{"ticker":"CRH","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[89.86,92.76,92.21,92.42,91.18,92.46,93.39,91.9,91.26,91.72,89.32,88.29,88.3,88.25,88.3,88.22,89.65,90.3,91.63,92.78,93.02,93.67,93.7,92.86,91.38,91.19,91.33,92.78,93,93.89,93.4,95.31,95.84,95.19,94.91,100.5,102.07,100.4,101.4,100.71,99.93,100.47,98.41,97.71,98.47,100.03,100.13,100.1,101.51,101.9,104.07,102.17,102.35,102.92,102.79,103.69,103.02,102.02,98.53,98.75,99.04,98.97,97.84,98.33,97.41,94.12,92.85,94.05,94.3,94.29,93.91,92.71,92.73,92.93,93.01,94.37,93.13,92.01,92.46,90.37,91.87,94.66,95.93,97.38,99.99,99.35,101.07,101.51,98.89,98.66,99.1,99.02,100.27,98,98.64,99.23,102.67,104.7,103.08,101.63,99.81,104.6,107.89,110.95,106.84,105.8,104.28,99.46,101.68,101.63,100.45,101.46,103.95,97.02,98.82,101.71,98.55,92.4,93.91,96.22,97.65,95.71,96.13,96.8,96.18,97.98,95.84,96.48,97.93,97.89,94,91.06,85.84,87.36,88.32,84.65,80.66,78.66,84.78,79.89,84.12,84.19,86.46,86.49,85.95,84.62,84.33,83.56,88.86,88.11,92.51,92.45,93,92.81,96.79,97.93,97.71,94.38,94.53,93,94.42,98.89,99.7,99.4,96.3,97.6,97.19,98.58,96.06,94.02,92.97,95.12,94.48,92.68,90.23,90.64,90.56,91.31,92.06,93.42,92.33,93.26,93.14,90.59,89.84,90.89,90.61,89,87.56,87.51,90.99,91.15,88.36,90.17,91.54,91.86,94.07,95,95.09,94.64,95.66,96.08,95.45,94.43,96.94,94.18,92.72,93.4,94.25,93.8,96.3,95.85,96.77,100.02,100.17,97.54,95.33,94.29,96,97.72,97.55,106.13,107,108.35,108.26,112.97,112.89,112.38,110.99,112.1,111.65,109.79,110.69,113.3,111.64,113.76,113.36,113.22,109.19,111.67,111.76,112.14,111.45,112.32,111.08,112.14,113.96,113.79,114.05,112.74,111.6,113.13,113.22,114.48,114.03,109.21,112.7,113.51,120.95,119.36,119.91,121.14,120.19,118.47,117.66,118.56,118,116.73,117,120.54,119.02,116.37,118.29,116.66,118.78,116.16,119.62,121.07,120.87,119.94,117.51,116.73,119.24,115.99,116.74,113.21,113.42,114.24,114.24,113.43,112.82,109.99,109.5,108.38,110.41,111.82,108.48,110.79,114.69,117.09,119.4,118.99,119.85,118.43,120,120.55,127,125.62,123.06,125.78,126.51,127.33,128,125.34,124.8,127.4,125.88,126.31,126.59,127.64,128.91,127.27,125.85,125.5,125.75,128.23,128.98,122.83,125.51,130.34,127.88,127.32,123.54,122.29,119.82,121.66,122.85,122.58,123.56,123.61,121.98,123.96,122.21,122.75,124.55,122.01,121.44,123.89,126.5,126.82,129.74,126.07,121.95,122.49,123.48,121.65,125.09,122.47,121.49,123.02,118.96,118.65,116.83,113.57,114.34,111.92,108,102.98,106.59,106.04,102.19,99.23,101.32,104.51,104.05,99.03,102.06,104.54,103.02,108.48,104.77,101.81,103.76,103.49,106.21,103.3,104.13,104.31,112.82,113.4,118.47,115.64,117.78,117.81,114.82,117.48,116.52,118.79,118.54,115.86,115.87,116.72,115.68,114.96,115.26,117.88,114.15,111.87,116.21,116.58,113.75,113.75,111.34,109.72,109.68,104.92,103.56,102.18,99.5,100.24,102.25,99.95,104.07,106,108,106.72,105.54,105.36,107.08,106.16,104.32,103.08,103.68,100.61,106.94,110,110.62,112.54,111.18,107.62,109.63,110.64,113.29,113.28,109.64,108.8,106.41,106.7,108.37,107.41,102.9,102.68,104.64,103.82,104.36,103.42,103.98,103.56,103.91,100.55,100.2,99.01,98.85,102.01,103.92,102.38,102.08,95.11,96.45,99.32,99.23,99.09,97.53,100.21,100.64,101.29,98.62,97.74,96.8,96,93.93,93.64,94.2,95.39,97.88,96.98,96.25,96.1,94.87,93.44,91.05,93.79,91.57,92.79,89.9,88.25,89.36,87.29,88.77,87.79,88.5,85.79],"h":[91.84,92.97,93.07,93.03,91.95,92.51,94.14,93.22,92.83,92.01,90.31,89.02,89.12,89,89.36,90.25,90.96,91.8,92.67,93.93,93.55,93.9,93.89,93.4,92.4,91.85,91.77,93.24,94.52,94.67,96.82,96.11,96.53,95.66,97.06,101.6,102.45,101.58,102.51,101.46,100.18,100.83,99.02,99.92,100.18,100.38,101.18,101.57,103.64,103.29,104.19,102.92,102.85,103.16,103.4,104.23,103.51,102.9,99.68,99.42,100.06,99.13,98.76,98.33,97.87,95.18,94.46,94.8,94.9,94.94,94.53,92.96,93.65,93.83,93.5,94.67,93