{"ticker":"CRI","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[67.51,67.17,66.02,65.86,64,57.25,56.39,55.77,55.53,54.76,54,53.33,53.87,52.89,52.21,50.61,54.13,53.44,53.52,53.93,52.91,51.87,51.74,51.26,53.01,53.95,54.44,54.93,54.96,54.85,56.64,56.04,57.11,56.36,55.4,54.29,54.99,54.64,55.21,55.34,56.19,56.82,54.98,54.47,53.93,55.12,55.27,55.36,53.99,53.21,54.8,53.91,55,54.57,51.11,50.74,51.75,53.31,54.45,53.63,54.05,54.06,54.5,54.09,54.91,54.56,54.73,54.12,53.38,54.21,52.53,52.27,50.82,51.29,50.43,50.32,51.82,52.07,51.83,52.05,52.8,51.55,52.2,51.75,52.27,44.72,43.71,42.94,42.11,41.63,41.49,41.2,41.06,40.62,40.99,44.25,41.27,41.27,39.93,39.51,41.05,41.03,40.2,40.65,41.33,42.65,41.7,41.56,40.69,39.95,41.16,40.6,39.27,35.28,36.72,36.27,32.53,38.32,36.62,37.73,36.71,35.8,35.67,35.96,36.28,38.3,37.52,36,33.12,32.84,32.77,33.18,33.59,34.57,33.32,33.23,33.37,34.43,36.63,36.44,35.42,35.53,36.71,36.28,36.5,32.98,32.02,31.11,32.17,32.84,33.96,31.97,31,30.21,31.36,31.14,31.73,32.31,32.19,33.05,31.67,31.46,31.7,31.34,30.61,30.09,30.37,30.62,30.93,30.42,30.97,30.15,29.89,32.12,32.13,31.08,31.45,32.15,32.68,32.76,32.87,32.02,30.89,30.29,30.81,30.79,31.65,33.92,33.33,25.91,26.08,26.19,25.74,24.55,24.11,24.19,24.77,25.45,26,25.43,25.75,24.23,25.06,25.51,26.55,26.17,26.06,25.51,25.08,25.58,26.56,26.3,27.28,28.44,28.44,28.25,29.02,28.36,28.17,28.61,29.06,28.8,29.04,29.77,29.91,31.18,32.06,31.87,31.81,31.09,29.76,29.66,29.16,28.33,29.2,28.26,28.66,28.81,29.68,29.92,29.97,29.45,29.99,29.33,27.67,29.66,31.69,30.52,30.46,29.92,29.66,30.69,31.37,31.78,29.6,32.84,31.37,31.22,31.72,30.86,30,29.67,32.07,30.98,32.37,32.73,33.56,33.11,32.55,32.04,30.06,28.59,28.7,29.69,29.51,30.21,30.95,32.04,31.64,31.7,31.55,31.71,31.1,31.99,31.01,31.86,32.52,33.1,32.2,32.21,32.56,32.57,32.25,32.32,32.13,31.9,31.85,31.48,32,32.03,32.65,33.19,33.19,35.17,34.27,36.55,36.01,36.03,36.31,36.52,36.63,35.41,37.04,38.69,37.68,35.63,35.11,34.82,32.77,33.51,35.05,36.39,37,37.73,38.14,37.05,37.27,38.22,38.42,38.5,40.59,40.33,41.65,41.93,43.77,42.76,42.18,42.08,36.42,33.26,34.71,35.86,35.07,35.06,33.71,32.8,34,33.91,34.98,34.98,34.89,34.11,34.15,35.02,34.75,33.87,35.06,34.57,34.06,35.13,35.28,35.8,35.23,35.88,35.64,35.85,35.72,36.91,34.32,34.68,34.64,36.28,37.88,38.43,40,39.38,38.93,38.08,37.42,38.51,37.06,36.55,34.99,33.42,33.3,34.77,37.8,35.83,35.48,32.65,33.28,34.01,33.7,34.52,35.48,35.74,36.83,37.48,37.25,39.34,39.16,39.86,38.01,38.4,39.33,39.02,37.97,38.61,39.56,39.7,39.81,42.45,42.71,42.11,42.58,42.15,42.37,41.08,43.05,43.03,42.76,42.18,41.59,40.28,41.11,40.15,39.49,39.27,37.97,39.16,40.38,39.16,38.01,38.35,39.21,38.02,38.33,38.94,37.61,36.03,39.42,39.28,38.6,38.37,38.11,39.54,38.89,39.49,39.54,40.19,40.13,40.25,39.97,39.3,38.9,38.12,38.02,37.3,36.47,36.4,35.53,34.24,33.68,33.92,33.68,33.4,31.27,32.16,32.85,32.9,33.6,32.76,31.49,30.53,30.08,30.7,29.35,29.67,29.38,30.05,31.57,31.17,30.3,30.39,31.3,31.16,31.44,31.22,32.07,31.38,32.35,33.48,32.02,32.34,30.9,32.01,31.52,31.96,32.7,31.55,32.85,33.55],"h":[67.83,67.68,66.6,66.65,64.12,58.11,57.51,56.83,55.53,55.03,55.12,54.27,54.38,53.69,52.45,52.91,54.64,54.4,54.63,53.93,52.91,52.41,51.74,52.5,54.37,55.37,55.28,55.81,55.1,57.29,56.91,57.17,57.33,56.37,55.6,55.52,55.36,55.53,56.16,57.59,58.13,56.84,55.54,55.98,55.53,55.51,56.26,55.86,54.05,54.52,55.49,54.57,56.89,55.03,51.61,52.03,53.35,54.14,54.69,54.02,54.24,55.35,54.86,55.3,55.13,54.87,55.71,54.21,55.14,54.85,52.68,52.88,51.24,51.84,50.74,52.32,53.26,52.76,52.38,53.16,53.3,52.33,53.66,52.5,54.58,46.6,44.99,43.81,42.27,43.48,42.09,42.06,41.94,41.8,44.27,44.25,41.69,41.5,40.24,41.17,41.27,41.53,41.76,41.79,42.7,42.65,42.08,41.94,41.32,41.21,41.6,42.18,40,38.05,37.4,36.27,39.22,38.59,37.72,37.95,37.03,36.28,36.75,36.13,37.16,39.19,38.5,36.76,34.07,34.28,33.48,34.14,35.04,34.61,33.57,33.46,34.98,34.84,38.4,36.46,36.13,36.48,37.67,36.91,37.6,33.7,32.99,31.79,32.46,33.89,33.97,32.12,31.18,31.6,32.1,31.94,32.17,32.4,33.5,33.08,32.12,32.27,31.78,31.83,30.96,30.89,30.55,31.4,31.09,30.6,31.28,30.56,33.06,32.36,32.4,32.4,32.29,32.65,33.99,33.11,32.87,32.14,31.08,30.78,30.9,31.55,33.71,34.22,34.08,26.59,27.39,26.36,25.74,24.76,24.22,24.78,25.4,25.72,26,25.7,25.77,25.09,26.17,26.33,26.76,26.36,26.41,26.09,25.41,26.97,26.91,27.26,28.47,28.75,28.8,29.04,29.65,28.83,29.71,28.91,29.06,29,30.16,30.18,31.59,31.85,33.08,32,31.84,31.11,30.19,30.87,29.22,29.23,29.2,28.66,29.18,29.62,30.61,30.36,30.33,30.32,30.2,29.33,29.82,31.44,31.98,31.14,31.12,30.11,31.29,31.6,32.43,32.8,34.94,34.25,32.5,33.04,31.97,31.31,30.3,32.6,32.66,31.79,32.83,33.52,34.68,34.03,33.08,32.43,30.35,29.29,29.99,30.3,29.99,32.12,32.74,32.15,32.44,31.99,32.35,31.84,32.67,32.04,32.18,34.12,33.14,34.16,32.45,33.08,33.25,33.38,32.76,32.67,32.13,31.94,32.23,31.88,32.66,32.54,33.46,34.08,35.31,36.25,35.77,38.88,36.82,36.6,37.24,37.15,36.63,35.77,38.41,39.4,38.43,35.84,35.62,34.82,33.96,35.04,36.4,37.89,38.88,38.56,38.84,37.7,38.61,38.88,39.4,40.18,41.15,41.58,42.26,44.44,43.8,43.47,42.46,42.72,37.17,35.78,36,36.43,35.43,35.2,33.71,35.04,34.79,35.18,35.31,35.49,35.71,35.22,35.43,35.35,35.61,34.93,35.35,35.48,34.89,35.25,36.49,36.41,36.35,36.33,36.59,36.92,37.16,36.91,35.04,35.52,36.42,37.97,39.72,39.42,41.09,39.5,39.27,38.5,38.57,39,37.37,36.79,35.31,35.1,34.16,39.47,38.99,36.35,35.48,33.56,33.86,34.76,33.91,36.08,36.31,37.38,37.93,37.99,38.43,41,41.32,39.88,38.64,39.84,39.74,39.26,38.45,39.77,40.49,40.07,41.72,43.47,43.19,42.69,43.62,43.35,42.66,43.1,44.28,43.66,43.56,42.41,41.59,41.53,41.46,40.92,40.1,39.63,39.63,40.45,41.71,39.26,39.66,39.95,40.48,38.46,39.21,39.46,37.82,38.83,39.88,39.72,38.98,39.62,38.9,41.26,40.21,39.97,41.01,40.53,41.22,40.48,40.11,39.54,39.07,38.21,38.83,38.03,36.47,36.92,35.81,34.62,34.6,34.02,34,33.4,32.68,32.75,33.49,33.59,33.73,32.9,31.8,31.03,31.34,30.82,30.1,30.08,29.8,30.75,32.07,31.17,30.48,31.33,31.85,31.45,31.54,31.92,32.2,32.44,33.94,33.48,32.77,32.75,32.18,32.43,31.73,32.92,32.99,32.9,33.84,33.67],"l":[66.3,66.07,65.44,65.56,56.87,56.27,55.43,55.3,53.53,53.4,53.44,53.33,51.98,52.12,50.27,50.61,52.09,52.88,52.92,52.38,51.77,51.21,50.55,50.75,52.93,53.71,54.25,54.86,54.33,54.57,55.8,55.97,55.3,54.45,53.16,54.06,53.79,53.99,54.47,55.29,56.17,54.93,54.58,54.19,53.65,54.19,55.27,54.36,52.78,53.07,53.72,53.26,54.97,51.71,50.25,50.32,50.82,52.73,53.09,52.94,53.04,53.83,53.76,54.07,54.01,52.42,53.72,53.05,53.22,53.5,50.27,51.09,50.11,50.22,49.68,49.65,51.69,51.22,51.01,50.88,50.61,51.36,51.69,51.37,52.06,42.55,41.94,41.59,40.76,41.27,40.82,40.35,39.89,40.53,40.98,40.6,40,39.48,39.25,38.84,39.9,40.08,39.93,40.24,41.15,41.05,40.96,40.67,40.12,39.95,40.33,40.6,35.16,34.4,34.76,32.54,32.12,35.31,35.92,35.45,35.49,35.16,35.67,34.91,35.88,36.89,37.1,33.55,32.4,32.59,32.04,32.73,33.32,33.63,32.45,32.42,33.1,34.02,35.49,35.17,34.91,34.95,36.09,35.84,36.5,31.46,31.82,31.07,31.41,32.26,31.6,31.15,29.75,29.62,31.11,30.96,31.46,31.72,32.16,32.1,31.26,30.86,30.77,30.65,29.82,29.92,29.36,30.36,29.96,30.1,29.61,29.73,29.75,31.11,31.29,30.9,30.68,31.78,32.62,32.13,31.62,30.56,29.67,30.03,30.25,30.79,31.63,33.37,32.58,23.5,25.66,25.29,24.39,24.1,23.38,23.68,24.6,24.94,25.11,25,23.93,23.98,24.86,25.25,25.98,25.54,25.37,25.3,24.71,25.48,26.21,26.2,27.08,27.8,28.19,28.09,28.05,27.9,28.17,28.27,28.38,28.07,28.98,29.5,29.73,30.7,31.17,31.27,30.91,29.53,29.43,28.95,28.09,28.15,28.13,27.66,28.17,28.58,29.47,29.65,28.94,28.98,29.16,27.15,27.67,29.43,30.66,30,29.49,29.19,29.54,30.69,31.16,31.31,28.56,31.09,31.05,31.08,31.09,30,29.4,29.67,30.47,30.53,31.93,32.36,33.17,32.87,32.33,30.18,28.48,27.86,28.52,28.84,29.01,30.15,30.76,31.72,31.25,31,31.54,31.06,31.03,31.02,31.01,31.74,32.3,32.34,31.47,31.98,31.8,32.38,31.52,31.29,31.18,31.31,31.31,31.11,31.72,31.84,32.26,33.14,33.19,34.3,34,34.32,35.3,35.5,36.01,35.93,35.19,34.25,36.74,37.7,35.17,34.97,34.19,32.71,32.24,33.37,34.9,36.16,37,37.34,36.66,35.98,37.27,37.47,37.28,38.38,39.78,40.33,41.07,41.7,40.64,42.2,40.91,41.3,32.54,32.8,33.93,34.83,34.43,33.76,31.69,32.8,33.96,33.17,34.15,34.42,34.3,33.81,33.91,33.82,34.32,33.87,33.93,34.21,33.87,34.41,35.07,35.42,34.47,35.43,34.29,34.07,35.46,35.32,34.11,34.61,34.38,36.28,37.69,38.43,38.73,38.54,37.5,36.83,37.2,37.1,36.37,35.9,32.57,32.92