018300,16311900,18980200,16635500,17749700,17339500,11714500,15840800,15249200,11939000,13146100,12138200,22761800,14978900,7530900,11837900,17650400,14339200,22241500,24319900,22637800,18747300,15766500,10003000,12019900,13160300,13059000,9939800,9902000,8025700,7125400,14828400,11501800,10199100,11651500,6169900,7944500,12517400,11321600,5331300,11441000,13821900,12618100,9338300,13455000,11883600,9088300,12003100,11393800,12891500,11471000,9803800,8913900,16840000,16373100,7832200,9879000,11099300,12355100,9652400,6263700,6043900,9323600,11159700,15271000,14907800,12073300,12646400,9200100,12855400,20020400,11384400,10816200,14417100,9131100,8484700,10175800,14662500,19186100,16551200,13557700,13629500,11337300,13254400,20646800,18832500,14766900,9765100,11340000,17546100,13690800,9262700,7711500,13930900,11890000,11371200,14972300,16076400,15141300,9059300,9466500,11290600,9454500,12451100,10417800,8708300,8488700,12689000,9876600,8870800,18133000,15159200,16164400,10442900,12358700,14009400,10677000,14118700,11446800,11257000,13807900,11009100,15002400,9520100,8832800,9919600,10661500,22293700,9371500,13828500,13908500,11659000,11823800,12613736]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[25.625,28.125,28.125,27.5,27.5,28.4375,25,22.5,20,18.75,17.5,10,9.6875,8.75,12.1875,10.625,7.5,5,7.5,6.25,6.875,9.6875,6.5625,6.5625,6.875,7.5,5.625,6.25,7.0312,5.9375,5.3125,5.625,6.875,7.5,9.375,16.875,19.0625,24.375,27.1875,25,18.4375,15.1562,15.625,14.375,17.1875,15,15.3125,25.3125,24.0625,16.875,15,16.25,18.75,19.375,16.875,16.7188,17.1875,15,16.875,16.25,16.5625,17.5,23.125,23.125,19.6875,22.8125,23.75,21.875,20.625,23.75,27.5,24.375,24.6875,25.625,30.3125,39.375,51.25,49.375,53.125,55.625,65,63.125,65.625,63.75,45,43.75,43.125,51.25,51.5625,55,61.5625,57.8125,84.0625,65.9375,60,51.25,48.4375,53.125,63.75,49.375,37.8125,33.4375,26.875,29.6875,24.6875,18.4375,15.9375,15.3125,13.75,15.3125,23.75,19.375,16.875,22.1875,23.75,21.25,19.6875,17.1875,14.6875,16.25,20.9375,26.875,24.375,37.8125,41.25,34.375,50.3125,57.5,51.875,45,72.5,55.25,50.35,55,53.55,58.75,50.6,37.1,36.25,29.5,38.25,33.5,35.25,35.9,32.5,38,45.75,41.5,39.25,28.75,34,34.65,39.65,42.4,46.3,49.95,49.95,50.5,55.65,71.4,69.25,65,75,66.55,74.55,84,96.6,87,96.5,99.85,102.5,94.75,97.8,104.25,91.7,107.15,110,110,109.5,117.5,137.5,143.7,127,114.65,126.25,139.2,145.5,164.85,150.55,155.2,155,159.5,141,149.7,156.65,141.7,148.8,147.35,144.25,135.5,139.45,152.5,155.3,161,131.75,137.8,141.55,153.1,150.25,134.3,137.35,154.2,182.75,164.7,170,158.95,181.95,202.05,226.8,289.5,423.75,302.75,312.25,246.8,240,201.9,239.1,187.8,148.3,142.9,170.15,206.25,166.5,195.95,175.6,199.7,207.45,190.5,207.75,198.1,172.95,163.2,160.85,146.4,138.5,129.05,110.15,113.75,112.9,124.85,124.3,138.55,134.15,155.45,161.2,150.2,144,161.45,101.55,76.5,82.5,83.55,78.75,60.95,80.75,78.75,81,72.75,82.65,81.05,82.8,93.25,86.45,83.25,77.85,73.6,69.9,80.9,78.3,80.65,79.45,85.1,74.35,79.35,85.5,84.7,91,85.5,98.25,114.65,139.4,136.75,145.1,118.85,121.6,91.05,59.55,44,33.95,20.6,26,18,26.7,17.8,15.7,6.5,14.55,10.1,11.35,12.9,9.35,8.4,4.1,4,4.1,3.3,4.45,3.88,6.75,7.64,9.78,9.63,9.95,12.53,9.4,9.22,8.67,6.56,7.07,7.07,6.4,6.06,4.79,6.15,8.52,9.81,6.86,7.54,6.93,11.55,10.34,9.08,9.68,8.45,7.28,7.88,4.45,6.07,7.2,7.02,6.11,4.