.33,92.77,92.46,91.85,93.14,95.95,96.06,98.44,100.12,100.97,101.44,102.2,99.77,98.95,100.21,100.28,100.59,98.32,99.37,101.36,105.58,105.09,103.33,103.1,104.7,106.71,108.39,110.97,108,105.94,104.28,101.07,101.68,103.6,104.19,102.93,104.25,98.72,103.34,102.37,98.7,94.57,96.6,98.9,98.22,97.1,98.01,96.91,99.83,99.91,96.3,98.26,98.77,98.61,94.03,91.29,88.42,88.96,91.34,87.84,82.69,84.91,85.2,89.82,85.42,85.38,87.01,87,86.63,85.83,85.17,86.13,90.17,92.07,93.38,93.68,93.75,95.61,97.82,99.12,98.67,95.62,94.63,95.14,94.86,100.01,100.41,99.4,97.9,99.08,98.79,98.62,96.79,95.82,94.75,95.7,94.7,92.75,91.42,91,91.76,91.79,93.22,93.71,93.53,93.76,93.24,93.42,91.39,91.72,90.65,90.79,88.94,89.93,91.68,91.46,89.49,91.97,92.34,94.73,94.53,95.67,95.56,95.09,96.54,96.56,95.54,94.96,96.95,94.25,93.22,94.07,94.95,95.86,97.03,97.35,100.23,100.02,100.17,98.02,96.11,95.78,98.64,98.08,98.51,107.2,109.99,108.76,112.19,113.95,113.13,112.41,111.71,113.43,112.31,111.15,113.57,113.63,114.4,114.27,113.7,113.32,111.45,111.99,112.08,112.78,113.06,112.32,111.76,114.55,114.83,114.47,114.05,114.04,112.9,113.42,115.09,116.36,114.56,111.9,114.24,114.72,121.66,121.88,121.36,121.24,120.27,118.8,118.57,118.81,118.73,118.7,120.4,121.2,119.27,117.73,118.41,118.95,119.76,118.33,120.94,121.99,121.47,120.65,118.86,119.17,119.5,118.16,117.44,116.5,114.05,114.96,114.54,115.08,113.98,110.69,110.84,109.4,111.59,111.94,110.57,112.85,116.94,120.09,120.53,120.89,120.37,121.8,121.58,121.35,127.1,126.29,125.47,127.2,127.44,128.25,128.95,127.11,127.54,127.95,126.66,126.64,127.71,129.28,129.1,127.32,126.05,126.83,128.71,129.26,129.75,124.87,131.55,131.5,130.7,127.54,124.6,123.34,121.66,121.74,124.68,123.67,124.15,124.51,122.83,124.61,123.3,124.89,128.21,123.72,123.26,127.46,127.62,129.29,129.85,127.06,126.3,124.04,124.92,126.3,126.65,123.91,122.85,124.27,121.21,120.44,118.58,114.4,114.69,114.17,108.17,106.55,107.98,106.1,102.45,101.5,103.16,105.5,104.5,101.49,102.22,105.96,107.55,108.74,106.29,102.46,103.76,106.35,107.79,107.71,106.34,106.36,114.58,116.29,119.79,117.55,118.6,117.81,115.96,120.54,118.59,119.7,118.97,118.05,118.67,117.95,116.02,115.68,119.27,118.52,114.68,114.18,116.46,116.99,114,114.44,112.68,111.52,109.98,106.46,104.32,102.98,102.03,101.81,102.6,102.56,107.2,107.04,111.11,107.41,108.07,106.64,107.81,107.06,104.93,104.43,104.39,105.18,107.31,113.52,113.28,115.49,113.71,112.68,111.8,113.31,116.9,114.25,110.51,109.99,108.15,108.2,109.21,108.11,104.34,104.68,106.38,105.29,106,106.22,105.88,105.71,104.42,101.02,101.37,100.11,100.44,103.47,104.28,102.89,102.25,96.28,98.7,99.89,100.9,100.33,100.7,101.33,102.28,101.41,99.67,98,96.8,96.85,96.1,94.37,95.61,96.36,97.91,98.19,97.43,96.87,95.29,94.28,93.07,94.14,94.72,93.5,91.33,88.68,89.55,89.23,89.52,89.16,88.95,86.46],"l":[89.21,91.58,91.5,91.22,91.05,91.42,92.81,90.89,90.7,89.7,89.14,87.74,87.67,87.79,87.84,88.22,89.13,90.12,90.92,92.3,92.42,92.82,92.55,91.97,91.01,90.16,90.52,92.02,93,93.08,93.22,94.58,95.35,94.19,94.34,99.87,100.61,100,101.35,99.81,99.1,99.4,97.64,97.55,98.29,99.34,99.76,100,101.51,101.65,101.76,102.04,101.69,101.54,102.1,102.52,102.58,99.57,97.53,98.02,98.5,97.36,97.76,96.8,93.7,92.86,92.8,93.52,94.15,94.27,93.18,91.52,92.26,92.06,92.18,93.26,91.53,91.35,91.29,90.25,91.74,94.66,95.3,96.98,98,99.08,100.32,100.86,98.03,97.67,98.66,98.68,99,96.14,97.95,98.61,102.41,103.07,101.66,101.31,99.3,104.55,107.06,108.55,105.26,101.55,99.78,98.64,98.91,101.5,99.68,99.82,99.44,92.71,98.11,98.38,94.15,91.9,92.17,96.2,94.45,94.9,96.13,95.26,95.97,96.88,92.85,96.06,96.99,94.58,91.83,87.55,84.96,86.55,87.88,84.23,78.74,76.75,78.7,77.79,81.31,82.21,85.05,85.56,84.02,83.48,81.6,83.19,87.71,87.53,91.77,92.35,91.35,92.13,96.24,97.23,97.15,93.79,91.42,92.44,93.76,97.