,33.3,34.77,35.69,35.21,32.6,32.16,32.42,33.44,33.2,34.11,34.67,35.07,36.29,36.81,37.13,39.15,39.07,38.43,37.47,38.3,38.45,36.9,37.37,38.22,39.25,39.13,39.48,42.03,41.69,41.06,41.2,41.91,40.89,40.67,42.56,42.48,41.85,41.28,40.8,40.24,40.36,38.82,38.79,37.68,37.46,38.72,38.5,37.49,37.76,38.35,37.7,37.41,37.99,38.26,36.89,36.03,38.22,38.95,37.47,37.2,35.44,39.45,38.54,38.84,38.74,39.64,39.74,39.44,38.85,38.62,38.24,37.5,37.49,36.95,35.24,35.46,33.96,33.61,33.45,33.2,33.45,32.05,31.2,31.8,31.57,32.35,32.17,31.98,30.02,30.09,30.08,28.86,29.03,29,29.25,29.3,30.34,29.69,29.66,30.27,30.54,30.78,31,31.09,31.24,31.38,32.32,32.36,31.77,31.98,30.88,31.56,30.98,31.96,31.35,31.55,32.62,32.41],"c":[67.28,66.35,65.55,65.69,56.95,56.39,55.81,55.6,54.7,54.02,53.7,54,52.61,52.27,50.33,52.68,52.42,53.71,53.29,52.84,52.33,52,50.97,52.43,53.97,55.28,54.76,55.01,54.57,56.85,56.32,57.01,55.86,54.84,54.16,54.92,54.55,55.43,55.69,56.09,56.84,55.01,54.62,55.64,55.2,55.51,55.86,54.43,52.78,54.19,53.81,54.37,55.09,51.73,51.04,51.77,53.04,53.35,53.79,53.83,53.56,54.72,54.77,54.62,54.13,54.6,53.92,53.19,54.81,53.92,52.19,51.2,50.7,50.45,50.4,52.21,52.96,51.8,51.72,52.88,51.85,51.92,51.87,52.05,52.06,43.67,42.32,42.15,41.27,42.02,40.85,41.1,40.86,41.53,43.96,41.5,41.55,39.88,39.79,41.09,40.94,40.38,40.84,40.89,42.61,41.71,41.72,41.28,40.46,40.9,41.06,42.12,35.57,37.18,35.8,32.9,38.98,36.88,37.18,36.72,35.91,35.43,36.37,35.96,36.91,37.27,38.23,33.87,32.9,33.9,33.05,33.34,34.96,33.84,32.78,32.77,34.43,34.15,35.86,35.65,35.71,36.29,37.09,36.39,36.77,32.13,32.36,31.39,32.44,33.5,32.2,31.37,30.13,31.55,31.58,31.35,31.79,31.88,32.59,32.25,31.92,31.14,31.57,30.65,29.83,30.78,30.36,31.15,30.21,30.52,30.05,30.13,31.85,32.19,31.49,31.43,32.11,32.47,33.11,32.84,31.87,30.76,30.2,30.41,30.42,31.41,33.48,33.93,32.75,26.3,26.53,25.59,24.66,24.24,23.65,24.77,25.29,25.35,25.7,25.36,24.02,24.88,26.17,26.29,26.07,25.69,25.56,25.44,25.32,26.29,26.67,26.9,28.23,28.3,28.56,29.02,28.63,28.62,28.74,28.9,28.94,28.58,30.12,29.6,31.35,31.76,31.35,31.8,31.27,29.53,29.51,29.6,28.22,29.2,28.55,28.22,29.03,29.6,29.89,29.85,28.97,30.19,29.31,27.46,29.74,31.18,30.71,30.48,29.69,29.66,30.85,31.13,31.78,32.35,32.98,31.52,31.41,32.03,31.4,30.37,29.7,32.01,31.08,31.7,32.59,33.44,33.21,33.09,32.47,30.54,28.54,28.61,29.4,30.25,29.93,31.2,32.28,31.91,31.48,31.58,32.14,31.2,31.87,31.11,31.75,33.35,33.06,32.45,32.23,32.69,32.12,32.49,31.96,32.05,31.69,31.71,31.68,31.8,32.03,32.43,33.2,33.27,35.06,34.35,34.64,35.64,35.63,36.34,36.78,36.74,36.23,35.16,38.17,37.77,35.66,35.2,34.86,33.03,33.61,34.61,36.39,36.8,38.46,37.93,36.79,37.61,37.98,37.82,38.13,40.05,40.8,41.03,42.03,44.37,42.63,42.39,41.92,42.07,33.55,34.95,35.91,35.2,35.24,33.91,33.3,33.96,34.42,34.64,34.67,35.07,34.63,34.51,35.04,34.23,34.47,34.75,34.93,34.57,34.82,34.71,35.76,35.59,35.91,35.96,35.24,34.58,36.79,35.52,34.65,34.8,36.23,36.95,38.51,39.15,39.08,38.87,38.08,37.2,38.25,37.57,36.46,36.12,33.71,33.17,33.34,37.23,35.75,35.33,32.73,33.32,33.41,33.76,33.46,35.51,35.74,37.11,37.56,37.23,38.4,39.36,40.12,38.59,38.39,39.8,38.92,38.15,38.19,39.16,39.8,39.33,41.58,42.79,41.8,41.1,41.32,42.54,41.57,42.75,43.33,43.09,43.35,41.81,41.16,41.14,40.65,39.1,39.82,37.91,39.04,40.19,38.58,38,38.27,39.72,38.1,37.68,38.73,38.29,37.44,38.75,38.75,39.46,38.7,37.79,38.57,39.89,39.8,39.95,40.29,39.96,40.38,39.74,39.06,39.15,38.72,37.82,37.56,37.21,36.24,35.77,34.33,33.91,34.28,33.34,33.55,32.39,32,32.41,33.15,33.55,32.28,32.07,30.19,30.43,30.5,29.15,29.03,29.69,29.64,30.69,30.86,29.77,30.26,31.31,31,31.28,31.31,31.71,31.59,32.32,33.83,32.45,32.52,32.36,32.03,31.83,31.49,32.64,31.45,32.75,33.65,32.48],"a":[61.9936,61.1366,60.3995,60.5285,52.4752,51.9592,51.4248,51.2313,50.402,49.7754,49.4806,49.757,48.4762,48.1629,46.3754,48.5407,48.3012,49.4898,49.1028,48.6882,48.2182,47.9142,46.9651,48.3104,49.7294,51.7028,51.2165,51.4503,51.0388,53.1712,52.6755,53.3209,52.2453,51.2913,50.6553,51.3661,51.0201,51.8431,52.0863,52.4604,53.1619,51.4503,51.0855,52.0395,51.628,51.918,52.2453,50.9078,49.3646,50.6834,50.328,50.8517,51.5251,48.3826,47.7372,48.42,49.6078,49.8977,50.3093,50.3467,50.0941,51.1791,51.2258,51.0855,50.6272,51.0668,50.4308,49.7481,51.2632,50.4308,48.8128,47.8869,47.4192,47.1854,47.1386,48.8315,49.533,48.448,48.3732,49.4581,48.4948,48.5603,48.5135,48.6818,48.6912,40.8441,39.5815,39.4225,38.5994,39.3009,38.2066,38.4404,38.216,38.8426,41.9229,39.5769,39.6246,38.032,37.9462,39.1859,39.0429,38.5088,38.9475,38.9952,40.6355,39.7772,39.7867,39.3671,38.5851,39.0047,39.1573,40.1682,33.9217,35.4571,34.141,31.3754,37.1737,35.171,35.4571,35.0184,34.246,33.7882,34.6846,34.2936,35.1996,35.5429,36.4584,32.3005,31.3754,32.3291,31.5185,31.795,33.34,32.2719,31.261,31.2515,32.8345,32.5675,34.1983,33.998,34.0552,34.6083,35.3713,34.7037,35.0661,30.6411,30.8605,29.9354,30.9367,31.9476,30.7079,29.9163,28.9646,30.3297,30.3585,30.1374,30.5604,30.6469,31.3295,31.0026,30.6854,29.9356,30.3489,29.4645,28.6762,29.5895,29.1857,29.9452,29.0415,29.3395,28.8877,28.9646,30.6181,30.9449,30.272,30.2143,30.868,31.2141,31.8294,31.5698,30.6373,29.5703,29.0319,29.2338,29.2434,30.1951,32.1851,32.6176,31.4833,25.2828,25.5039,24.6002,23.7062,23.3024,22.7353,23.8119,24.3118,24.3695,24.706,24.3791,23.0909,23.9177,25.1578,25.2731,25.0617,24.6964,24.5714,24.456,24.3407,25.2731,25.6385,26.1043,27.3949,27.4628,27.7151,28.1615,27.7831,27.7734,27.8898,28.0451,28.0839,27.7346,29.229,28.7244,30.4226,30.8205,30.4226,30.8593,30.345,28.6565,28.637,28.7244,27.3852,28.3362,27.7054,27.3852,28.1712,28.7244,29.0058,28.967,28.113,29.2969,28.443,26.6477,28.8602,30.2576,29.8015,29.5783,28.8117,28.7826,29.9374,30.2091,30.8399,31.393,32.0044,30.5876,30.4808,31.0825,30.4711,29.4716,28.8214,31.0631,30.1606,30.7623,31.6259,32.4508,32.2276,32.1111,31.5095,29.6366,27.6957,27.7637,28.5303,29.3552,29.2867,30.5294,31.5861,31.2241,30.8033,30.9012,31.4492,30.5294,31.185,30.4413,31.0675,32.6331,32.3494,31.7525,31.5372,31.9873,31.4296,31.7916,31.273,31.3611,31.0088,31.0284,30.999,31.1165,31.3415,31.7329,32.4864,32.5549,34.3064,33.6116,33.8954,34.8739,34.8641,35.5589,35.9894,35.9503,35.4512,34.4042,37.3495,36.9581,34.8935,34.4434,34.1107,32.32,32.8876,33.8661,35.6078,36.009,37.6333,37.1147,35.9992,36.8016,37.1636,37.0071,37.3104,39.1891,39.923,40.1481,41.1266,43.4163,41.7137,41.4788,41.0189,41.1657,32.8288,34.1988,35.1381,34.4434,34.4825,33.1811,32.5842,33.23,33.6801,33.8954,34.1714,34.5656,34.132,34.0137,34.5361,33.7377,33.9743,34.2502,34.4277,34.0728,34.3192,34.2108,35.2457,35.0782,35.3936,35.4428,34.7332,34.0827,36.2609,35.0092,34.1517,34.2995,35.709,36.4186,37.9562,38.587,38.518,38.311,37.5323,36.665,37.6999,37.0297,35.9356,35.6005,33.2252,32.693,32.8605,36.6946,35.2359,34.8219,32.2593,32.8408,32.9295,33.2745,32.9788,34.9993,35.226,36.5763,37.0198,36.6946,38.1036,39.0562,39.8103,38.2921,38.0937,39.4928,38.6196,37.8555,37.8952,38.8577,39.4928,39.0264,41.2591,42.4597,41.4774,40.7828,41.0011,42.2117,41.2491,42.42,42.9956,42.7574,43.0154,41.4873,40.8423,40.8225,40.3362,38.7982,39.5127,37.6174,38.7387,39.8798,38.2822,37.7067,37.9746,39.4134,37.8059,37.3892,38.4311,37.9945,37.151,38.4509,38.4509,39.1554,38.4013,37.4983,38.2723,39.5821,39.4928,39.6416,39.979,39.6516,40.0683,39.4333,38.7585,38.8478,38.4211,37.5281,37.2701,36.9228,35.9603,35.4939,34.065,33.6483,34.0154,33.0827,33.291,32.14,32,32.41,33.15,33.55,32.28,32.07,30.19,30.43,30.5,29.15,29.03,29.69,29.64,30.69,30.86,29.77,30.26,31.31,31,31.28,31.31,31.71,31.59,32.32,33.83,32.45,32.52,32.36,32.03,31.83,31.49,32.64,31.45,32.75,33.65,32.48],"v":[1141800,1025500,895700,1127400,4843100,2167500,2077900,1024600,1744600,1323600,1010700,1088600,1989200,1866500,1537600,1434900,1650300,1270200,1227300,918800,1116700,826700,817000,765100,1704000,1767700,935900,693900,485000,1045200,1099800,597300,980500,874000,1568000,964300,1080900,940000,1026800,1341300,966300,877600,777900,9526900,1106600,334100,689900,719700,996400,889400,589800,791900,843700,1489600,1096900,869100,1212900,1227100,927400,831600,1081600,1260200,650800,545000,464100,1024100,512200,517000,507000,611000,909800,662500,722800,714500,963200,1272600,759500,734200,544400,1094000,1257200,836100,926400,1024700,2936600,4891000,3119900