44,5.71,6.75,5.61,7.83,6.9,6.4,8.28,5.48,6,5.09,7.46,5.41,4.35,5.44,5.76,4.36,5.35,4.96,4.4,4.68,5.83,5.59,5.57,5.79,6.82,6.01,5.9,10.35,9.98,8.29,8.05,7.7,8.45,12.99,16.75,19.73,12.26,15.53,19.21,18,18.9,18.68,13.15,11.98,12.04,11.02,11.24,9.3,11.6,11.86,12.39,11,12.3,9.83,8.99,7.87,8.55,9.41,9.95,11.89,10.45,9.49,10.35,10.88,11.7,15.3,18.63,19.2,18.16,20.19,18.42,24.21,27.48,17.68,15.84,19.72,18.8,26.85,22.96,23.13,20.8,20.4,17.52,13.36,14.95,13.27,15.82,12.3],"h":[28.75,32.5,31.875,28.125,28.75,31.25,26.25,24.0625,21.25,20,18.75,10.9375,10.625,13.125,12.5,10.625,8.75,8.4375,8.75,7.5,12.5,10,7.5,8.125,9.0625,7.5,7.1875,7.5,7.1875,5.9375,6.875,7.5,8.4375,11.25,17.5,19.0625,24.375,27.5,35.625,25.4688,23.125,18.75,16.875,18.4375,21.5625,19.6875,25.625,28.75,26.5625,19.0625,16.875,21.25,22.8125,20.625,18.75,17.8125,17.8125,18.125,17.8125,17.8125,18.4375,23.75,24.6875,24.6875,23.4375,24.375,24.375,22.1875,25.625,28.125,28.125,26.875,28.75,32.1875,39.375,52.5,55,60,60.625,73.125,66.875,71.875,71.875,65.625,51.875,44.375,51.875,54.375,56.25,62.8125,64.6875,87.5,84.6875,71.25,60,54.375,55.625,67.5,64.6875,50,40.625,36.25,40,30.625,28.75,20.9375,19.375,16.25,17.1875,25.625,25.625,21.25,22.5,29.375,26.25,22.5,23.125,17.8125,18.4375,21.25,29.6875,27.5,39.6875,45.625,44.0625,54.375,65.625,62.5,61.875,75,73.125,69.25,65.75,55.5,62.4,60.5,50.6,42.25,39.35,39.5,40.75,35.9,37.9,36,39.75,46.55,47.35,41.5,40.5,37.95,34.5,41.75,43.4,48.7,50.35,52.7,53.25,57.5,68.55,72.5,69.25,75,76,77.15,84.6,99.7,100.2,98.8,104.4,122.3,109.5,103.05,105.3,106.7,106.1,116.7,112.65,112.05,118.5,141.75,151.15,148.2,129.8,131.05,141.4,146.15,168,169.9,161.2,168.75,171.25,159.8,151.3,167.65,164.7,150.2,151.5,154.95,150.7,145.1,153.95,169,161.5,162.45,139.1,145.9,154.4,159.05,152.45,153.3,164.45,184.25,197.2,178.55,177.5,186.45,204.6,237.05,288.8,426.3,453.05,343.2,315.35,249.4,263.1,248.4,263.5,215.2,173.15,186.45,219.65,211.75,193.95,205.3,213.25,245.7,214.3,220.5,222.6,206.7,180.2,180.95,166.15,170,140.1,130.35,114,121.7,134.4,133.05,138.65,138.55,156.9,162.2,165,151.6,166.35,168.15,102.55,99.4,98.7,101.05,87,81.8,88.95,89.9,92.7,82.4,92.5,90,102.3,105.8,88.4,83.4,77.85,73.95,94.3,86.75,91.1,88.25,92.1,86.55,82,93.75,94.55,94.45,91.6,104.05,115.75,143.65,142.35,145.75,147.45,128.4,121.75,94,63.1,44.95,36.1,34.2,27.35,27.2,27.15,19.85,16.5,17.75,20.35,16.9,15,13.15,9.4,8.5,6.2,4.6,4.15,5.45,4.6,7.38,8.61,10.73,9.94,11.62,13.42,12.75,10,10.28,8.95,7.88,7.56,7.11,6.59,6.07,6.39,8.89,10.72,9.9,8.22,7.85,11.7,11.7,12.32,9.84,9.98,9.39,8.7,8.13,6.8,7.58,7.65,7.28,6.53,5.81,6.94,6.93,10.7,8.06,7.65,8.24,8.5,6.95,6.02,8.48,8,6.13,5.73,6.84,5.8,6.28,5.47,5.07,5.47,6.55,6.42,5.72,6.15,6.95,6.85,6.26,10.55,11.34,10.16,8.98,9.59,8.91,13.89,18.55,21.11,22.11,16.52,21.18,21.85,19.66,21.17,18.8,13.67,13.49,13.42,11.61,11.48,11.79,12.78,13.36,12.8,13.29,13.39,10.23,9.39,8.57,9.4,10.48,11.86,12.39,10.97,11.65,11.62,12.52,15.84,19.25,22.06,21,20.73,21.64,24.7,31.17,27.49,17.77,20.7,22.09,26.88,28.1,25.85,23.58,23.44,20.82,17.79,15.14,15.22,15.14,16.12,14.31],"l":[25.625,27.1875,26.25,25,26.25,25,22.5,20,13.75,16.875,8.75,4.375,6.875,8.75,10,5.9375,4.375,5,6.25,4.375,6.875,5.625,5.9375,6.25,6.875,5,5.3125,6.25,5.3125,5.3125,5,4.6875,6.25,6.875,8.75,13.125,17.5,21.875,23.75,15,14.6875,12.1