56,97.98,97.31,96.3,97.44,96.72,96.61,94.98,93.7,92.8,94.56,91.8,91.13,89.29,88.85,90.35,90.82,90.75,92.01,91.92,92.42,90.68,90.36,89.69,90.19,89.58,88.92,87.4,86.83,90.02,88.64,86.97,89.63,91.22,91.43,93.37,94.74,93.71,94.01,94.44,95.61,94.65,94.01,94.02,91.22,91.26,92.66,93.89,93.71,95.86,95.61,96.77,98.18,97.23,96.11,94.5,93.58,95.78,95.9,97,104.5,106.91,106.43,107.88,111.6,111.47,110.73,110.11,111.82,109.8,109.69,110.57,112.54,111.47,113.24,112.38,111.67,108.86,110.42,110.32,110.7,109.39,110.54,110.69,111.64,113.38,112.95,112.08,110.68,110.95,112.21,112.92,113.5,111.89,109.21,111.63,111.15,118.23,119.31,119.48,119.42,117.96,115.84,116.54,117.04,116,116.71,116.85,117.56,116.88,116.05,116.73,116.1,116.8,116.16,119.22,119.95,119.68,117.36,116.49,116.64,117.51,115.96,115.17,111.93,112.13,113.46,112.5,112.67,110.81,109.01,108.76,107.22,109.51,108.17,107.6,110.31,114.02,116.75,119.37,117.59,118.4,118.39,119.1,118.6,124.83,123.59,122.27,124.94,125.19,126.63,126.75,122.79,124.55,124.33,124.34,125.14,125.93,127.11,126.45,125.7,124.77,124.84,125.64,127.48,122.57,121.78,125.33,130.12,125.88,121.32,122.44,121.78,119.66,118.61,122.08,121.37,122.39,122.88,121.41,121.34,121.52,121.75,121,121.11,121.2,123.33,126.15,126.05,127.21,120.64,121.71,120.29,121.64,121.27,123.56,120.01,119.88,119.94,118.48,116.57,115.56,111.45,112.39,109.95,105.17,101.88,105.38,103.36,99.32,99.1,101.1,103.88,101.74,99.03,99.36,103.36,102.42,105.1,103,100.97,100.9,102.07,105.57,103.14,103.97,103.85,112.68,113.33,116.29,114.39,117.38,115.54,113.92,116.48,116.01,116.73,115.52,115,114.7,115.91,113.5,113.2,115.03,115.44,110.08,111.16,114.36,112.55,112.36,112.05,110.14,108.3,107.57,101.19,102.42,98.35,97.8,98.76,99.54,99,103.85,104.94,107.93,104.19,105.54,104.74,105.7,104.18,101.51,101.65,99.95,100.13,104.72,109,110.62,108.95,111.17,106.22,108.97,110.08,112.81,110.74,107.41,106.63,105.06,106.01,105.77,104.4,102,102.3,104.03,102.11,103.13,102.82,103.58,102.63,99.56,98.39,99.71,97.28,97.42,100.82,102.14,99.33,95.36,94.12,95.33,97.7,98.83,96.88,97.32,99.04,100.42,97.81,97.28,96.55,95.22,93.11,93.46,92.52,93.57,95.03,94.63,96.64,95.09,94.81,94.04,91.01,90.21,91.25,91.57,90.53,89.28,86.84,88.32,87.07,87.52,85.91,85.47,85.59],"c":[90.04,92.73,92.89,91.97,91.49,91.9,93.24,92.5,92.74,90.84,89.52,88.66,89.11,88.73,89.23,90.05,90.5,91.7,92.28,92.97,92.85,93.65,93.48,92.23,91.83,90.82,91.6,92.39,94.4,94.63,95.96,95.43,95.8,94.45,96.91,99.96,100.66,100.67,102.28,100.15,99.18,99.87,98.29,99.65,99.79,100.2,100.5,101.4,102.8,102.87,101.94,102.27,102.46,102.49,103.37,102.84,103,100.09,98.84,98.62,98.55,97.92,98.2,97.23,93.71,93.06,93.64,94.24,94.75,94.65,93.58,92.46,92.52,92.71,93.24,93.61,92.32,92.51,91.78,91.55,92.69,95.75,95.59,97.75,99.29,100.33,100.52,101.26,99.03,98.52,99.09,99.79,99.03,97.34,98.61,101.16,105.19,103.34,102.07,102.98,104.22,106.5,108.3,110.51,106.1,102.58,100.34,100.36,100.29,102.33,101.5,102.52,99.97,96.31,102.74,98.78,97.51,93.77,94.63,98.38,94.6,97.02,97.33,96.14,98.76,97.59,94.65,98.13,98.61,94.58,92.14,88.14,87.97,88.85,90.63,86.35,80.87,81.22,80.35,89.03,83.26,84.74,85.78,85.95,85.02,84.75,82.71,85.72,87.81,91.35,92.44,93.04,93.46,95.42,96.28,98.51,98.25,93.95,91.82,93.94,94.59,98.73,98.16,97.47,97.83,98.94,98.65,96.72,95.08,95.16,94.09,95.21,91.96,91.96,91.16,90.99,91.12,90.88,92.8,92.54,93.18,92.9,91.08,92.61,90.04,90.51,89.81,89.03,88.15,89.93,91.52,88.67,89.07,91.52,91.8,93.3,94.47,94.94,94.34,94.65,96.47,95.89,95.24,94.84,94.19,92.88,92.94,94.06,94.25,95.54,96.83,97.17,100.06,98.54,97.24,96.52,95.45,95.24,98.22,97.95,97.6,106.92,109.3,107.42,112.03,113.65,111.75,110.84,111.53,112.44,110.77,110.72,113.33,112.59,114.27,113.24,113.19,112.95,111.28,111.91,111.61,112.36,112.06,110.72,111.26,114.47