,1877700,1682600,1543600,1417000,1320500,1413600,1264600,3293200,1850800,1605800,1545500,1347500,1965600,1526400,1079400,1215600,7530300,1110100,1310000,1214700,925400,1076600,1296400,925900,826600,4116900,2399500,1750600,1763100,3578400,1815500,1556900,1448500,1388600,1069600,1364100,1495800,1807000,1553200,2047900,3174600,2398600,1851300,1411000,1131900,1479400,2070000,1455400,1448500,1064300,1062300,2343900,1556700,1122500,1890400,1371100,886500,927200,4023200,1688700,1390600,1781500,1364100,1439400,1867500,1762300,1460200,1358000,1560700,899100,1085000,1127000,1173000,1346800,1700500,1864500,1165600,1177100,1339000,1520100,1425800,1178700,1142600,6685900,1221900,1855600,1429100,870300,1518800,1321500,797600,984300,947600,1052600,1222400,1390900,1277900,967500,1457900,1532500,1159300,2134100,8108100,3496500,2137000,2177700,1762600,1636500,1624300,1161100,1224900,1223100,914100,1560100,1267800,1501100,1054200,1294700,1225100,1450200,1309300,1069100,1137300,1540700,1718400,1637600,1488400,1307300,1490400,1344200,1127900,1104500,1204500,826200,935400,1205300,1002100,1814200,1429200,1302400,1041400,2166300,1920100,1485300,1890200,1083600,1056000,884700,1026200,1322400,887900,1231500,971000,890300,1107300,681400,1112900,1042800,1149300,922200,1612200,716700,894300,691200,1141800,1158200,2175600,3499300,1755500,1555800,1638600,1198300,1540200,817500,1595100,899400,632700,862900,1128400,961000,582600,656300,922800,1101300,1077600,1070300,1278500,1536900,1146000,1524100,381100,1278800,923900,528900,802300,1050900,1096300,789900,1648600,1104300,926300,832400,951600,1004100,960400,1403700,1157700,702700,299600,582800,691400,796700,860000,632900,1059000,2226700,1411000,1224400,2492100,1411700,1102000,1443400,1095500,1034700,1859300,2021700,1644800,1241300,964800,701800,1077800,1116400,1063100,930400,1138900,1064200,870900,1052800,1300300,942400,1487700,874400,1387400,1000800,1003600,1339200,1445700,1159700,827600,812900,1495200,4818600,2789200,1610400,1914600,1274600,1259300,1325900,1195000,1093200,1276100,1048900,1018000,1114300,636800,521900,3457300,1214800,929600,676800,598600,546500,834200,781100,760000,782600,661000,1023700,1674600,1611900,932000,1074000,889000,953400,1255500,1809500,1409400,1235000,963500,995700,881900,956200,781200,1042100,934500,2337300,1908600,1760800,2293700,1453300,917500,1072200,885200,1230900,820700,835300,1082400,1055100,595500,638800,823800,815600,1036000,682300,1128700,866200,985900,875300,828100,862100,757900,598500,749200,1223600,855500,598300,442900,791100,1388300,1333700,1206900,998500,839800,1706400,909300,834000,559400,750600,1158000,1043500,713000,728800,831900,876600,840900,1114800,795500,925600,670400,808600,469500,865400,1016200,862000,717000,940700,1470900,2447100,2805200,1343900,957300,934100,588700,1111900,807200,767000,640200,920000,842200,790200,1145600,1257500,1361300,2540300,1205400,1025000,1024700,1059200,1825100,1489700,1167800,1442400,1492800,1616100,1754800,2038400,2322800,1433600,1983700,1737400,1302100,2291300,1886900,1853000,1255000,1378200,1289700,1472300,912800,1000500,1129600,1218300,1218400,2287100,1322000,1776200,797000,1517300,899100,1364800,994800,898600,1377300,1093100,796866]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[77.51,76.57,78.33,78.16,79.98,82.33,83.03,81.12,80.5,83.58,84.69,85.75,84.82,84.62,84.28,81.7,82.98,83.75,81.96,89.04,89,89,93.75,91.97,91.5,93.68,94.28,94.64,100.55,99.63,99.44,100.6,103.62,105.19,105.66,107.23,108.29,107.29,107.34,105.91,107.81,101.41,99,99.14,92.19,98.48,98.48,97.67,97.35,93.27,91.53,93.08,89.46,87.5,90.78,89.98,84.35,87.36,88.36,87.88,89.23,90.01,89.46,88.91,92.59,90.29,92.18,96.29,90.17,87.73,87.94,100.78,102.98,101.33,102.25,101.35,104.62,102.52,104.02,105.21,107.09,103.04,99.29,101.14,102.2,102.86,100.94,105,102.56,106.06,108.51,109.31,111.15,101.06,102.14,102.66,99.83,96.79,95.18,94,96.88,94.25,86.77,88.31,87.1,87.05,86.51,87.28,88.93,90.16,91.89,92.32,93.61,92.51,87.47,87.65,85.56,85.31,84.1,82.2,80.01,83.14,84.04,89.95,87.34,88.34,91,88.62,89.8,88.44,88.04,92.21,92.12,93.64,88.74,82.7,83.02,84.2,85.88,88.32,87.95,89.05,87.86,86.24,87.87,86.43,91.43,87.59,84.59,87.12,89.19,89.84,92.71,94.48,98.92,95.81,92.86,93.61,97.36,98.36,101.03,105.21,107.33,109.13,111.88,114.35,115.25,118.47,117.58,119.27,120.86,120.1,119.87,118.38,120.16,121.25,116.7,114.13,110.38,105.6,103.96,104.6,106.59,102.95,103.7,102.81,106.16,111.96,111.85,108.6,112.71,107.7,109.43,107.48,110.44,113.08,117.38,103.57,106.8,109.58,109.37,105.35,106.12,98.41,93.99,94.7,99.61,97.51,95.47,93.74,93.66,97.09,93.5,89.54,91.21,93.97,83.46,81.54,76.28,82.03,82.48,81.4,81.9,82.04,83.09,84.21,89.74,99.2,99.2,92.87,95.48,94.14,101.35,102.28,105.02,103.95,106.74,106.22,97.85,88.94,89.15,84.05,93.34,95.5,95.81,98.96,94.18,93.88,90.97,95.71,86,86.68,88.67,88.63,90.67,96.14,94.97,88.51,88.26,91.73,93.89,97.06,100.12,102.89,107.3,104,102.3,102.79,103.42,103.27,110.94,110.06,108.67,107.13,110.41,106.89,106.68,106.07,109.86,96,91.61,81.52,64.2,66.08,69.39,68.99,77.45,73.95,72.68,74.04,78.41,78.39,84.61,86.23,92.41,81.53,84.25,77.6,82.92,83.41,86.63,90.19,79.02,80.71,84.27,76.85,82.55,79.83,83.83,85.28,88.67,89.22,89.17,81,86.54,82.18,84.87,86.32,88.27,93.59,93.22,90.57,90.39,95.5,93.67,101.31,99.4,96.2,88.12,95.92,96.05,92.22,83.93,85.3,88.33,89.79,90.69,90.44,93.61,98.51,100.91,109.71,110.43,103.36,101.9,103.15,104.23,105.18,103.14,104.64,104.12,104.3,95.2,103.96,99.16,101.97,104.87,106.6,103.18,100.9,103.17,94.33,98.07,100.24,93.64,98.17,102.56,99.71,104.21,110,107.82,104.51,103.44,105.97,103.09,99.02,101.8,96.78,95.24,89.84,90.99,89.07,92.6,88.47,95.67,95.74,93.66,96.98,93.76,88.75,88.15,89.46,89.31,83.9,79.36,82.98,73.19,76.82,78.73,70.55,71.57,74.66,70.04,74.19,78.6,80.58,81.15,82.5,83.35,81.06,76.26,72.89,77.36,70.86,68.32,66.46,72.54,73.06,74.14,69.33,65.48,72.45,74.03,73.53,72.08,71.97,69.31,73.55,75.19,79.06,83.2,81.41,80.96,81.25,77.53,76.41,74.54,74.25,68.75,70.55,70.4,72.22,70.11,70.21,71.37,68.8,68.96,65.1,63.01,62.7,63.05,67,69.55,65.59,72.68,71.45,73.22,74.75,75.54,75.63,72.85,71.71,68.71,70.39,65.69,68.95,67.63,69,65.31,66.29,66.54,64.91,70.09,68.1,70.79,66.77,70.4,72.67,73.55,74.78,74.49,74.73,72.02,73.37,76.09,75.7,81.27,81.24,80.84,80.61,83.19,85.58,83.4,84.49,76.49,73.75,72.06,69.81,70.85,69.66,68.78,66.06,68.54,66.58,63.96,64.95,62.4,61.93,61.62,63.02,58.02,56.56,62.74,64,66.55,65.72,69.1,71.21,66.89,66.76,64.36,61.55,67.51,57.25,54,50.61,52.91,53.95,54.85,55.4,55.34,53.93,53.99,55,51.75,54.06,54.56,52.53,50.32,52.8,52.27,41.63,40.99,39.51,41.33,39.95,36.72,37.73,35.96,33.12,34.57,36.63,36.28,32.17,31,32.31,31.7,30.37,30.15,31.08,32.87,30.79,26.08,24.19,25.75,26.17,26.56,28.25,28.61,29.91,31.09,29.2,29.92,27.67,29.92,29.6,30.86,32.37,32.04,29.51,31.64,31.99,32.2,32.32,31.48,33.19,36.01,35.41,35.63,35.05,37.05,40.59,43.77,33.26,33.71,34.98,34.75,35.13,35.88,34.32,38.43,37.42,33.42,35.48,34.52,37.25,38.01,38.61,42.71,42.37,42.18,40.15,40.38,38.02,39.42,39.54,40.13,38.12,35.53,33.4,33.6,30.08,30.05,31.3,31.38,30.9,31.55],"h":[79.81,80.03,80.22,80.71,82.91,83.92,83.08,81.78,83.32,85.78,88.11,85.99,87.98,86.7,84.98,83.91,83.99,83.9,89.36,91.27,89.62,94.18,94.21,93.4,94.36,95.56,95.59,101.7,101.45,100.19,101.44,103.93,105.25,106.27,107.76,109.3,108.98,108.71,108.75,109.53,108.88,102.69,99.59,100.5,99.04,99.82,98.83,98.64,99.35,93.88,94.56,93.6,91.64,91.24,93.4,90.35,88.34,89.94,88.99,91.73,91.95,91.3,92.27,94.76,93.83,92.45,97.5,99.93,90.17,92.25,101.37,103.37,103.48,104.65,103.68,105.93,105.36,104.43,106.29,106.78,108.05,104.4,101.72,102.54,103.65,104.8,104.75,106.67,108.2,109.06,110.66,111.41,112.58,101.8,103.51,103.32,100.6,98.37,97.74,97.72,98.88,94.53,89.41,89.71,87.15,92.06,87.01,89.82,94.69,93.43,94.83,94.82,93.96,92.99,90.58,89.63,87.01,89.23,88.97,84.1,84.34,85.97,91.01,91.06,88.82,91.47,91.71,91.19,90.88,90.58,92.76,95.8,93.54,93.98,89.74,84.16,84.73,86.44,88.64,89.1,89.91,90.09,88.05,90.99,89.94,91.64,92.46,87.86,87.73,89.16,91.79,93.09,94.64,99.36,99.75,96.03,95.96,97.96,99.18,102.87,106.67,107.65,111.51,112.27,113.92,117.4,118.89,119.26,119.45,120.91,129,121.81,123,122.75,122.45,124.08,117.96,114.35,111.98,107.36,105.46,108.84,107.41,108.24,104.31,106