875,11.875,12.8125,14.375,13.75,15,21.0938,16.25,14.6875,14.6875,14.6875,18.4375,16.25,15,14.375,14.0625,15,13.75,15,15.625,16.875,20.3125,18.75,18.75,20.9375,21.25,20,20.625,23.125,23.75,23.75,22.8125,23.4375,30,38.125,43.125,45.625,52.5,55.625,58.75,59.375,61.25,43.75,40.625,33.125,42.5,46.875,49.375,53.75,55.625,57.8125,65,53.125,48.125,45.625,43.75,52.5,49.0625,36.5625,32.1875,26.25,25.9375,15.625,17.5,14.0625,14.6875,10.9375,12.1875,12.1875,18.75,16.25,16.875,20.9375,20.625,16.5625,16.875,13.125,12.1875,14.375,19.375,20.3125,23.4375,35.625,30.625,34.0625,47.8125,50.9375,40.625,43.75,53.25,48.25,50.3,46,49.4,44.75,32.9,34.45,24.75,26.25,31.85,29,34.1,28,30,37.5,39.25,33.25,27.5,28.75,29.75,33.05,39.5,41.45,45.25,44.75,46.25,47,55.1,62.75,61.1,60.5,64.7,66.5,73.4,83.5,87.4,83,93.25,97.15,89.2,91.7,94.15,83.05,91.7,105,98.6,98.15,99.5,113.85,132.6,121.75,101.65,114.3,126.15,127.45,140,135.5,142.4,150,151.9,127.15,129.5,147.3,134,123.95,128.9,141.6,124.2,119.85,133.65,149,139.8,131.25,125.65,134.05,139.35,143.75,125.95,123.05,136.85,154.2,157.45,160.55,142.6,154.3,165.05,194.2,220.4,283.7,284.85,248.75,219.8,121.7,143.1,159.25,187,149.7,133.1,140.65,168.6,158.85,139.4,173.05,164.6,185.7,177.35,181.1,193.35,169.15,148.15,158.8,133.35,136.35,123.4,101.4,97.7,104.1,110.2,109.2,118.4,122.95,124.3,138.5,130.7,132,139.75,93.8,77,68.45,72.45,73.45,59.6,55.25,71.55,71.25,70.5,62.8,77.75,74.75,79.4,84.8,76.3,72,68.8,64.15,68.55,70.55,74.65,77.95,77.65,72.1,71.05,79.15,80,81.75,81.1,82.85,93.5,112.1,123.2,126.75,115.8,113.9,91.5,53.5,41.95,25.05,17.9,20.6,16.15,17.35,17.7,16.45,6.25,4.95,8.55,9.1,11.25,8,4.85,4,3.2,3.4,2.75,3.2,3.45,2.64,6.5,7.18,7.52,9.35,9.23,8.91,7.94,8.32,5.52,6.17,6.3,5.75,5.8,4.01,4.73,5.99,8.34,5.92,6.5,4.51,6.74,9.51,8.78,7.61,7.32,6.53,6.76,4.21,4.45,5.62,6.43,5.97,4.26,4.17,5.43,5.1,5.54,6.46,6.25,6.26,5.03,4.51,4.05,4.9,4.16,4.08,4.24,5.44,4.29,4.26,4.35,4.24,4.37,4.64,5.16,4.67,5.36,5.77,5.41,5.05,5.89,8.94,7.88,7.29,6.88,7.16,8.2,12.97,14.12,11.88,10.68,14.6,15.6,15.76,16.99,13.03,11.69,11.26,9.71,10.4,9.15,9.07,10.74,11.17,10.29,10.04,9.73,8.29,7.74,7.07,7.81,8.84,9.48,10.28,9.42,7.74,9.09,10.84,11.05,14.09,16.81,17.15,16.47,16.27,18.13,23.34,17.74,14.65,15.15,16.89,18,20.65,20,18.03,19.5,16.01,12.84,12.44,12.12,12.86,12.31,12.21],"c":[28.125,28.125,26.875,26.875,28.125,26.25,23.75,20,18.75,18.125,8.75,10.3125,8.75,11.875,11.25,6.875,5.7812,7.5,6.25,6.875,9.6875,5.9375,6.5625,6.875,7.1875,5.625,6.25,7.0312,5.625,5.3125,5.625,6.875,7.6562,9.375,17.1875,18.75,24.375,27.3438,25.4688,18.4375,15,15.625,15,16.875,15,15.3125,25,24.375,17.8125,15,16.25,19.0625,19.375,16.875,16.7188,17.5,15.625,16.5625,16.25,16.875,17.5,23.125,24.0625,19.6875,23.125,23.4375,21.875,21.875,24.6875,28.125,24.0625,23.75,25.625,30.3125,39.375,50.9375,48.125,52.5,55.625,64.375,63.125,65,63.75,45,43.125,42.5,51.25,52.1875,54.0625,61.25,57.8125,83.75,65.625,59.6875,50.9375,47.5,53.75,64.375,49.0625,37.1875,33.4375,27.1875,29.375,25,18.75,15.3125,15.9375,14.0625,15.3125,23.4375,20,16.5625,22.5,23.125,20.625,19.6875,17.5,14.375,16.25,20.9375,27.5,23.75,37.5,40,34.6875,49.6875,56.875,51.875,43.125,73.75,54.75,50,56.25,54,58.3,51.25,36.6,35.5,29.7,37.9,33.05,35,35.85,33,38.2,46.25,41.3,38,27.6,34.2,34.5,39.75,42.2,46.45,49.65,49.9,50.5,55.5,68.55,68