,113.39,113.24,112.53,111.25,112.46,113.09,114.72,114.1,112.6,111.78,113.67,114.59,119.9,119.85,121.14,119.96,118.14,116.34,117.85,117.61,116.03,117.54,120.12,118.58,116.94,117.46,117.43,118.25,116.98,117.87,120.17,120.95,119.94,118.48,117.23,119.1,118.4,117.32,115.67,114.78,113,113.98,112.65,113.4,111.16,109.57,109.24,108.87,110.15,108.37,110.15,112.64,116.27,119.66,119.96,119.68,118.61,121.36,121.05,119.49,126.54,123.69,125.14,126.99,126.4,127.26,126.92,123.05,127.17,124.42,126.22,126.6,127.54,128.94,127.35,125.81,124.8,126.44,128.31,128.87,122.88,124.65,131.38,131.38,127.38,121.89,122.56,122.97,120.86,121,124.49,122.84,122.75,123.68,122.46,123.68,122.41,124.6,122.01,122.96,121.77,127.13,126.84,129.15,127.83,122.85,125.97,122.02,124.75,125.49,124.04,121.49,122.66,120.16,121.14,119.98,117.72,113.55,113.26,111.1,106.41,106.46,106.28,104,99.73,99.82,103.02,104.93,101.91,101.02,100.47,104.42,106.52,106.05,103.2,101.74,101.91,105.12,106.2,104.63,106.33,105.87,113.82,115.5,117.89,117.27,117.41,116.21,114.36,117.05,118.56,117.36,116.09,117.16,118,116.67,114.44,113.44,118.42,115.45,110.8,112.5,114.91,112.63,113.76,112.57,111.39,108.75,107.63,103.21,103.39,98.54,101.45,101.03,100.37,102.11,106.25,106.76,108.79,106.75,106.52,105.89,106.57,105.06,101.53,103.7,99.98,104.83,106.48,109.59,112.84,109.41,111.24,111.25,110.28,112.02,113.05,112.32,108.87,107,105.19,107.53,107.58,106.21,102.95,104.36,104.71,102.71,103.91,103.96,105.59,102.92,99.95,99.74,100.06,98.02,99.87,102.86,103.4,99.71,96,95.01,98.59,98.84,100,97.66,100.48,100.6,101.29,97.99,97.7,97.15,96.05,93.25,94.74,93.09,95.07,95.79,96.2,97.05,95.58,95.86,94.29,91.2,92.67,92.04,94.26,90.61,89.35,87.66,88.55,88.98,87.69,86.7,86.7,86.15],"a":[88.0411,90.6714,90.8279,89.9283,89.459,89.8599,91.1701,90.4465,90.6812,88.8234,87.5327,86.6918,87.1318,86.7602,87.2491,88.0509,88.4909,89.6643,90.2314,90.9061,90.7888,91.571,91.4048,90.1825,89.7914,88.8038,89.5665,90.339,92.3044,92.5293,93.8297,93.3115,93.6733,92.3532,94.7586,97.7409,98.4254,98.4352,100.0094,97.9267,96.9782,97.6529,96.108,97.4378,97.5747,97.9756,98.2689,99.4955,100.8692,100.9379,100.0253,100.3491,100.5356,100.565,101.4285,100.9084,101.0654,98.2101,96.9835,96.7677,96.699,96.0808,96.3556,95.4038,91.9499,91.3121,91.8812,92.4699,92.9704,92.8722,91.8223,90.7234,90.7822,90.9687,91.4887,91.8518,90.586,90.7724,90.0561,89.8305,90.9491,93.9516,93.7946,95.914,97.4251,98.4456,98.632,99.3581,97.17,96.6696,97.2288,97.9157,97.17,95.5117,96.7579,99.26,103.2143,101.399,100.1529,101.0458,102.2625,104.4997,106.2659,108.4344,104.1072,100.6533,98.4554,98.475,98.4063,100.408,99.5936,100.5944,98.0923,94.5011,100.8103,96.9247,95.6785,92.0088,92.8526,96.5322,92.8232,95.5715,95.8769,94.7047,97.2855,96.133,93.2369,96.665,97.1378,93.168,90.7644,86.8241,86.6566,87.5235,89.2769,85.0608,79.6626,80.0074,79.1504,87.7008,82.017,83.4749,84.4993,84.6668,83.7507,83.4847,81.4752,84.4402,86.499,89.9862,91.0599,91.6509,92.0647,93.9954,94.8426,97.0393,96.7832,92.5474,90.4492,92.5375,93.1778,97.256,96.6945,96.0148,96.3694,97.4629,97.1772,95.276,93.6605,93.7393,93.0471,94.1546,90.9407,90.9407,90.1495,89.9814,90.11,89.8726,91.7714,91.5142,92.1471,91.8702,90.0704,91.5835,89.0419,89.5067,88.8145,88.0431,87.1729,88.9332,90.5055,87.6871,88.0827,90.5055,90.7824,92.2658,93.4228,93.8876,93.2943,93.6008,95.4007,94.8271,94.1843,93.7887,93.1459,91.8505,91.9098,93.0174,93.2053,94.481,95.7567,96.0929,98.9509,97.4477,96.1621,95.4501,94.392,94.1843,97.1313,96.8643,96.5181,105.7348,108.0885,106.2293,110.7882,112.3902,110.5113,109.6114,110.2937,111.1937,109.5422,109.4927,112.0738,111.342,113.0034,111.9848,111.9353,111.698,110.0465,110.6695,110.3729,111.1145,110.8179,109.4927,110.0267,113.2012,112.1331,111.9848,111.2827,110.0168