.07,111.58,114.34,112.32,113.21,112.92,115.99,112.49,110.5,113.55,118.22,117.47,108.18,110.68,111.28,109.97,107.94,107.25,98.81,96.69,99.27,101.39,99.11,97.72,99.76,100.34,98.13,93.64,92.7,93.63,94.6,86.98,82.7,82.62,83.2,84.51,83.08,84.26,84.87,85.87,90.6,92.81,103.42,100,95.08,98.96,103.5,103.76,105.03,106.77,107.35,109.71,107.09,98.01,90.6,89.72,93.09,97.24,99.93,97.84,99.99,94.68,95.3,100.68,95.79,89.47,93.18,92.41,93.58,97.91,98.71,95.18,91.11,93.5,96.04,97.2,101.57,103.01,108.68,111.12,104.1,104.45,105.42,104.17,110.76,111.97,111,111.4,110.86,111.17,112.46,110.16,110.65,112.33,98.14,97.13,85.35,79.05,78.39,69.39,82.48,77.55,76.59,84.82,80.16,80.03,84.22,89.9,94.96,94.94,89.55,86.67,83.68,82.95,89.49,91.89,91.63,82.18,86.92,84.82,83.22,82.65,84.52,91.36,91.41,90.7,90.4,89.7,88.7,88.04,83.58,88.1,89.57,96.35,94.75,95.72,93.47,96.21,96.98,102.57,105.41,101.5,98.45,96.38,99.37,96.91,96.99,86.44,92.46,91.56,90.81,92.43,94.21,98.92,100.99,116.92,112.55,110.59,104.76,103.58,104.94,106.1,108.51,107.18,105.82,105.03,105.78,100.73,105.54,104,108.97,106.59,107.49,105,102.98,103.44,98.92,102.71,102.68,99.91,103.71,103.19,107.27,109.46,111.17,107.82,106.21,107.96,106.73,103.4,102.31,105.25,98.09,95.68,95.69,94.66,96.52,93.57,99.47,100.07,96.93,96.89,97,97.68,91.04,90.58,94.93,91.05,86.02,83.77,84.97,78.9,79.44,79.13,72.77,76.54,74.82,75.29,78.36,83.51,82.35,83.78,84.44,86.61,81.16,77.01,77,79.09,72.64,69.35,75.13,73.65,75.38,76.23,69.8,73.47,75.3,76,74.62,73.28,75.32,73.36,76.15,79.94,83.96,83.9,83.72,86.76,83.1,79.66,76.62,76.38,74.77,71.23,72.38,71.95,72.93,73.46,71.42,72.65,69.94,69.41,65.15,65.68,63.65,67.63,71.24,71.19,73.14,75.08,75.56,75.76,76.48,77,75.84,73.62,72.08,71.82,70.58,70.21,69.82,70.52,69.43,67.26,69.45,67.16,70.56,70.09,74.55,70.9,70.33,73.39,75.9,76.7,76.02,75.72,75.88,73.23,76.71,77.95,81.92,82.5,83.24,87.95,84.08,88.03,85.95,85.15,86.24,78.23,74.21,74.4,71.17,71.29,72.11,68.78,68.48,69.63,68.04,65.38,65.8,62.4,62.91,64.42,63.2,62.51,63.04,65.83,66.56,69.71,68.39,71.47,71.99,67.91,66.82,64.53,68.69,67.83,58.11,55.12,54.64,54.37,55.81,57.33,56.16,58.13,56.26,55.49,56.89,54.69,55.35,55.71,52.88,53.26,53.66,54.58,43.48,44.27,41.79,42.7,42.18,39.22,37.95,39.19,35.04,34.98,38.4,37.6,33.97,32.17,33.5,31.83,31.4,33.06,33.99,32.87,34.22,27.39,26,26.76,26.97,28.8,29.71,30.18,33.08,31.11,30.61,30.36,31.98,32.8,34.94,32.66,34.68,32.43,32.74,32.67,34.16,33.38,32.67,33.46,38.88,37.24,39.4,35.84,38.88,40.18,44.44,43.8,36.43,35.31,35.71,35.61,36.49,37.16,39.72,41.09,39,39.47,35.48,37.99,41.32,39.84,43.47,43.62,44.28,42.41,40.92,41.71,39.46,39.88,41.26,41.22,38.83,35.81,33.59,33.73,31.34,32.07,32.2,33.94,32.99,33.84],"l":[72.22,76.34,77.57,77.5,79.38,82.04,79.41,79.27,79,83.32,84.43,82.02,83.3,82.66,81.23,79.85,82.21,80.9,81.43,88.45,87.4,88.91,90.4,90.35,91.01,92.9,93.54,92.58,99.47,97.8,98.77,98.44,102.83,103.73,104.6,106.89,105.87,104.89,105.05,105.4,98.58,97.01,96.08,95.08,90.51,96.11,95.16,95,93.31,87.22,90.78,88.26,85.89,82.22,88.71,83.87,83.35,86.73,85.01,86.9,86.08,88.87,88.86,88.91,88.2,86.36,91.25,90.73,83.44,87.17,87,100,99.48,101.01,100.38,100.86,100.22,100.66,103.77,101.72,101.82,99.13,97.54,99.84,99.59,101.6,100.4,102.67,99.66,103.74,107.64,108.55,98.26,95.3,99.67,98.28,96.19,94.07,92.4,93.65,93.76,86.37,86.38,86.7,84.48,84.06,84.62,84.67,88.89,89.86,91.22,91.99,90.14,87.19,85.88,84.44,83.85,83.36,81.88,79.25,77.94,82.44,82.75,85.96,86.3,87.95,87.37,88.26,87.78,88.09,87.47,89.86,89.37,88.74,81.67,79.76,80.59,82.99,85.59,84.33,87.66,86.66,84.96,85.26,84.85,85.31,86.39,84,83.84,84.85,88.98,89.84,91.7,94.48,94.09,91.72,91.41,92.95,96.24,98.05,100.5,105.18,106.6,107.85,110.84,112.77,115.25,115.77,116.11,117.66,118.95,117.72,113.25,117.53,118.43,108.85,112.58,109.42,103.71,103.74,100.05,103.52,103.25,98.68,98.82,102.57,105.52,111.63,107.78,108.45,106.13,107.34,108.27,106.93,107.97,112.43,103.25,102.27,106.32,107.99,103.5,104.44,95.7,93.02,92.29,92.72,96.31,93.95,93.8,88.98,93.66,93.12,86.18,86.18,90.73,82.57,80.61,76.77,75.66,78.14,80.53,77,80.55,81.55,82.5,83.34,88.99,96.92,91.79,91.9,94.01,93.75,99.06,101.13,102.74,102.7,102.85,98.01,89.52,87.41,81.54,83.6,92.95,93.74,92.04,92.85,90.21,90.69,88.97,87.03,84.41,83.3,84.49,86.22,87.72,94.89,87.48,86.88,87.43,86.19,93.18,93.26,98.49,102.26,103.96,98.81,100.78,97.47,97.94,103.2,109.67,108.63,106.27,107.08,107.94,105.96,105.93,105.94,109.27,86.53,84.53,73.04,63.17,62.91,60.17,67.94,67.84,71.33,72.68,71.95,69.54,78.39,84.28,85.18,81.43,80.62,76.33,76.85,78.55,81.5,85.03,78.36,77.02,80.71,76.01,76.47,78.27,76.89,83.83,83.62,84.43,82.87,81.06,80.23,80.55,79.15,79.96,83.66,87.12,87.84,89.22,87.08,90.17,94.01,90.61,96.72,96.95,86.6,86.53,95.27,90.91,80.62,80.5,84.52,87.84,84.28,87.15,90.07,93.38,96.4,100.12,107.33,98.25,97.17,98.9,100.72,101.93,101.14,101.02,101.46,99.17,97.54,93.37,95.55,98.51,99.67,99.31,101.75,99.45,96.83,96.1,93.55,96.94,90,92.52,97.59,94,99.01,103.97,105.86,100.57,98.55,103.26,101.83,95.68,98.85,98.52,94.64,88.1,89.46,87.77,88.13,88.35,84.41,93.87,90.79,90.93,92.84,89.11,84.42,87.17,88.36,83.5,78.54,77.48,73.18,71.36,75.68,72,67.88,69.78,68.85,70.04,74.06,78.33,73.51,80.41,78.36,81.31,76.9,71.87,70.41,71.19,67.38,62.66,65.64,68.47,71,65,63.51,63.6,68.46,71.93,70.97,70.48,68.69,68.64,73.06,74.18,77.77,78.72,79.1,80.93,76.92,77.11,70.88,73.73,69.42,68.18,69.12,68.37,69.35,69.7,68.31,66.9,66.01,64.47,62.65,61.77,60.66,62.08,66.42,65.08,65.51,70.9,70.51,72.15,72.74,73.09,72.13,70.84,68.48,68.71,65.42,64.54,67.38,67.24,64.59,63.84,65.6,62.28,64.15,66.67,67.57,66.87,65.8,70.2,71.44,73.26,74.41,71.5,71.91,71.25,72.91,75.02,74.99,78.96,80.56,78,80.21,82.77,82.03,81.79,75.6,72.76,70.73,67.23,68.13,67.88,68.32,65.36,64.32,66.34,63.95,63.29,61.23,60.57,59.94,60.65,54.74,56.65,56.56,61.58,64,65.1,65.72,67.67,66.66,64.95,62.91,60.08,61.44,56.87,53.4,50.27,50.61,50.55,53.71,54.45,53.16,54.19,53.65,52.78,50.25,50.82,53.76,52.42,49.68,49.65,50.61,40.76,39.89,39.25,38.84,40.12,34.4,32.12,35.16,33.55,32.04,32.42,34.91,31.07,31.15,29.62,30.86,29.82,29.36,29.73,30.68,29.67,23.5,23.38,23.68,23.93,24.71,26.2,27.9,28.07,29.73,28.09,27.66,27.15,27.67,29.19,28.56,29.4,31.93,27.86,29.01,31,31.01,31.47,31.18,31.11,33.14,35.19,34.25,32.24,34.9,35.98,39.78,32.54,32.8,31.69,33.81,33.87,34.41,34.07,34.11,36.83,32.57,32.92,32.16,34.11,37.13,36.9,38.22,41.06,40.67,40.24,37.46,37.49,36.03,35.44,38.54,38.24,35.24,33.2,31.2,30.02,28.86,29.3,30.54,31.38,30.88,31.55],"c":[76.79,78.13,79.16,80.18,82.18,83.21,81.39,80.28,83.19,84.72,86,84.81,84.62,84.78,81.49,83.15,83.65,82.02,88.77,88.83,88.35,93.89,91.72,92,93.82,93.66,94.08,100.17,99.8,99.17,100.68,103.22,105.07,106.1,106.63,108.84,107.8,106.4,105.53,108.25,101.41,98.62,99.29,95.4,98.54,97.21,97.65,97.14,93.79,90.96,92.83,89.36,87.49,90.88,90.05,85.03,87.47,88.56,87.9,89.07,89.73,89.65,89.03,92.31,89.57,92.22,97.22,91.39,86.63,87.47,101,103.02,101.37,102.11,101.25,104.87,102.31,104.08,104.79,106.67,103.04,99.34,100.97,101.97,102.99,101.72,103.87,103.2,106.32,108.2,108.85,110.93,101.25,100.72,102.4,99.7,96.73,95.12,94.72,97.32,94.64,86.71,88.31,87.01,85.97,86.18,86.09,88.09,90.28,92.27,91.9,94.17,90.42,87.48,86.39,85.48,84.9,84.59,82.17,79.8,83.03,83.72,90.04,87.22,88.68,91.16,89.68,89.8,88.32,88.26,91.41,92.04,93.29,89.2,82.75,83.03,84.33,86.08,88.22,87.88,88.95,87.84,85.89,88.65,86.27,91.1,86.81,84.28,87.03,88.83,89.65,92.47,94.49,98.75,95.7,92.86,93.73,97.79,97.98,101.21,105.07,106.9,108.06,112.06,112.89,115.54,117.49,117.13,118.79,120.45,120.72,120.31,117.32,121,120.86,116.73,114.12,111.67,103.82,104.1,104.01,106.26,103.39,103.37,102.64,105.84,111.29,112.42,108.6,112.6,108.14,109.49,108.39,109.76,112.88,117.21,103.85,106.62,109.37,109.15,105.13,105.93,97.46,93.89,94.87,98.6,97.42,95.72,94.36,92.93,96.76,93.51,89.9,91.1,92.5,82.98,82.22,76.87,81.51,82.3,81.37,82.21,82.98,83.28,83.82,90.1,92.52,99.66,92.9,94.85,94.45,100.79,102.69,104.98,104.06,106.73,108.12,99.8,89.54,89.17,84.11,92.59,95.91,95.91,97.54,94.52,93.59,90.74,95.4,87.6,87.53,87.12,87.23,91.48,96.04,95.76,89.12,88.02,91.83,94.15,96.19,99.99,102.74,108.65,104.17,101.5,103.31,103.52,102.36,110.65,110.06,109.88,106.84,110.81,109.42,106.07,106.53,110.3,110.73,91.47,86.83,75.53,66.49,69