.4,64.25,74.25,66.8,74.65,81.5,96.5,87.4,96.5,99.35,101.75,94.05,97.3,105.2,92.15,104.6,110,108.55,110.25,117.3,137.5,143.7,126.5,114.1,126.45,138.45,145.5,164.05,150.55,153.35,152.55,160,140.5,148.45,155.4,141.7,149.3,147.1,143.8,135.75,139.5,152.6,155.3,159.75,134.15,136.9,141.75,151.8,149.85,134.3,137.65,154.2,182.75,167.5,170,158.45,181.5,201.5,227.45,286.75,422.15,305.05,324.7,250.25,247.1,209.65,236.25,190.65,152.15,149,172.3,199.15,165.25,192.5,176.65,200.4,205.45,185.65,202.85,194.95,172.6,159,160.3,149.2,138.6,126.55,108.85,112.45,111.75,122.5,122.8,138.5,132.75,154.7,160.3,150.35,143.95,159.5,101.75,77.3,91.2,83.15,76.5,60.2,80.15,79.15,87.85,74.75,82.1,80.9,82.45,91.9,85.6,82,75.6,72.95,70.6,81.25,78.3,80.65,78.65,83.85,73,79.55,85.55,84.65,91.45,85.75,98.8,114.25,139,135.95,144.2,118.3,121.9,93.1,59.2,44.3,34.05,20.2,26,17.85,26.85,17.7,16.65,6.3,15.25,9.55,11.5,12.7,9.35,8.75,4.05,3.85,4.05,3.3,4.2,4.1,6.87,7.64,9.76,9.46,9.85,12.45,9.37,9.23,8.74,6.56,7.07,7.09,6.42,6.08,4.72,6.1,8.46,9.74,6.84,7.31,6.93,11.5,10.51,9.1,9.68,8.38,7.25,7.62,4.53,6.01,7.14,6.93,6.1,4.38,5.57,6.83,5.72,7.79,6.84,6.35,8.23,5.53,5.99,5.39,7.66,5.36,4.38,5.36,5.76,4.38,5.31,4.87,4.37,4.55,5.71,5.54,5.49,5.63,6.67,6.08,5.91,10.35,9.87,8.09,8.09,7.78,8.3,13.05,17.03,19.3,12.08,15.93,19.6,17.29,18.78,18.35,13.71,12.15,12.14,10.79,11.5,9.32,11.6,12.75,12.26,11.03,12.6,9.87,8.85,7.81,8.55,9.28,10.06,11.71,10.38,9.47,10.63,11.13,11.56,15.57,18.22,18.56,17.98,20.34,18.27,23.3,27.67,17.87,16.13,19.83,18.75,26.86,23.18,24.35,19.61,21.08,17.42,13.33,14.92,13.26,14.43,12.32,14],"a":[25.2144,25.2144,24.0938,24.0938,25.2144,23.5334,21.2922,17.9302,16.8096,16.2493,7.8445,9.2453,7.8445,10.6461,10.0858,6.1635,5.1829,6.7238,5.6032,6.1635,8.685,5.323,5.8834,6.1635,6.4437,5.0429,5.6032,6.3036,5.0429,4.7627,5.0429,6.1635,6.8639,8.4048,15.4088,16.8096,21.8525,24.514,22.8331,16.5294,13.4477,14.008,13.4477,15.1286,13.4477,13.7278,22.4128,21.8525,15.9691,13.4477,14.5683,17.0898,17.3699,15.1286,14.9886,15.689,14.008,14.8485,14.5683,15.1286,15.689,20.7318,21.5723,17.6501,20.7318,21.012,19.6112,19.6112,22.1326,25.2144,21.5723,21.2922,22.9731,27.1755,35.3002,45.6661,43.1446,47.0669,49.8685,57.713,56.5923,58.2733,57.1526,40.343,38.6621,38.1018,45.9462,46.7867,48.4677,54.9114,51.8296,75.0829,58.8336,53.5106,45.6661,42.5843,48.1875,57.713,43.9851,33.339,29.9771,24.3739,26.335,22.4128,16.8096,13.7278,14.2882,12.6072,13.7278,21.012,17.9302,14.8485,20.1715,20.7318,18.4906,17.6501,15.689,12.8874,14.5683,18.7707,24.6541,21.2922,33.6192,35.8605,31.0978,44.5454,50.9891,46.5066,38.6621,66.1178,49.084,44.8256,50.4288,48.4116,52.2666,45.9462,32.8123,31.8262,26.6264,33.9778,29.6297,31.3779,32.14,29.5849,34.2468,41.4637,37.0259,34.0675,24.7437,30.6607,30.9297,35.6364,37.8328,41.643,44.5118,44.7359,45.2739,49.7564,61.4559,61.3214,57.6009,66.566,59.887,66.9246,73.0657,86.5134,78.3551,86.5134,89.0685,91.2201,84.317,87.2306,94.3131,82.6136,93.7752,98.6163,97.3164,98.8404,105.1609,123.2704,128.8288,113.4088,102.292,113.3639,124.1221,130.4425,147.0728,134.9699,137.4801,136.7629,143.4419,125.9599,133.0872,139.318,127.0358,133.8492,131.8769,128.9184,121.7015,125.0634,136.8077,139.2283,143.2178,120.2671,122.7325,127.0806,136.0905,134.3423,120.4016,123.4049,138.2422,163.8376,150.1658,152.407,142