,111.2134,111.8364,113.4484,112.8353,111.3519,110.541,112.41,113.3198,118.571,118.5215,119.7972,118.6303,116.8305,115.0504,116.5437,116.3063,114.7439,116.2371,118.7885,117.2656,115.6438,116.158,116.1283,116.9393,115.6833,116.5635,118.838,119.6093,118.6105,117.1667,115.9306,117.7798,117.0876,116.0196,114.3879,113.5077,111.7474,112.7166,111.4013,112.143,109.9278,108.3555,108.0291,107.6632,108.929,107.1688,108.929,111.3914,114.9812,118.3336,118.6303,118.3534,117.2953,120.0148,119.7082,118.1655,125.1374,122.319,123.7529,125.5824,124.9989,125.8494,125.5131,121.686,125.7604,123.0409,124.8209,125.1967,126.1263,127.5108,125.9384,124.4155,123.4166,125.0385,126.8877,127.4415,121.5179,123.2683,129.9237,129.9237,125.9681,120.5389,121.2015,121.6069,119.5203,119.6588,123.1101,121.4784,121.3894,122.3091,121.1026,122.3091,121.0531,123.2189,120.6576,121.597,120.4202,125.7208,125.434,127.7184,126.4131,121.4883,124.5737,120.6675,123.3672,124.099,122.6651,120.1433,121.3004,118.8281,119.7972,118.6501,116.4151,112.2914,112.0046,109.8685,105.6012,105.6508,105.4722,103.2095,98.972,99.0613,102.237,104.1324,101.1354,100.2522,99.7063,103.6263,105.7104,105.2439,102.4156,100.9667,101.1354,104.321,105.3928,103.8347,105.5218,105.0653,112.9549,114.6221,116.9939,116.3786,116.5176,115.3267,113.4908,116.1603,117.6588,116.468,115.2076,116.2695,117.1031,115.7832,113.5702,112.5778,117.5199,114.5725,109.9578,111.6449,114.0366,111.7739,112.8953,111.7144,110.5433,107.9234,106.8119,102.798,102.9773,98.1466,101.045,100.6267,99.9693,101.7024,105.8259,106.3338,108.3557,106.3239,106.0948,105.4673,106.1446,104.6406,101.1247,103.286,99.5809,104.4115,106.055,109.1525,112.3896,108.9733,110.796,110.8059,109.8398,111.5728,112.5987,111.8716,108.4354,106.5729,104.7701,107.1008,107.1506,105.786,102.539,103.9434,104.292,102.3,103.4952,103.545,105.1685,102.5092,99.551,99.3419,99.6606,97.6287,99.4713,102.4494,102.9872,99.312,95.6168,94.6307,98.1964,98.4454,99.6008,97.2702,100.0789,100.1984,100.8857,97.5988,97.31,97.15,96.05,93.25,94.74,93.09,95.07,95.79,96.2,97.05,95.58,95.86,94.29,91.2,92.67,92.04,94.26,90.61,89.35,87.66,88.55,88.98,87.69,86.7,86.7,86.15],"v":[3928200,4259000,4795700,3396800,3335500,3217000,3397100,3862300,3367600,3315200,3033800,3104300,3419300,2637700,3244800,4014000,5325300,3447500,2635100,3755200,3336100,2423300,2257800,2275600,3170900,3385700,2217400,2076400,5593000,3261500,4692200,3717200,2870900,3337000,2487300,10527900,6107200,4966500,4915600,3846000,2940200,4765200,3120800,3124700,4960200,2725600,2825100,3325100,5688900,5616500,3462800,2656400,3280800,2954400,3463800,3372500,3686200,7065200,4725300,3803800,3064600,2155500,2469500,3281600,3291700,3402700,6738800,3041400,725100,1391000,1335900,1770200,1641500,2496100,3190100,2693300,3018300,3676700,3807800,2908400,3113300,3812100,2972100,3858300,4943000,3129800,1877700,2640500,2775900,3104500,2955000,2420200,7057100,2910400,2347900,3292700,8346100,4706000,3072600,3503800,8596400,6261300,5721300,7741800,6098600,6120600,7263400,4643700,6144000,5701200,9052400,7507300,4258600,11164400,11656600,6180400,10136700,12963300,13232700,7469000,5306500,5822400,6380000,6615200,17809500,16960600,37706600,18722800,15666200,6411400,10479800,11039900,9364400,5311300,4605100,7889600,8909500,8147000,6082400,10070200,7853300,5355900,4353500,3067800,3320000,5452300,2884300,6466100,6540700,5149200,5629800,6238400,4159500,5809700,4745700,4690400,5743800,8254300,8987200,4921300,3783400,5831600,6100700,3309100,3222600,3180800,4834800,3792000,4773800,3116800,5235900,3932900,3420200,5640300,8756700,4916900,3891000,2878200,3682100,2151400,3466500,3236600,3900900,3436000,2528100,3928000,2589600,3825500,8113900,5250000,5003800,3654700,5252300,6725900,4242300,4072900,3432800,2931