.64,65.56,77.61,76.13,71.87,75.1,79.27,75.4,81.52,85.91,90.99,84.21,84.26,76.64,80.87,82.5,86.52,89.55,78.72,80.42,84.13,76.37,82.95,80.91,83.16,86.99,87.33,88.58,88.96,81.15,86.95,81.45,80,84.42,87.33,94.18,94.36,90.37,92.11,95.01,94.07,102.13,98.34,97,88.04,95.37,96.36,92.54,83.47,85.2,88.24,89.89,90.53,89.83,93.29,98.16,100.46,108.79,110.45,103.45,101.23,102.24,103.75,105.16,102.6,105.49,103.72,104.44,97.74,99.38,97.74,102.25,105.32,105.7,103.64,101.16,102.28,96.45,97.61,99.49,93.94,98.61,103,98.52,104.18,109.18,106.85,102.57,102.23,106.46,104.47,98.71,101.22,98.59,96.33,91.44,92.15,89,92.49,88.48,96.91,95,92.97,96.74,94.63,89.21,88.73,89.7,89.98,84.24,80.3,82.73,75.45,77.24,78.71,72.29,69.77,74.73,70.8,74.64,78.07,80.25,81.48,81.73,83.89,81.79,76.94,72.74,76.76,71.58,68.74,65.53,72.11,72,73.95,69.81,65.15,73.19,74.87,75.13,73.14,71.79,69.31,73.36,74.61,79.03,83.77,81.37,81.32,84.26,77.4,77.84,73.82,75.23,70.02,70.19,69.91,71.92,70.3,70.14,71.33,69.77,68.85,64.83,63.03,62.6,63.27,67.1,69.77,65.15,72.6,71.34,73.52,75.03,75.52,75.39,73.37,71.52,68.69,70.93,65.69,69.26,68.38,69.15,65.67,65.68,67.06,64.33,70.33,68.56,70.61,67.7,70.31,72.67,73.84,74.42,74.89,74.4,72.73,73.2,76.31,76.42,81.21,81.4,81.57,80.4,83.25,86.03,83.35,84.68,75.82,73.09,71.75,70.01,70.15,69.05,68.66,65.91,68.4,67,64.05,65.17,61.97,61.59,61.8,62.81,57.26,58.39,62.63,63.8,66.27,65.9,67.81,71.04,67.07,66.66,64.77,61.83,67.48,56.95,54.02,50.33,52.84,53.97,54.57,54.84,55.69,55.64,54.43,54.37,51.77,53.56,54.13,53.92,50.4,52.88,52.05,41.27,41.53,39.79,40.89,40.46,37.18,37.18,36.37,33.87,34.96,34.15,37.09,31.39,31.37,31.79,31.14,30.78,30.05,31.49,32.84,30.42,26.3,23.65,25.36,26.07,26.29,28.56,28.74,29.6,31.27,29.2,29.89,27.46,29.69,32.35,31.4,31.7,32.47,30.25,31.91,31.87,32.45,31.96,31.68,33.2,35.64,36.23,35.66,34.61,36.79,40.05,44.37,33.55,33.91,34.67,34.23,34.82,35.91,35.52,38.51,37.2,33.71,35.33,33.46,37.23,38.59,38.19,42.79,42.54,43.35,40.65,40.19,38.1,38.75,38.57,39.96,38.72,35.77,33.55,33.55,30.43,29.64,31.31,31.59,32.36,31.45,32.48],"a":[57.0266,58.0218,58.7867,59.5441,61.1708,61.9375,60.5827,59.7565,61.9226,63.0614,64.0142,63.1284,62.987,63.1061,60.6572,61.8928,62.265,61.0517,66.0761,66.2834,65.9252,70.0591,68.4399,68.6488,70.0069,69.8875,70.2009,74.7451,74.469,73.9989,75.2909,77.1904,78.5739,79.3441,79.7405,81.3932,80.6154,79.5685,78.9179,80.9519,75.8368,73.7504,74.2514,71.3424,73.8557,72.8589,73.1887,72.8064,70.2956,68.1745,69.5761,66.9753,65.5738,68.1146,67.4925,63.73,65.7272,66.5462,66.0503,66.9295,67.4254,67.3653,66.8994,69.3641,67.3052,69.2964,73.0536,68.6728,65.096,65.7272,75.894,77.4118,76.4206,76.9785,76.3301,79.0592,77.1292,78.4636,78.9989,80.4161,77.6796,74.8902,76.3752,77.1316,77.9031,76.9425,78.5688,78.062,80.422,81.844,82.3357,83.909,76.5869,76.186,77.4568,75.4145,73.4154,72.1935,71.8899,73.8632,71.8292,65.8105,67.0249,66.0382,65.2489,65.4083,65.34,66.8579,68.7667,70.2825,70.0007,71.7297,68.8733,66.6339,65.8037,65.1105,64.6687,64.4326,62.5893,60.784,63.2444,63.7699,68.5839,66.4359,67.8371,69.7342,68.602,68.6938,67.5617,67.5158,69.9254,70.4073,71.3635,68.2348,63.3008,63.8061,64.8051,66.1499,67.7944,67.5331,68.3554,67.5024,66.0039,68.1249,66.2959,70.0076,66.7109,64.7667,67.1692,68.5585,69.1913,71.3678,72.9268,76.2147,73.8607,71.6688,72.3403,75.4737,75.6204,78.1133,81.3811,82.7985,83.6969,86.7951,87.438,89.4905,91.0009,90.722,92.0078,93.2935,93.5026,93.1851,90.8692,93.7195,93.6111,90.4122,88.7403,86.8351,80.7309,80.9487,80.8787,82.6283,80.3966,80.381,79.8134,82.3017,86.5397,87.7665,84.7842,87.907,84.4251,85.4791,84.6203,85.6898,88.1256,91.5061,81.0759,83.2384,85.3854,85.2136,82.4225,83.0497,76.4092,73.6103,74.3786,77.303,76.3778,75.045,73.9788,72.8576,75.8604,73.3124,70.4821,71.4229,72.8805,65.3797,64.7809,60.5657,64.2215,64.844,64.1112,64.7731,65.3797,65.6161,66.0416,70.9896,72.8963,78.5219,73.1957,75.1365,74.8196,79.8419,81.347,83.1611,82.4323,84.5473,85.6485,79.0577,70.9301,70.637,67.0044,73.7598,76.4046,76.4046,77.7031,75.2973,74.5564,72.286,75.9983,69.7846,69.7288,69.4022,69.4899,73.2704,76.9227,76.6984,71.3802,70.4991,73.5507,75.4089,77.0428,80.0864,82.289,87.0226,83.4344,81.2958,82.7456,83.317,82.3834,89.0555,88.5806,88.4358,85.9891,89.1843,88.0655,85.3693,85.7396,88.7738,89.1199,73.6187,70.3388,61.185,53.8619,56.4136,53.1085,62.8699,61.671,58.2201,60.8366,64.2146,61.0796,66.0373,69.5935,73.7087,68.2164,68.2569,62.0841,65.5108,66.8312,70.0877,72.5422,63.7691,65.1462,68.1516,61.8654,67.1957,65.5432,67.3658,70.4684,70.7438,71.7564,72.0643,65.7376,70.436,65.9806,64.806,68.3865,70.7438,76.2929,76.4387,73.2065,74.616,76.9652,76.2037,82.7329,79.6628,78.5773,71.319,77.2568,78.0588,74.9643,67.617,69.0184,71.481,72.8176,73.3361,72.769,75.5719,79.517,81.3801,88.128,89.4728,84.1221,82.3169,83.1382,84.3661,85.5126,83.4309,85.781,84.3417,84.9272,79.4789,80.8125,79.4789,83.1463,85.6428,85.9518,84.2766,82.5787,83.493,78.7338,79.6808,81.2154,76.6849,80.4971,84.0807,80.4236,85.044,89.1256,87.2235,83.7297,83.9337,87.4066,85.7728,81.0437,83.1045,80.9452,79.0896,75.0748,75.6577,73.0715,75.9369,72.6446,79.5658,77.9977,76.9384,80.0583,78.3121,73.8268,73.4295,74.2323,74.464,69.7138,66.4532,68.4642,62.4395,64.5419,65.7703,60.4057,58.3,62.4446,59.1606,62.3694,65.2355,67.0571,68.0849,68.2938,70.0987,68.3439,64.2912,61.4053,64.7989,60.4261,58.0286,55.3188,60.8735,60.7806,62.4268,58.9319,54.998,61.7852,63.2034,63.4229,62.3656,61.2144,59.0998,62.5532,63.619,67.3879,71.4296,69.3832,69.3406,71.8475,65.998,66.3732,62.9454,64.1477,60.3064,60.4528,60.2117,61.9428,60.5476,60.4098,61.4347,60.0911,59.2987,55.8364,54.2861,54.5656,55.1496,58.488,60.8153,56.7883,63.2821,62.1838,64.084,65.4002,65.8273,65.714,63.9533,62.3407,59.8739,62.4953,57.8784,61.0238,60.2485,60.9269,57.8608,57.8696,59.0855,56.6801,61.9666,60.4071,62.2133,59.6494,62.643,64.7456,65.788,66.3048,66.7235,66.287,64.7991,65.2178,67.9887,68.0867,72.3544,72.5236,72.6751,71.6327,74.8931,77.394,74.983,76.1795,68.2089,65.753,64.5475,62.9821,63.1081,62.1185,61.7677,60.0189,62.2864,61.0115,58.3252,59.3451,56.4311,56.085,56.2763,57.196,52.1421,53.1711,57.0321,58.0975,60.3467,60.722,62.4819,65.4581,61.8001,61.4223,59.6808,56.9718,62.1778,52.4752,49.7754,46.3754,48.6882,49.7294,51.0388,51.2913,52.0863,52.0395,50.9078,50.8517,48.42,50.0941,50.6272,50.4308,47.1386,49.4581,48.6818,38.5994,38.8426,37.9462,38.9952,38.5851,35.4571,35.4571,34.6846,32.3005,33.34,32.5675,35.3713,29.9354,29.9163,30.5604,29.9356,29.5895,28.8877,30.272,31.5698,29.2434,25.2828,22.7353,24.3791,25.0617,25.2731,27.7151,27.8898,28.7244,30.345,28.3362,29.0058,26.6477,28.8117,31.393,30.4711,30.7623,31.5095,29.3552,31.2241,31.185,31.7525,31.273,30.999,32.4864,34.8739,35.4512,34.8935,33.8661,35.9992,39.1891,43.4163,32.8288,33.1811,34.1714,33.7377,34.3192,35.3936,35.0092,37.9562,36.665,33.2252,34.8219,32.9788,36.6946,38.2921,37.8952,42.4597,42.2117,43.0154,40.3362,39.8798,37.8059,38.4509,38.2723,39.6516,38.4211,35.4939,33.291,33.55,30.43,29.64,31.31,31.59,32.36,31.45,32.48],"v":[11426600,3419200,2887600,3626600,2770600,2178400,2742000,1560200,2761700,1264400,1677700,2366700,1985000,1559200,3327200,3272600,2027100,2083100,8645800,4505200,2272200,3438700,2860300,2513900,3122700,2422700,2212500,6031200,2810000,1973600,2975100,2928100,3030400,2975100,3693300,2534100,2543200,3452700,3371700,2741000,8481100,3626500,2413000,3026200,3458100,2178500,2458300,2502600,2598600,4116700,2738600,3421800,4225300,8012500,3681100,3126400,2680900,1518000,3110400,3339600,3646900,2394100,1697300,4270300,3179600,2853200,3815700,4608800,5688600,3160700,10837300,4480900,2447400,4442400,2591600,3559900,4009200,2569500,2997300,4746400,2070300,2714900,2647500,1609900,2024200,1524600,2566100,2137200,2330600,2283000,2269200,1880900,7614200,3517600,3977500,3324700,2328200,2313300,3241700,3259300,3813200,5952200,3597500,3018600,3373100,6573000,2826900,2932200,3861300,1548600,2847200,2143600,2377300,2822100,2549300,3644700,2510900,2743500,2976400,4310600,5190000,4256600,8423600,4426400,4186500,6289700,3409700,3263500,2918600,2927900,2589300,4709700,3517300,2463200,3687300,3898800,2499200,3245800,4073300,4299200,4285400,1721100,2941500,2697400,5515000,3298500,2572400,2163500,2760100,2205500,2453