.0523,162.7169,180.6472,203.9117,257.0748,378.4625,273.481,291.0974,224.3521,221.5281,187.9537,211.801,170.92,136.4043,133.5803,154.469,178.5404,148.1486,172.5786,158.3688,179.661,184.1884,166.4375,181.8575,174.775,154.738,142.5454,143.7109,133.7596,124.2566,113.4536,97.5853,100.8128,100.1852,109.8227,110.0917,124.1669,119.012,138.6904,143.7109,134.7906,129.0529,142.9937,91.2201,69.3004,81.7619,74.545,68.5832,53.97,71.8554,70.9589,78.7586,67.0143,73.6036,72.5278,73.9174,82.3895,76.7414,73.514,67.7763,65.4006,63.2937,72.8416,70.1969,72.829,71.023,75.7187,65.9209,72.4647,77.9303,77.1105,83.9252,78.6942,90.6704,105.4965,128.3502,125.5339,133.7996,109.7676,113.108,86.845,55.2226,41.3236,32.2783,19.1489,24.6471,16.9212,25.4529,16.779,15.7836,5.9722,14.4565,9.0531,10.9016,12.0392,8.8635,8.2947,3.8393,3.6497,3.8393,3.1283,3.9815,3.8867,6.5125,7.2425,9.2522,8.9678,9.3375,11.8022,8.8824,8.7497,8.2852,6.2187,6.7021,6.7211,6.0859,5.7636,4.4744,5.7826,8.0198,9.2332,6.4841,6.9296,6.5694,10.9016,9.9631,8.6265,9.1763,7.944,6.8728,7.2235,4.2943,5.6973,6.7685,6.5694,5.7826,4.1521,5.2802,6.4746,5.4224,7.3847,6.4841,6.0196,7.8018,5.2423,5.6783,5.1095,7.2614,5.0811,4.1521,5.0811,5.4603,4.1521,5.0337,4.6166,4.1426,4.3132,5.4129,5.2517,5.2043,5.3371,6.3229,5.7636,5.6025,9.8115,9.3564,7.669,7.669,7.3752,7.8681,12.371,16.1439,18.2958,11.4514,15.1011,18.5801,16.3903,17.8028,17.5141,13.0855,11.5965,11.7059,10.4041,11.0887,9.1081,11.3362,12.4601,12.1077,10.8929,12.4434,9.87,8.85,7.81,8.55,9.28,10.06,11.71,10.38,9.47,10.63,11.13,11.56,15.57,18.22,18.56,17.98,20.34,18.27,23.3,27.67,17.87,16.13,19.83,18.75,26.86,23.18,24.35,19.61,21.08,17.42,13.33,14.92,13.26,14.43,12.32,14],"v":[20100,58520,229800,116780,118200,206980,99880,67500,124040,166000,149600,282160,130060,446220,83460,109600,111820,116120,77860,237180,322680,238780,153580,124220,72240,100720,57060,40860,26500,23600,48700,86140,86540,344420,527520,418360,671740,834760,1573520,487080,509260,508500,230360,332460,382460,324000,906020,764380,686160,303420,303240,656460,468040,276100,232360,241860,218120,316300,211740,372440,381760,742380,699700,476940,454420,535040,311420,297040,565980,544160,422020,400720,616880,1470780,1321720,1911440,1310700,1167820,1725160,1108640,1228820,1716360,606660,873320,922020,894680,751740,709420,682500,762040,761360,1901060,802220,752980,540260,792920,733740,649040,546160,354140,481820,633060,415420,913800,374020,825580,290440,299840,508020,677960,412040,281060,393600,498400,219720,374280,400220,567380,471780,482360,742460,290980,910800,897680,519580,718220,1258140,731300,701560,1194180,1154060,988220,938060,846680,893140,613960,697840,719200,508540,946140,441160,519320,388080,309120,384120,520220,307720,269120,265920,271060,237760,312480,211960,298480,325760,459120,633260,1350940,1559360,2022880,1409740,1211580,1063900,1184840,1004340,1490380,954600,1052760,1068220,1644300,1358280,1503880,1618100,1994120,1394420,1522520,2025280,1662360,1580140,1715220,2576200,1989600,2899400,1609360,2097380,2679520,3290580,3148980,1753900,1785280,2832240,2984780,2438360,1605420,2490640,2584620,1516780,1570180,1717520,1822760,1677920,2693460,2126680,2433480,2415320,1671500,2115660,1852560,2201460,2839100,1416760,1945380,2835160,2080400,2504280,2194720,3295960,2993740,4365520,7011980,8387520,5347