800,2804400,2980200,3264600,3676100,2318300,2203200,3616800,5764500,4261400,3778500,3526600,2703100,3373700,3068900,8790500,5037200,3033900,3093700,3998900,2876300,3814000,3508800,4679900,9760800,7683800,4483600,7540200,5807700,2892100,2780200,6303200,4342200,4046200,1901000,2966000,3881900,5092000,4026200,5214800,3532100,4067100,2375800,3427400,3599700,3899400,2738400,3674900,4090900,2974100,2776800,3132100,2877300,2649100,5842200,4596400,5731300,4324300,3537700,3691400,5699000,7868600,5300500,4300500,3406600,4908200,3738800,2445000,2152300,2096400,2575600,2770400,2873500,2414300,3266100,1664300,2585200,3031100,2943700,2637600,3286500,4022800,3042500,3350000,5227600,4407300,3326400,6959500,5139100,4090200,3452000,3063800,3126900,3125400,3169500,3272200,6343400,3257300,4505600,4035600,5665800,4855900,5111300,2366300,4032500,4439400,4774300,4550700,9165200,23653400,12520000,7940100,7953900,7313900,8535600,8073100,8465200,9489600,140096300,7926600,5108200,1653000,3257500,6207200,3027200,2675100,4593600,4741600,4918200,7868500,6199000,5649600,3305500,5623500,7843600,4762400,4356400,3652200,6193700,4606300,3062000,3087300,2760100,3422700,5504700,4783300,3037400,6505100,5023500,3832100,3244300,3088400,4918700,3494100,6885400,4190800,6778800,5666300,6011900,4671200,5018600,4558700,5090600,5001800,7275400,5597100,8383400,5139800,5638700,6058300,8278500,6414700,4335500,6274300,6096000,7833400,5510700,4778000,5809600,9817800,5957300,7791900,4047300,4836000,4926000,5563800,5755800,3240100,4781100,1912400,5884600,6296700,4241800,6357900,6451900,4881600,4058000,3732300,5132300,2429200,2495200,3368900,5605900,2958100,3148300,4161100,4808700,8801600,4004100,4667900,4011100,5649500,4504300,5744400,2950400,5380700,4914800,3648100,5802600,5401300,6242700,9297400,8529000,3940200,3806700,6589900,3811500,7441300,3779200,3112600,4525000,2946000,2971100,3682500,3402700,4014900,6166600,3859900,5295600,5298100,6040600,8305300,6934700,4993300,5237900,4299600,6434500,5024100,3919500,5619000,3854200,3867100,3339200,3407700,4532600,1997000,3168300,3384800,3796300,2568500,3068300,4229700,4099900,3185700,5697900,2956400,4112100,4200200,4918800,5622800,7496400,5064200,4493800,4297000,5698200,6555500,4090400,3364000,5513500,3606500,4332200,4445200,3520800,4013000,5719500,3154000,3908000,2978500,3614700,4581000,3341700,5380200,6082000,5460300,4188000,3894500,6264500,3418700,4740900,4312300,4368500,4724700,4690300,5136100,7010519]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[23.78,23.98,22.69,22.49,20.91,21.21,21.9,22.29,22.16,21.45,23.29,23.73,24.24,22.79,23.97,24.06,23.35,23.41,23.92,24.89,25.19,26.5,27.79,28.21,28.22,26.57,26.01,27.64,26.27,26.29,26.39,27.73,28.9,28.24,28.83,28.5,27.93,27.85,27.72,28.6,29.43,28.64,27.7,28.88,28.98,28.74,29.72,30.16,30.52,26.59,29.69,29.27,29.23,29.13,27.15,26.79,27.13,26.73,27.78,27.81,28.05,27.09,28.92,29.62,29.61,28.55,28.96,28.94,28.26,26.99,25.68,26.4,26.44,24.61,25.18,25.72,25.61,26.81,28.34,27.8,27.84,28.33,28.88,28.71,28.81,29.18,28.89,29.16,29.83,30.69,30.15,28.97,30.45,26.43,28.26,28.93,29.36,29.64,30.54,30.51,32.23,32.84,33.68,34.25,32.37,32.88,33.23,33.19,33.3,32.38,33.41,32.43,32.41,34.86,33.97,33.02,33.02,33.94,33.2,33.52,34.01,33.73,34.84,35.17,35.31,35.01,34.79,34.97,33.36,35.2,35.06,35.36,34.55,35.02,34.61,33.8,36.34,36.51,37.26,36.85,36.59,35.81,36.46,36.46,36.54,36.14,35.57,35.74,36.06,34.88,34.98,35.04,34.47,34.22,35.01,35.37,35.26,36.08,36.31,37.26,36.26,36.31,37.38,37.38,36.34,35.03,36.26,35.33,35.25,35.5,34.23,35.89,36.03,37.46,37.03,37.97,38.56,35.3,33.85,34.96,34.87,33.87,34.16,34.57,34,33.96,34.16,34.09,35.24,35.3,36.23,36.45,37.83,35.43,37.55,38.13,36.84,35.85,35,36.08,35.97,34.81,34.79,33.05,32.23,32.8,34,32.81,32.37,32,33.18,32