700,2204000,2875000,3359000,3484200,2505700,3074600,4371100,2993400,3152800,3577600,1894500,3833600,2900900,2935400,3235700,1108200,2288800,3217000,2158800,3602100,2894400,3618900,2865600,1922000,6459500,4120900,6101400,3926100,2860900,5238200,5382100,4865800,7156400,4412800,4972000,4104700,3607000,3254700,3476600,4328100,4339300,3688900,1526700,3141700,3856400,6838400,4319800,3217200,2609800,2820200,3272300,4525300,5173700,5882400,5655200,5860500,5020200,4161900,8809400,6491200,3989600,4755700,2576200,3926600,4040900,3836800,4473400,2465600,2555300,2935200,3407200,2001500,3543500,2390100,3575600,4038200,8047100,3646000,3342000,4182200,3582400,2884600,2433500,2372700,3431500,5743000,4245800,4224700,3312700,2746200,3561200,3590600,3954600,3852700,2776200,3050500,2689300,6081600,3506700,3069900,3737200,3107500,2969900,3396800,3127900,3870200,3853800,3334400,2714900,2142600,4706700,3033300,2483600,2602300,2459100,1257500,2126800,2742000,3043800,1166700,1850800,2196500,1733300,1876300,1995000,1712000,1519800,2423300,6922400,4026100,5138200,5064500,3078300,3780600,2886200,3207000,1924300,3116200,3326500,2514700,2710700,2063200,2801500,3231000,2778700,3754600,2822900,2370100,2170400,3118600,4148000,3552800,2661500,2183600,3481100,2640600,3168900,3544000,3206900,3265400,2776000,2421000,4405900,3046000,2503900,2988800,2971200,2081100,2176100,2089800,2923000,1077200,1413400,2835200,2734500,1596700,3978400,2286100,1944800,1689900,5923800,5045800,3743600,3650100,3074400,2194800,3328100,2854500,3084200,6694100,3878900,4307400,3687000,2637500,2145700,2288100,3202900,2242300,2761000,2052300,2418300,3807400,4189200,3577000,2813200,2066600,3082500,2521800,2148100,2627700,2278700,2359500,5336900,2491800,2205400,3388500,2496100,1967100,2468100,1819500,2689300,2126000,3451400,2012900,1562400,1679000,1982300,1815800,2866000,2571200,2324600,2336500,3627300,3640900,2347400,2200400,1766400,2864300,3491800,1785000,1987300,4399900,3559500,3281500,4045300,4513400,2812300,4321900,5104000,3249600,3742100,2345200,4189500,3986700,6234600,3724900,2692200,2199600,2146900,3005300,2916300,3601600,3238700,3582000,3213400,2749000,2513300,5248000,4887600,3236300,4181000,2003600,2620500,2455600,3176400,2832300,2351800,2237100,2830700,2148800,3423000,3014100,3455800,2433700,5416200,4036300,3678900,6092800,3148200,3446100,2494200,2856500,2925200,6768400,3768000,2922000,3818300,3670500,3431700,4552700,5143500,3105100,4956100,3564900,3403600,3511500,4667200,4289500,3056700,2602400,2926000,2830600,3244600,4330200,2935000,3142700,2605800,2885800,2776100,5162700,4347700,3004600,3239800,2705200,3594200,3267500,4264000,2424800,1993400,2510900,2855500,2591000,2664100,2727200,3940400,2942700,2523000,5446700,4016700,6577200,4836500,3170900,4070400,4077900,3470000,5623100,4538000,3092500,3296600,2845600,3131100,3119300,4631800,4096500,4649100,3188600,4976900,4089200,9707300,7885800,6824600,5096800,3949700,6983400,4369500,5698900,5403300,4336700,4371900,5108200,5821800,9033500,8338200,7492600,6501500,5229500,3882500,4596800,5580000,13490000,2850300,3267500,4299300,5280600,2920100,3171300,3972800,4404700,4044400,14507800,6959300,9642800,13317300,5636800,9565300,10464500,5270800,10078500,8272200,7100500,8284600,8916200,6452500,7040300,6432300,5546200,11953100,5376900,5569800,5911300,14391900,11210300,6147500,6677900,6191000,7692400,5067000,5173500,7753500,7435200,5352700,4762900,5443200,6061100,9647500,5484900,4191200,5450500,4588100,4584800,5565400,5152200,2742800,2981000,8413200,6087300,6767100,4923900,5057200,5992200,4789300,9114000,8848100,5939100,6748300,3966300,3157900,5903200,5981400,5485500,6051300,8333900,4844300,4195600,3662600,4417600,4184700,3220600,6085300,3053300,4475200,4553400,3830100,6437700,6629200,4246300,5396800,6854600,7417800,7732100,8748100,7662800,5733500,7400700,5674600,3267266]},"m":{"lastKey":"2026-10-01","t":["2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[13.1,14,13.65,12.73,14.025,15.05,14.345,15.125,15.57,14.575,13.66,13.955,13.845,15.7,17.325,16.995,18.26,19.86,20,18.775,23.375,29.195,30.5,27.125,28.525,31.68,30.725,29.625,33.995,32.995,33.745,33.25,29.215,26.43,21.71,23.27,26.43,28.23,27.65,25.73,25.47,23.43,25.34,26.18,29,26.1,21.06,19.84,19.98,21.65,22.32,19.43,18.51,15.41,16.38,14.21,14.76,13.65,16.55,18.64,19.65,20.93,18.38,19.27,16.81,16.1,18.53,21.42,23.95,24.7,28.78,25.05,26.46,23.66,22,26.53,26.04,28.83,30.32,32.49,30.28,26.16,24.81,22.7,26.7,24.95,32.2,29.71,27.81,28.62,28.77,30.5,31.7,30.81,33.74,30.74,30.21,36.74,40.29,40.5,42.2,48.88,49.57,54.09,53.1,52.96,50.97,55.77,53.85,54.36,52.98,56.46,60.78,56.26,57.19,65.34,72,74.18,72.5,74.28,77.02,69.17,70.49,71.85,67.14,74.99,77.79,73.69,72.19,69.51,76.54,82.92,77.57,78.33,83.03,87.72,81.7,89.04,92.38,100.14,103.62,107.97,101.41,97.23,90.96,90.78,86.48,88.91,96.29,102.1,104.91,107.09,100.54,106.5,101.06,95.4,86.77,86.27,91.67,87.65,84.1,89.16,89.8,92.12,82.58,89.05,86.78,87.13,98.92,97.2,108.09,118.47,119.82,117.11,103.96,99.77,109.89,107.48,104.18,106.12,99.61,96.05,93.97,80.23,82.94,99.03,101.35,106.1,84.05,98.96,92.9,90.67,91.32,100.85,102.79,109.8,106.68,91.61,63.78,76.59,86.23,80.85,79.02,79.1,86.31,82.18,89.82,93.67,88.12,83.93,89.83,109.71,103.15,103.75,99.16,103.35,97.21,99.71,102.93,101.8,93.75,97.15,92.32,83.9,78.11,70.47,81.15,73,66.46,68.61,73.18,75.19,83.16,75.31,72.22,68.8,61.97,72.68,74.85,71.73,69,67.08,68.41,74.49,76.03,81,84.49,68.52,68.54,62.4,60.51,65.72,64.67,54.76,54.85,54.8,52.53,41.63,41.16,33.18,31,29.89,24.11,28.25,28.66,30.86,31.64,32.65,35.05,33.26,35.8,34.99,38.01,40.28,39.54,31.27,31.22],"h":[14.95,14.7,14.25,14.275,15.45,15.675,15.15,15.86,15.6,14.82,14.665,14.12,16.6,17.795,17.675,18.28,20.1,20.6,21.3,24.75,30.25,30.85,32.825,30.24,32.46,32.5,31.76,34.835,34.785,35.24,34.925,33.6,30.16,27.26,23.47,27.76,30.18,29.17,28.27,26.9,25.66,26.64,28.82,27.37,29,26.93,22.67,21.5,22.5,22.9,23.13,19.95,22.39,16.56,17.14,15.87,15.61,17.09,19.2,21.82,21.24,22.35,20.93,19.58,17.42,19.6,23.87,23.77,25.36,29.49,28.78,27.64,29.32,24.2,27.39,27.39,29.16,31.24,34.24,33.61,32.13,27.17,24.86,26.81,28.81,32.33,32.69,30.26,30.16,29.66,32.56,32.88,31.71,34.5,33.97,32.92,40.16,40.1,41.7,42.1,49.75,50.21,57.27,55.3,54.28,56.01,56.01,57.62,56.1,55.14,55.72,60.53,61.22,58.48,65.68,72.67,74.5,75.47,75.08,77.79,77.18,71.47,72.27,73.16,76.84,78.04,80.02,74.69,72.66,79.39,84.19,83.27,83.71,83.92,88.11,87.98,89.36,94.21,101.7,103.93,109.3,109.53,102.69,99.68,94.56,93.4,92.27,97.5,103.2,105.93,106.78,108.05,106.81,112.58,103.51,98.88,92.06,94.83,94.82,89.63,91.06,91.71,95.8,93.98,89.91,90.99,92.46,99.36,99.75,111.51,118.89,129,124.08,117.96,108.84,114.34,115.99,118.22,111.28,107.25,101.39,99.38,94.6,84.87,103.42,103.5,107.98,109.71,99.93,100.68,93.62,98.71,101.57,111.12,111.97,112.46,112.33,97.13,84.82,89.9,94.96,91.89,86.92,91.41,90.4,96.35,96.98,105.41,99.37,92.46,116.92,112.55,108.51,105.82,108.97,103.76,103.71,111.17,107.96,105.25,100.06,100.07,94.93,86.02,79.44,83.51,86.61,79.09,76.23,76,76.15,83.96,86.76,76.38,73.46,69.94,73.14,76.48,77,71.75,69.45,74.55,76.7,77.95,87.95,88.03,86.24,72.11,69.63,64.42,69.71,71.99,68.69,55.81,58.13,56.89,54.58,44.27,42.18,38.4,33.5,34.22,28.8,33.08,34.94,34.68,34.16,39.4,44.44,36.49,41.09,41.32,44.28,41.71,41.26,33.73,33.94],"l":[12.95,11.9,12.17,12.45,13.5,14.04,14,14.8,13.875,12.83,12.815,12.335,13.75,15.565,15.585,16.23,18.03,18.97,18.805,18.65,23.375,26.78,26.75,26.42,25.69,28.875,27.96,29.27,31.005,31.985,31.9,28.6,24.1,21.38,21.08,23.05,26.02,25.9,25.36,24.88,20.53,22.81,24.9,24.62,25.02,21.17,19.36,18.92,18.35,19.62,19.3,15.54,15.14,13.48,13.12,13.91,13.77,11.94,16.08,17.9,13.79,14.72,16.75,15.8,13.86,15.73,18.33,19.83,22.65,22.29,23.86,24.38,19.17,20.32,21.93,25.42,25.69,28.75,30.29,28.71,25.39,23.05,22.19,22.7,23.53,24.88,29.5,27.02,27.72,26.5,28.65,27.72,28.79,30.55,27.44,28.36,29.92,35.61,38.52,38.66,41.85,47.19,47.95,49.47,50.39,50,48.67,52.84,51.61,49.61,50.6,56.01,55.28,55.2,56.66,64.32,70.17,71,67.55,72.87,66.67,67.93,69.42,66.67,64.19,74.5,71.75,70.39,67.65,67.57,75.21,76.58,72.22,77.5,79,81.23,79.85,87.4,90.35,97.8,102.83,98.58,90.51,87.22,82.22,83.35,85.01,86.36,83.44,99.48,100.22,97.54,99.59,98.26,94.07,86.37,84.06,84.62,85.88,80.