540,6435380,8495960,4529560,4735220,4422880,4070960,4256100,4981100,4438840,4797260,3634740,3144600,2944780,2600520,3374020,2306720,2264260,4380420,5863220,4025760,4476900,4243360,3705240,4129660,3879660,3277380,3115580,4293120,3158240,3742020,5212060,3321540,4627680,4754600,3159820,7048520,5935460,4602980,5527120,6253480,7593160,12105940,9672060,9113120,9974240,6680500,7018040,5067920,4635680,5918700,4181360,3465600,6046240,5734900,6562900,7156660,4967800,2864860,4022940,3881480,3471880,4454220,5578140,3990440,4352980,5752140,5249760,6935400,6320340,4303040,4532980,4843460,4167120,10703900,11054140,16106720,10943240,12882140,12676360,8696620,9435140,8769740,10247220,11471060,7224180,5842920,3439120,4913100,6122380,7426300,15512520,4789180,3517560,6072200,2897500,22100400,15257600,14534600,17309900,11255800,10347400,11041000,11794000,5442400,8683600,5157500,3370900,3296600,3056000,6909400,6006000,7626300,8978100,14067700,9658300,28114900,16764100,13181600,13255300,11283400,8611500,8524800,8638100,11268500,6695700,6494400,5830100,3743800,5337800,13268900,10975000,9104200,25118300,9717100,10420500,10265000,10327700,6872100,9058900,12239900,51282300,39790100,33368900,50518900,52406200,51761100,67146000,68205900,56963700,73979000,62442700,35903900,45227700,90374800,43263700,55923200,89357600,76692800,53872700,65555500,79237400,79341500,88422000,78023300,85664000,82904700,72644500,82624800,73490000,74184100,70260600,85347800,77941800,141295600,109261200,67557100,84194700,83807300,49750700,71100300,76030300,81125200,64890100,91945500,96613100,107163000,96369000,75430600,66329700,63025000,64657400,90414000,50104300,45531600,41949900,43765000,54024100,44368800,45341200,54265300,39812400,53675000,58936000,50595500,59629000,61210200,64011300,57622800,54092700,49743500,47780000,42858400,61508500,56912600,56774400,40536100,64958500,28938136]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[25.625,28.125,27.5,22.5,17.5,8.75,7.5,6.25,6.5625,7.5,7.0312,5.625,9.375,24.375,18.4375,14.375,15.3125,16.875,18.75,16.7188,16.875,17.5,19.6875,21.875,27.5,25.625,51.25,55.625,65.625,43.75,51.5625,57.8125,60,53.125,37.8125,29.6875,15.9375,15.3125,16.875,21.25,14.6875,26.875,41.25,57.5,72.5,55,50.6,29.5,35.25,38,39.25,34.65,46.3,50.5,69.25,66.55,96.6,99.85,97.8,107.15,109.5,143.7,126.25,164.85,155,149.7,148.8,135.5,155.3,137.8,150.25,154.2,170,202.05,423.75,246.8,239.1,142.9,166.5,199.7,207.75,163.2,138.5,113.75,124.3,155.45,144,76.5,78.75,78.75,82.65,93.25,77.85,80.9,79.45,79.35,91,114.65,145.1,91.05,33.95,18,15.7,10.1,9.35,4,4.45,7.64,9.95,9.22,7.07,6.06,8.52,7.54,10.34,8.45,4.45,7.02,5.71,7.83,8.28,5.09,4.35,4.36,4.4,5.59,6.82,10.35,8.05,12.99,12.26,18,13.15,11.02,11.6,11,8.99,9.41,10.45,10.88,18.63,20.19,27.48,19.72,22.96,20.4,14.95,12.3],"h":[28.75,32.5,31.25,24.0625,18.75,13.125,8.75,12.5,9.0625,7.5,7.1875,11.25,24.375,35.625,23.125,21.5625,28.75,21.25,22.8125,18.125,18.4375,24.6875,24.375,28.125,28.75,52.5,60.625,73.125,71.875,54.375,64.6875,87.5,60,67.5,40.625,30.625,19.375,25.625,29.375,23.125,29.6875,45.625,65.625,75,73.125,62.4,50.6,40.75,39.75,47.35,40.5,48.7,53.25,72.5,76,99.7,104.4,122.3,106.7,116.7,151.15,148.2,168,169.9,171.25,167.65,154.95,169,162.45,159.05,164.45,197.2,204.6,426.3,453.05,263.1,263.5,219.65,213.25,245.7,222.6,180.95,140.1