.83,32.01,30.76,28.07,28.37,30.31,29,27.57,28.09,28.64,25.64,25.64,25.52,26.32,27.07,27.88,28.51,28.9,29.5,30.07,30.9,31.33,31.91,31.03,31.39,30.64,31.58,32.57,32.99,33.72,33.08,33.66,31.51,31.97,31.92,31.43,32.4,31.69,32.12,33.44,32.99,33.47,33.38,33.49,31.46,31.99,32.47,32.62,33.59,33.91,34.78,33.57,34.35,32.7,34.16,35.53,36.72,37.08,36.37,37.33,37.53,38.2,38.8,40.25,39.85,40.5,39.65,39.22,38.54,37.7,37.76,38.6,38.05,36.19,34.55,31.94,22.46,20.09,25.12,27.32,29.64,27.25,29.71,29.06,29.25,29.25,31.1,32.8,36.77,33.13,35.2,34.3,36.37,36.7,38.37,38.33,37.39,38.92,39.72,39.84,37.49,36.05,37.94,35.64,36.79,36.85,39.7,38.67,36.91,36.66,39.18,40.2,40.06,40.46,41.11,40.22,40.39,42.83,43.57,45.34,45.38,42.87,42.38,43.65,45.33,44.08,43.66,46.31,48.47,45.4,45.99,47.47,48.56,48.62,47.82,47.75,51.18,50.9,51.16,53.01,53.19,51.99,50.16,51.51,50.49,49.6,47.43,49.28,50.57,50.68,52.45,51.44,53.31,52.4,52.04,48.8,49.42,46.8,46.29,46.85,47.75,48.53,51.01,50.62,49.08,49.39,49.75,50.2,49.47,52.52,53.04,52.58,52.4,49,49.59,50.72,49.71,48.55,44.75,40.66,43.17,44.7,41.13,39.97,39.42,38.87,40.78,39.55,38.67,38.57,39.84,41.32,41.68,35.36,34.96,35.07,33.42,34.49,35.26,36.48,38.33,39.14,39.6,38.1,37.7,36.07,38.45,35.25,32.15,32.78,32.96,33.1,34.45,36.16,37.29,39.84,39.34,40.32,40.32,39.83,39.52,39.81,41.35,44.35,45.25,44.77,46.24,46.92,46.54,47.56,47.07,51.76,49.02,49.23,48.49,50.34,47.34,49.22,50.02,48.32,49.63,49.11,49.84,48.71,48.35,48.92,52.59,53,55.75,54.05,57.03,58.85,60.01,59.8,57.88,56.37,57.55,56.65,54.91,53.48,55.1,54.73,56.14,57.88,54.17,53.17,57.02,59.38,59.75,61.69,63.86,65.25,66.99,68.25,68.2,67.64,67.69,69.98,69.95,72.75,73.63,78.68,79.01,81.56,81.32,83.83,86.52,86.43,86.22,83.46,76.88,79.64,81.48,82.86,82,81.49,82.55,78.11,77.42,75.8,75.1,74.55,80.05,80.63,81.68,74.82,82.68,84.45,90.3,89.85,83.87,87.99,92.42,91.26,88.25,91.63,92.86,93,95.19,101.4,97.71,101.51,102.35,102.02,97.84,94.05,92.71,94.37,90.37,99.99,98.89,98,103.08,110.95,99.46,103.95,92.4,96.13,96.48,85.84,78.66,86.46,84.33,92.45,97.71,98.89,97.19,95.12,90.64,92.33,90.89,87.51,91.54,95.09,94.43,94.25,100.02,96,108.35,110.99,113.3,109.19,111.45,113.79,113.22,113.51,120.19,116.73,118.29,121.07,119.24,114.24,109.5,110.79,118.99,127,127.33,125.88,128.91,125.75,130.34,119.82,123.56,122.75,126.5,122.49,122.47,116.83,102.98,101.32,104.54,103.76,104.13,115.64,116.52,116.72,114.15,113.75,103.56,99.95,106.72,104.32,110,107.62,109.64,108.37,103.82,103.91,102.01,96.45,100.21,96.8,95.39,94.87,92.79,87.29],"h":[24.25,24.02,23.18,22.66,21.35,22.61,22.52,22.73,22.22,23.23,23.72,24.63,24.27,24.58,24.33,24.34,23.59,23.46,25.54,25.18,27.11,28.33,28.66,28.49,28.25,27.08,27.92,27.87,26.69,26.96,28.3,28.94,29.12,29.23,28.91,28.96,28.45,28.61,29.25,29.8,30.47,28.72,28.68,29.41,29.65,29.85,30.63,30.73,30.95,29.8,29.99,29.97,30.14,29.16,27.15,27.53,27.38,28.22,27.85,28.41,28.07,29.08,29.61,29.8,29.78,28.76,29.35,29.46,28.6,27.2,26.59,26.93,26.89,25.02,26.01,25.94,27.62,27.96,28.4,27.95,28.78,28.66,29.29,29.33,29.78,29.28,29.75,30.1,30.86,30.78,31.55,29.24,31.52,29.61,28.34,30.01,30.1,30.98,30.62,32.03,33.7,34.03,34.14,34.28,33.44,34.02,33.68,34.2,33.72,33.57,33.47,32.5,35.88,35,34.09,33.62,34.67,34.34,33.53,34.71,34.27,35.09,35.09,36.83,35.91,35.08,34.98,35.21,35.5,35.47,35.31,35.8,35.33,35.13,34.68,34.77,36.76,38.04,37.49,37.26,36.64,36.7,36.65,36.48,36.76,36.42,36.32,36.52,36.24,35.75,35.48,35.14,35.37,35.99,35.62,35.49,35.84,36.96,38.06,37.63,36.84,36.93,37.79,37.66,36.44,35.78,36.41,35.35,35.73,35.64,35.68,36.32,37.8,37.79,37.35,39.32,38.76,35.62,35.46,35.2,34.93,34.73,35.03,34.58,34.27,34.39,34.32,35.61,35.68,36.18,37.04,37.75,38.25,37.7,38.46,38.39,37.27,36.25,35.94,36.13,36.01,35.53,34.83,33.57,32.58,33.9,34.24,33.17,32.39,33.38,33.29