86,77.94,85.96,87.47,79.76,82.18,84.85,83.84,86.98,91.41,96.24,106.6,115.77,108.85,103.71,98.68,98.82,106.13,102.27,103.4,92.29,88.98,86.18,75.66,77,82.14,91.79,99.06,81.54,83.6,88.97,83.3,86.88,86.19,98.81,97.47,105.96,86.53,62.91,60.17,69.54,76.33,78.36,76.01,76.89,80.23,79.15,87.08,86.6,80.62,80.5,87.98,97.17,100.72,93.37,98.51,93.55,90,99.01,95.68,88.1,84.41,90.79,83.5,71.36,67.88,68.85,73.2,62.66,65,63.51,68.64,74.18,70.88,68.18,66.9,60.68,60.66,70.51,68.48,64.54,62.28,65.48,67.85,71.25,74.99,79.37,67.23,64.32,61.23,54.74,56.56,64.54,53.53,50.27,52.78,50.25,40.76,38.84,32.04,31.07,29.36,23.5,23.38,27.66,27.15,27.86,31,32.24,32.54,31.69,34.07,32.16,36.9,35.44,32.05,28.86,30.88],"c":[14,13.59,12.725,14,15,14.295,15.075,15.62,14.555,13.645,13.98,13.845,15.73,17.55,16.995,18.28,19.9,19.875,18.86,23.325,29.19,30.425,27.205,28.4,31.575,30.575,29.425,33.995,31.995,33.745,33.68,29.22,26.43,21.81,23.1,26.39,28.23,27.56,25.5,25.4,23.96,25.34,26.2,27.12,25.94,21.17,19.74,19.95,22.08,22.43,19.35,18.41,15.43,16.15,14.14,14.9,13.82,16.53,18.41,19.73,21.24,18.91,19.26,16.99,16.31,18.81,21.38,23.65,24.61,28.34,25.16,26.7,23.6,21.75,26.25,25.86,28.66,30.15,32.22,30.56,26.25,24.24,22.34,26.33,24.89,31.66,29.51,27.7,28.66,28.63,30.92,31.7,30.76,33.5,30.93,30.54,38.09,39.77,39.81,41.92,48.57,49.77,54.3,53.93,52.6,50.67,55.71,53.84,54.06,53.04,55.65,60.23,56.41,57.27,65.39,72.07,74.07,71.32,73.64,75.89,69.15,70.67,71.79,67.25,75.33,77.65,73.66,72.13,68.93,76.56,82.78,77.52,78.13,83.21,87.31,81.49,88.77,92.47,99.86,103.22,106.3,101.41,98.31,90.64,90.88,86.23,89.03,97.22,101.63,105.38,106.67,100.54,106.47,101.25,95.29,86.71,86.34,91.29,86.39,83.75,88.01,89.8,92.04,82.16,88.95,86.73,86.71,98.75,96.73,108.32,117.49,120.3,116.68,104.1,100.32,109.01,108.39,104.83,105.93,98.6,95.98,92.5,81.62,82.9,97.44,100.79,105.91,84.11,97.54,93.02,91.48,91.21,100.24,103.31,109.34,106.07,91.47,65.73,78.2,85.91,80.7,78.72,79.62,86.58,81.45,88.99,94.07,88.04,83.47,88.93,108.79,102.24,103.17,97.74,102.38,97.24,98.52,101.03,101.22,93.12,96.68,91.99,84.24,77.05,70.48,81.48,73.85,65.53,67.87,73.04,74.61,83.37,75.39,71.92,69.77,62.17,72.6,75.01,71.57,69.15,67.16,68.19,74.89,75.64,80.95,84.68,68.41,68.4,61.97,60.55,65.9,64.98,54.7,54.57,54.19,53.92,41.27,40.9,33.05,31.37,30.13,24.24,28.56,28.22,31.4,31.91,32.43,34.61,33.55,35.76,36.12,38.59,41.16,38.57,32.39,31.31,32.48],"a":[10.2509,9.9507,9.3174,10.2509,10.9831,10.4669,11.0381,11.4371,10.6573,9.991,10.2363,10.1374,11.5177,12.8503,12.4439,13.3848,14.571,14.5527,13.8095,17.0788,21.3732,22.2775,19.9198,20.7948,23.1195,22.3873,21.5453,24.8915,23.427,24.7084,24.6608,21.3952,19.3523,15.9695,16.914,19.323,20.6703,20.1797,18.6713,18.5981,17.5437,18.5542,19.1839,19.8575,18.9935,15.5009,14.4538,14.6076,16.1672,16.4235,14.1683,13.48,11.298,11.8252,10.3534,10.9099,10.1191,12.1034,13.48,14.4465,15.5521,13.8461,14.1024,12.4402,11.9423,13.7729,15.6546,17.3168,18.0197,20.7508,18.4224,19.55,17.2801,15.9256,19.2205,18.9349,20.9851,22.0761,23.5918,22.3763,19.2205,17.7488,16.3576,19.2791,18.2247,23.1818,21.6075,20.2822,20.9851,20.9632,22.6399,23.211,22.5228,24.529,22.6472,22.3617,27.8899,29.12,29.1493,30.6942,35.5634,36.4421,39.759,39.4881,38.5142,37.1011,40.7914,39.4222,39.5833,38.8364,40.7475,44.101,41.3039,41.9336,47.8792,52.8908,54.3586,52.3404,54.1656,55.8205,50.863,52.0989,52.9246,49.5776,55.5343,57.3852,54.4365,53.4438,51.0728,56.7262,61.475,57.5688,58.0218,61.9375,64.9893,60.6572,66.0761,68.9995,74.5138,77.1904,79.4937,75.8368,73.6833,67.9347,68.1146,64.7954,66.8994,73.0536,76.3674,79.4436,80.4161,76.0499,80.5354,76.5869,72.3225,65.8105,65.5297,69.536,65.8037,63.7928,67.0376,68.6938,70.4073,63.1375,68.3554,66.6494,66.9223,76.2147,74.6556,83.8983,91.0009,93.1773,90.3735,80.9487,78.0093,85.1043,84.6203,81.841,83.0497,77.303,75.2489,72.8805,64.3082,65.3167,76.7727,79.8419,83.8978,67.0044,77.7031,74.1023,73.2704,73.0541,80.2867,82.7456,88.0012,85.3693,73.6187,53.2462,63.3479,69.5935,65.373,63.7691,64.4982,70.1363,65.9806,72.0886,76.2037,71.319,67.617,72.04,88.128,83.1382,83.8944,79.4789,83.5746,79.3787,80.4236,82.9485,83.1045,76.4541,79.377,76.1274,69.7138,64.3832,58.8932,68.0849,61.7092,55.3188,57.2942,62.2803,63.619,71.0886,64.2841,61.9428,60.0911,54.1907,63.2821,65.3828,63.0592,60.9269,59.1736,60.7541,66.7235,67.3917,72.1227,76.1795,61.5428,62.2864,56.4311,55.138,60.722,59.8743,50.402,51.0388,50.6834,50.4308,38.5994,39.0047,31.5185,29.9163,28.9646,23.3024,27.7151,27.3852,30.4711,31.2241,31.7329,33.8661,32.8288,35.2457,35.6005,38.2921,40.8423,38.2723,32.14,31.31,32.48],"v":[3577000,5892000,4942600,2263800,2074400,1520600,1603000,2320200,4571800,3129000,2473800,9297000,5359000,4601400,7220200,4331000,5485800,6816000,5945400,10287800,9104000,7772400,7945800,7548000,12091000,15614600,10921200,12915000,11677400,8088000,9113000,15228400,21136600,17594700,15140500,14777400,12448700,11327900,8438300,10385700,26770900,19233500,15972200,13007500,8329300,10842400,17945300,15744000,17104100,12926500,10601700,15251900,20970000,20231000,14813500,9757800,12481600,20715000,18567300,22551200,34537000,28793600,20139800,13347400,22076900,23378700,25412800,23863900,16992600,16566900,15610300,12199800,36174700,23653600,17774400,16919000,14070900,11608800,14984700,17343600,17972200,29040900,26372900,17497500,28529300,25934300,12720800,15749600,12115700,16989600,10721300,17952800,17451400,13435200,25529400,17266900,18519100,13574500,11927800,17131600,12584000,15841400,16278700,17693900,19334800,16340800,10687800,9069400,14821100,12305200,13472700,16113400,15362400,13885200,22325100,17151100,11233900,12070300,11207100,11414100,19698300,10135000,11373400,14074200,15617100,9861200,11046000,11801300,10757900,20286900,11501900,11148600,30444600,11463200,9599300,9644800,16028600,14311900,13945000,11809300,13355800,19466800,12987400,11930300,19859000,11672100,13522600,14118800,25596100,15737700,14806200,9601100,9650400,14421100,14557700,17170000,17280200,12250500,10940000,13380100,22470900,19781100,13145500,14572100,17397400,13530900,11818300,11417500,14462400,13752400,10852900,13114400,14456900,18465100,23886300,18377900,16562400,17163800,14438700,21236600,28333100,17258200,15479800,13225100,17782800,15575300,14221100,17173600,14959100,16766900,14221900,15044500,14520900,9417700,10003100,8728100,12577500,19164000,12559200,11113300,14143200,13052600,12327900,14077500,13948300,11211300,9013200,11144800,11844600,17175600,16494000,14510800,11637100,13470100,12582200,10455200,13860300,10086800,10506000,8905300,11003700,11440800,12336300,16102000,18018600,17265000,12606000,14501500,14975000,14750900,11742900,11828800,15283300,18249600,15044300,16163400,19204500,15998700,14370100,14136100,15020600,14619200,12631800,12451400,14945800,19405600,19211900,14933300,16496700,27594800,25107500,20725000,30433400,24429700,28402900,17053000,26929700,36852600,39743600,33365100,32193800,39601800,28345300,27340100,29356500,19714700,20393300,26824400,24952700,27117100,22626700,23373700,19651500,20606400,24952000,33121300,18690466]},"q":{"lastKey":"2026-10-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[13.1,12.73,14.345,14.575,13.845,16.995,20,29.195,28.525,29.625,33.745,26.43,26.43,25.73,25.34,26.1,19.98,19.43,16.38,13.65,19.65,19.27,18.53,24.7,26.46,26.53,30.32,26.16,26.7,29.71,28.77,30.81,30.21,40.5,49.57,52.96,53.85,56.46,57.19,74.18,77.02,71.85,77.79,69.51,77.57,87.72,92.38,107.97,90.96,88.91,104.91,106.5,86.77,87.65,89.8,89.05,98.92,118.47,103.96,107.48,99.61,80.23,101.35,98.96,91.32,109.8,63.78,80.85,86.31,93.67,89.83,103.75,97.21,101.8,92.32,70.47,66.46,75.19,72.22,72.68,69,74.49,84.49,62.4,64.67,54.8,41.16,29.89,28.66,32.65,35.8,40.28,31.22],"h":[14.95,15.675,15.86,14.82,17.795,20.6,30.25,32.825,32.5,35.24,34.925,27.76,30.18,26.9,29,26.93,23.13,22.39,17.14,21.82,22.35,19.6,25.36,29.49,29.32,31.24,34.24,27.17,32.69,30.26,32.88,34.5,41.7,50.21,57.27,57.62,56.1,61.22,74.5,77.79,77.18,78.04,80.02,84.19,88.11,94.21,109.3,109.53,94.56,105.93,108.05,112.58,94.83,91.71,95.8,99.36,118.89,129,115.99,118.22,101.39,103.5,109.71,100.68,111.97,112.46,94.96,91.89,96.98,105.41,116.92,108.97,111.17,105.25,94.93,86.61,76.23,86.76,73.46,77,76.7,88.03,86.24,71.99,68.69,56.89,42.18,34.22,