,134.4,156.9,165,168.15,101.05,88.95,92.7,102.3,105.8,94.3,91.1,92.1,94.55,115.75,145.75,147.45,94,36.1,27.2,20.35,16.9,9.4,5.45,8.61,11.62,13.42,10.28,7.56,8.89,10.72,11.7,12.32,9.39,7.65,7.28,10.7,8.24,8.5,8.48,6.84,6.28,6.55,6.95,10.55,11.34,13.89,22.11,21.85,21.17,13.67,11.79,13.36,13.39,9.4,12.39,11.65,19.25,22.06,31.17,27.49,28.1,25.85,20.82,16.12,14.31],"l":[25.625,25,22.5,13.75,4.375,5.9375,4.375,4.375,5.9375,5,5,4.6875,8.75,15,11.875,12.8125,15,14.6875,15,14.0625,13.75,16.875,18.75,20,22.8125,23.4375,43.125,55.625,40.625,33.125,49.375,53.125,43.75,36.5625,25.9375,14.0625,10.9375,12.1875,16.875,13.125,12.1875,20.3125,30.625,40.625,48.25,44.75,24.75,26.25,28,33.25,27.5,33.05,44.75,47,60.5,66.5,83,89.2,83.05,98.15,99.5,101.65,126.15,135.5,127.15,123.95,124.2,119.85,125.65,134.05,123.05,154.2,142.6,194.2,219.8,121.7,133.1,140.65,139.4,177.35,148.15,133.35,97.7,104.1,118.4,130.7,77,68.45,55.25,62.8,74.75,72,64.15,70.55,71.05,79.15,81.1,112.1,91.5,25.05,16.15,16.45,4.95,8,3.2,2.75,2.64,7.18,7.94,5.52,5.75,4.01,5.92,4.51,7.32,4.21,4.45,4.17,5.1,6.25,4.05,4.08,4.24,4.24,4.37,4.67,5.05,7.29,6.88,11.88,10.68,13.03,9.71,9.07,10.29,8.29,7.07,8.84,7.74,10.84,16.47,16.27,14.65,16.89,18.03,12.44,12.12,12.21],"c":[28.125,26.875,23.75,18.125,8.75,6.875,6.25,5.9375,7.1875,7.0312,5.625,9.375,24.375,18.4375,15,15.3125,17.8125,19.0625,16.7188,16.5625,17.5,19.6875,21.875,28.125,25.625,50.9375,55.625,65,43.125,52.1875,57.8125,59.6875,53.75,37.1875,29.375,15.3125,15.3125,16.5625,20.625,14.375,27.5,40,56.875,73.75,56.25,51.25,29.7,35,38.2,38,34.5,46.45,50.5,68.4,66.8,96.5,99.35,97.3,104.6,110.25,143.7,126.45,164.05,152.55,148.45,149.3,135.75,155.3,136.9,149.85,154.2,170,201.5,422.15,250.25,236.25,149,165.25,200.4,202.85,159,138.6,112.45,122.8,154.7,143.95,77.3,76.5,79.15,82.1,91.9,75.6,81.25,78.65,79.55,91.45,114.25,144.2,93.1,34.05,17.85,16.65,9.55,9.35,3.85,4.2,7.64,9.85,9.23,7.07,6.08,8.46,7.31,10.51,8.38,4.53,6.93,5.57,7.79,8.23,5.39,4.38,4.38,4.37,5.54,6.67,10.35,8.09,13.05,12.08,17.29,13.71,10.79,11.6,11.03,8.85,9.28,10.38,11.13,18.22,20.34,27.67,19.83,23.18,21.08,14.92,12.32,14],"a":[25.2144,24.0938,21.2922,16.2493,7.8445,6.1635,5.6032,5.323,6.4437,6.3036,5.0429,8.4048,21.8525,16.5294,13.4477,13.7278,15.9691,17.0898,14.9886,14.8485,15.689,17.6501,19.6112,25.2144,22.9731,45.6661,49.8685,58.2733,38.6621,46.7867,51.8296,53.5106,48.1875,33.339,26.335,13.7278,13.7278,14.8485,18.4906,12.8874,24.6541,35.8605,50.9891,66.1178,50.4288,45.9462,26.6264,31.3779,34.2468,34.0675,30.9297,41.643,45.2739,61.3214,59.887,86.5134,89.0685,87.2306,93.7752,98.8404,128.8288,113.3639,147.0728,136.7629,133.0872,133.8492,121.7015,139.2283,122.7325,134.3423,138.2422,152.407,180.6472,378.4625,224.3521,211.801,133.5803,148.1486,179.661,181.8575,142.5454,124.2566,100.8128,110.0917,138.6904,129.0529,69.3004,68.5832,70.9589,73.6036,82.3895,67.7763,72.8416,71.023,72.4647,83.9252,105.4965,133.7996,86.845,32.2783,16.9212,15.7836,9.0531,8.8635,3.6497,3.9815,7.2425,9.3375,8.7497,6.7021,5.7636,8.0198,6.9296,9.9631,7.944,4.2943,6.5694,5.2802,7.3847,7.8018,5.1095,4.1521,4.1521,4.1426,5.2517,6.3229,9.8115,7.669,12.371,11.4514,16.3903,13.0855,10.4041,11.3362,10.8929,8.85,9.28,10.38,11.13,18.22,20.34,27.67,19.83,23.18,21.08,14.92,12.32,14],"v":[20100,405100,425060,357540,561820,639280,305