34.94,44.44,44.28,41.71,33.94],"l":[11.9,12.45,13.875,12.335,13.75,16.23,18.65,26.42,25.69,29.27,24.1,21.08,25.36,20.53,24.62,18.92,18.35,13.48,13.12,11.94,13.79,13.86,18.33,22.29,19.17,25.42,25.39,22.19,23.53,26.5,27.72,27.44,29.92,38.66,47.95,48.67,49.61,55.2,56.66,67.55,66.67,64.19,67.65,67.57,72.22,79.85,90.35,87.22,82.22,83.44,97.54,86.37,84.06,77.94,79.76,83.84,91.41,103.71,98.68,92.29,75.66,77,81.54,83.3,86.19,62.91,60.17,76.01,79.15,80.5,87.98,93.37,90,84.41,67.88,62.66,63.51,68.18,60.66,64.54,62.28,71.25,61.23,54.74,50.27,38.84,29.36,23.38,27.15,31.69,32.16,28.86,30.88],"c":[12.725,14.295,14.555,13.845,16.995,19.875,29.19,28.4,29.425,33.745,26.43,26.39,25.5,25.34,25.94,19.95,19.35,16.15,13.82,19.73,19.26,18.81,24.61,26.7,26.25,30.15,26.25,26.33,29.51,28.63,30.76,30.54,39.81,49.77,52.6,53.84,55.65,57.27,74.07,75.89,71.79,77.65,68.93,77.52,87.31,92.47,106.3,90.64,89.03,105.38,106.47,86.71,86.39,89.8,88.95,98.75,117.49,104.1,108.39,98.6,81.62,100.79,97.54,91.21,109.34,65.73,80.7,86.58,94.07,88.93,103.17,97.24,101.22,91.99,70.48,65.53,74.61,71.92,72.6,69.15,74.89,84.68,61.97,64.98,54.19,40.9,30.13,28.22,32.43,35.76,41.16,31.31,32.48],"a":[9.3174,10.4669,10.6573,10.1374,12.4439,14.5527,21.3732,20.7948,21.5453,24.7084,19.3523,19.323,18.6713,18.5542,18.9935,14.6076,14.1683,11.8252,10.1191,14.4465,14.1024,13.7729,18.0197,19.55,19.2205,22.0761,19.2205,19.2791,21.6075,20.9632,22.5228,22.3617,29.1493,36.4421,38.5142,39.4222,40.7475,41.9336,54.3586,55.8205,52.9246,57.3852,51.0728,57.5688,64.9893,68.9995,79.4937,67.9347,66.8994,79.4436,80.5354,65.8105,65.8037,68.6938,68.3554,76.2147,91.0009,80.9487,84.6203,77.303,64.3082,79.8419,77.7031,73.0541,88.0012,53.2462,65.373,70.1363,76.2037,72.04,83.8944,79.3787,83.1045,76.1274,58.8932,55.3188,63.619,61.9428,63.2821,60.9269,66.7235,76.1795,56.4311,59.8743,50.6834,39.0047,28.9646,27.3852,31.7329,35.2457,40.8423,31.31,32.48],"v":[14411600,5858800,8495000,14899800,17180600,16632800,25337200,23266200,38626800,32680400,45478000,47512600,32214900,56390100,37309000,44531700,40632300,56452900,37052900,61833500,83470400,58803000,66269300,44377000,77602700,42598700,50300500,72911300,67184400,44854900,46125500,56231500,44021400,45557000,53307400,36098000,40599000,45361000,50710100,34691500,41206700,39552500,33605200,42937400,51507100,39985300,39110100,44384500,45053700,55452600,34057700,46148800,40470700,55632100,45115000,36766700,39067700,46036400,58826600,52839100,61071100,46583200,46353800,46033300,33941700,40469600,37815700,39458000,34172800,40165000,42641900,36507500,34453100,31349800,46456900,44372500,41468800,45361700,50412200,44504900,42271600,46802800,50641900,73427300,83266000,80835300,105302500,95287200,69464500,78894200,65651900,78679700,18690466]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[13.1,12.73,16.995,29.625,25.73,19.43,19.27,26.53,29.71,40.5,56.46,71.85,87.72,88.91,87.65,118.47,80.23,109.8,93.67,101.8,75.19,74.49,54.8,32.65],"h":[14.95,17.795,32.825,35.24,29,22.39,29.49,34.24,41.7,57.62,77.79,88.11,109.53,112.58,118.89,129,111.97,112.46,116.92,105.25,86.76,88.03,56.89,44.44],"l":[11.9,12.335,16.23,21.08,18.35,11.94,13.86,22.19,26.5,38.66,55.2,64.19,79.85,83.44,77.94,75.66,77,60.17,80.5,62.66,60.66,50.27,23.38,28.86],"c":[12.725,16.995,29.425,25.5,19.35,19.26,26.25,29.51,39.81,55.65,71.79,87.31,89.03,86.39,117.49,81.62,109.34,94.07,101.22,74.61,74.89,54.19,32.43,32.48],"a":[9.3174,12.4439,21.5453,18.6713,14.1683,14.1024,19.2205,21.6075,29.1493,40.7475,52.9246,64.9893,66.8994,65.8037,91.0009,64.3082,88.0012,76.2037,83.1045,63.619,66.7235,50.6834,31.7329,32.48],"v":[14411600,46434200,103863000,157885900,178863100,238809700,247052000,232994900,191233300,175561400,171969300,167602200,168533600,176129800,176581500,218773200,172912000,151916100,153767500,163648000,182550400,254138000,350889500,241916266]}},"actions":[{"t":"2006-06-07","kind":"split","label":"S","title":"2006-06-07 · 2:1 split"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-05-27","kind":"dividend","label":"D","title":"2014-05-27 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-11-19","kind":"dividend","label":"D","title":"2015-11-19 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-05-19","kind":"dividend","label":"D","title":"2016-05-19 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-08-26","kind":"dividend","label":"D","title":"2016-08-26 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-11-17","kind":"dividend","label":"D","title":"2016-11-17 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-05-25","kind":"dividend","label":"D","title":"2017-05-25 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-08-25","kind":"dividend","label":"D","title":"2017-08-25 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-11-17","kind":"dividend","label":"D","title":"2017-11-17 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-05-25","kind":"dividend","label":"D","title":"2018-05-25 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-08-24","kind":"dividend","label":"D","title":"2018-08-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-11-26","kind":"dividend","label":"D","title":"2018-11-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-03-11","kind":"dividend","label":"D","title":"2019-03-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-05-28","kind":"dividend","label":"D","title":"2019-05-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-05-11","kind":"dividend","label":"D","title":"2021-05-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-11-28","kind":"dividend","label":"D","title":"2022-11-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"dividend","label":"D","title":"2023-03-06 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-08-29","kind":"dividend","label":"D","title":"2023-08-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-10-27","kind":"earnings","label":"E","title":"2023-10-27 · earnings before the open · EPS $1.84 vs $1.49 est. (+23.5%) · ▲ 0.2% that session","tone":"up"},{"t":"2023-11-27","kind":"dividend","label":"D","title":"2023-11-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings before the open · EPS $2.76 vs $2.52 est. (+9.5%) · ▼ 1.1% that session","tone":"down"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-04-26","kind":"earnings","label":"E","title":"2024-04-26 · earnings before the open · EPS $1.02 vs $0.69 est. (+47.8%) · ▼ 2.2% that session","tone":"down"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"earnings","label":"E","title":"2024-07-26 · earnings before the open · EPS $0.76 vs $0.45 est. (+68.9%) · ▼ 4.3% that session","tone":"down"},{"t":"2024-08-27","kind":"dividend","label":"D","title":"2024-08-27 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"earnings","label":"E","title":"2024-10-25 · earnings before the open · EPS $1.64 vs $1.29 est. (+27.1%) · ▼ 13.3% that session","tone":"down"},{"t":"2024-11-25","kind":"dividend","label":"D","title":"2024-11-25 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings before the open · EPS $2.39 vs $1.72 est. (+39.0%) · ▼ 16.1% that session","tone":"down"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"earnings","label":"E","title":"2025-04-25 · earnings before the open · EPS $0.66 vs $0.53 est. (+24.5%) · ▼ 11.4% that session","tone":"down"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-07-25","kind":"earnings","label":"E","title":"2025-07-25 · earnings before the open · EPS $0.17 vs $0.43 est. (−60.5%) · ▼ 19.7% that session","tone":"down"},{"t":"2025-08-26","kind":"dividend","label":"D","title":"2025-08-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings before the open · EPS $0.74 vs $0.78 est. (−5.1%) · ▲ 1.9% that session","tone":"up"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"earnings","label":"E","title":"2026-02-27 · earnings before the open · EPS $1.90 vs $1.70 est. (+11.8%) · ▼ 20.3% that session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.39 vs $0.07 est. (+457.1%) · ▲ 11.7% that session","tone":"up"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $0.26 vs $0.02 est. (+1200.0%) · ▲ 2.1% that session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2500 dividend (ex-date, current split terms)"}]}