800,798640,350040,198640,98800,517100,1617620,2895360,1248120,1038920,2356560,1263120,976500,776280,965940,1919020,1300880,1407180,1439620,4703940,4203680,4053820,2402000,2355840,2205900,3456260,2066920,1549340,1530300,2113400,1098300,1371060,1111720,1341880,1696600,2099460,2495940,2627040,3080340,2353780,1925580,1906620,1081320,1097060,774740,822920,1418140,4933180,3685220,3679560,3075580,4506460,5006640,5210160,5871560,6498360,8067480,6688160,8255380,6680680,4804480,6194140,6975480,5639720,6457320,6860940,7994960,14371240,20170440,17760740,12749940,14217200,9724120,8281260,12507900,12746020,11714560,10686080,12112320,12703820,16143800,16383580,29371160,25767860,16721640,13565660,18344040,14989320,11376300,14022800,15354880,17558780,13543560,37864760,36501740,26901500,28942460,14195140,29061200,14378940,40255500,43100300,33182400,19283500,9723500,20541700,32704100,58060600,33150200,28431400,19020200,22350500,45197500,30402600,26258700,103312300,136294000,187113000,193385400,171506400,188544500,196121000,247000900,246592000,228759300,229792500,328498600,235559100,196881300,237960800,300145100,204785300,205175700,131246500,143734100,147752700,169160500,182844300,151616200,161279500,162269000,28938136]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[25.625,17.5,6.5625,9.375,15.3125,16.875,27.5,65.625,60,15.9375,14.6875,72.5,35.25,46.3,96.6,109.5,155,155.3,170,239.1,207.75,124.3,78.75,77.85,91,33.95,9.35,9.95,8.52,4.45,8.28,4.4,8.05,13.15,8.99,18.63,22.96],"h":[32.5,18.75,11.25,35.625,28.75,28.125,73.125,87.5,67.5,29.375,75,73.125,48.7,99.7,122.3,169.9,171.25,197.2,453.05,263.5,222.6,168.15,105.8,94.55,147.45,36.1,11.62,13.42,12.32,10.7,8.5,11.34,22.11,13.67,19.25,31.17,25.85],"l":[13.75,4.375,4.6875,8.75,14.0625,13.75,22.8125,33.125,14.0625,10.9375,12.1875,24.75,27.5,44.75,83,99.5,119.85,123.05,121.7,133.1,97.7,68.45,55.25,64.15,25.05,4.95,2.64,4.01,4.21,4.17,4.05,4.37,6.88,8.29,7.07,14.65,12.12],"c":[18.125,5.9375,9.375,15.3125,16.5625,28.125,65,59.6875,15.3125,14.375,73.75,35,46.45,96.5,110.25,152.55,155.3,170,236.25,202.85,122.8,76.5,75.6,91.45,34.05,9.35,9.85,8.46,4.53,8.23,4.37,8.09,13.71,8.85,18.22,23.18,14],"a":[16.2493,5.323,8.4048,13.7278,14.8485,25.2144,58.2733,53.5106,13.7278,12.8874,66.1178,31.3779,41.643,86.5134,98.8404,136.7629,139.2283,152.407,211.801,181.8575,110.0917,68.5832,67.7763,83.9252,32.2783,8.8635,9.3375,8.0198,4.2943,7.8018,4.1426,7.669,13.0855,8.85,18.22,23.18,14],"v":[1207800,2305540,1164580,6800020,5372460,5593020,14401060,10420000,7259960,4922960,8919040,9266320,3776040,13716100,17798840,27125560,25934680,25933460,60297380,44972520,47654560,57343520,85426320,58732460,84321980,106540840,126795940,82731100,152346300,116970800,452978000,749557300,952144700,998899800,841352600,643491600,504102836]}},"actions":[{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"split","label":"S","title":"2016-08-01 · 1:5 reverse split"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.09 vs $0.04 est. (+125.0%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $0.16 vs $0.11 est. (+45.5%) · ▼ 6.1% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.15 vs $0.23 est. (−34.8%) · ▼ 13.5% next session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.03 vs $0.02 est. (+50.0%) · ▲ 0.7% next session","tone":"up"}]}