,33.16,32.21,31.34,28.09,30.51,30.52,29.58,27.88,28.55,28.69,26.46,26.06,26.55,27.62,28.4,28.92,29.31,29.52,30.58,30.8,31.56,32.35,32.09,31.86,31.84,31.17,32.98,33.23,34.25,34.01,34.27,34.14,32.56,32.33,31.96,32.67,33.05,32.88,32.77,33.78,33.6,33.98,33.56,33.72,32.46,32.93,33.28,34,34.12,35.5,34.78,34.37,34.62,34.44,35.26,36.57,37.14,37.18,37.35,37.59,39.04,38.9,40.38,40.44,40.58,40.88,39.92,39.64,38.8,38.64,39.11,39.67,38.19,36.55,36.27,32.55,23.8,27.08,27.43,30.09,29.71,28.5,31.54,29.74,29.25,30.53,33.03,37.54,36.85,36.65,36.1,36.3,36.65,38.4,39.17,38.88,38.8,40.61,40.18,39.9,37.95,37.84,39.37,36.07,37.03,40,39.9,38.8,36.96,38.79,40.39,40.58,42.56,42.06,41.61,42.83,42.55,43.07,47.93,46.07,45.44,43.52,43.54,45.21,45.52,45.62,47.47,48.7,48.54,46.43,47.81,48.75,48.76,48.74,48.27,51.05,51.46,51.76,52.82,53.14,53.28,52.1,52.6,51.64,50.6,50.21,48.97,50.66,51.02,53.38,52.61,53.99,53.74,52.48,52.31,50.84,49.77,47.4,47.65,48.39,48.6,50.38,51.22,50.81,51.27,49.56,51.79,51.09,52.07,53.36,54.54,54.46,53,50.01,52.45,52.37,50.93,48.9,45.75,42.84,45.79,44.93,43.17,40.58,39.75,43.24,41.34,41.52,39.45,40.53,41.87,42.11,41.92,36.53,35.34,35.41,35.42,35.13,36.76,38.74,39.2,39.98,40.28,39.11,38.28,37.36,38.51,36.1,32.84,35.25,33.28,34.41,36.63,37.17,40.44,40.66,40.65,40.75,40.46,41.21,40.14,40.2,43.66,45.67,45.52,46.64,48.85,47.39,48.31,47.64,52.03,52.2,50.52,51.27,51.01,51.02,49.6,50.04,50.2,49.74,49.77,50.39,50.16,49.13,49.66,54.47,53.92,55.91,55.9,57.86,59.2,60.72,60.32,60.18,58.36,58,58.04,56.7,56,55.53,57.04,57.4,59.42,58.75,55.29,57.72,59.87,61.47,62.11,64.83,65.15,68.27,68.77,69.47,68.89,69.59,69.87,71.12,73.53,75.38,77.96,79.41,84.52,84.65,84.91,86.43,88,86.63,86.67,83.84,79,80.92,85.32,86.21,82.24,82.42,82.69,80.53,79.49,76.06,75.42,81.18,82.9,82.98,86.43,83.32,85.65,90.31,91.02,90.74,88.04,93.07,94.14,92.83,91.8,93.93,93.4,96.82,102.45,102.51,101.57,104.19,104.23,102.9,98.76,94.94,93.83,94.67,98.44,102.2,100.59,105.58,108.39,110.97,104.19,104.25,98.9,99.91,98.77,91.34,89.82,87.01,93.38,99.12,98.67,100.41,98.79,95.7,93.71,93.76,91.72,91.97,95.67,96.56,96.95,100.23,100.17,109.99,113.95,113.57,114.4,112.78,114.83,114.47,116.36,121.88,120.27,121.2,120.94,121.99,119.5,115.08,111.94,120.53,121.8,127.44,128.95,129.28,129.1,131.55,131.5,124.68,124.61,128.21,129.85,126.65,124.27,118.58,107.98,105.5,108.74,107.79,119.79,120.54,119.7,119.27,116.99,114.44,104.32,111.11,108.07,107.31,115.49,116.9,110.51,109.21,106.22,104.42,104.28,100.9,102.28,96.85,98.19,95.29,93.5,89.52],"l":[23.02,22.65,22.03,20.68,19.95,20.98,21.81,21.89,21.16,21.31,23.17,23.67,22.53,22.13,23.74,23.62,22.3,22.52,23.66,24.07,25.02,26.49,27.64,28.04,26.91,25.72,24.86,26.47,25.92,26.12,26.17,27.58,27.7,27.82,28.25,28.29,27.15,27.34,27.36,28.13,29.09,27.96,26.66,28.65,28.83,28.3,29.63,29.42,28.06,26.18,27.84,29.26,28.98,26.79,25.54,26.75,26.75,26.57,26.71,27.16,26.51,26.97,28.51,28.84,28.41,28.14,28.25,28.81,26.53,25.11,24.6,25.64,25.33,23.33,24.77,24.61,25.5,26.46,27.11,27.24,27.66,27.44,28.57,28.39,28.59,28,28.73,29.06,29.69,30.03,29.59,27.92,27.96,25.82,27.02,28.74,29.18,29.64,29.82,30.51,32.15,32.76,33.43,32.25,32.13,32.44,32.57,32.83,31.94,32.37,32.08,31.55,32.24,33.48,32.63,32.44,32.79,33.28,32.96,33.4,33.59,33.64,34.14,35.06,34.26,33.74,34.05,32.82,33.33,34.67,34.34,34.52,34.5,34.38,33.59,33.28,36.16,36.41,36.84,35.54,35.6,35.79,35.68,35.42,35.64,35.29,35.42,35.36,35.07,34.71,34.45,33.99,34.18,34.12,34.12,34.65,34.85,35.72,35.75,36.07,35.94,35.73,36.84,36.22,35.37,34.4,35.01,34.41,34.3,33.79,34.15,35.67,36.01,36.98,36.67,37.8,35.82,32.47,33.64,34.49,33.1,33.8,33.98,33.45,33.19,33.07,33.62,33.83,34.33,34.97,35.94,36.03,36.15,35.15,37.28,37.45,35.93,35.06,34.87,35.21,34.73,34.49,32.68,31.97,31.38,32.65,32.98,31.86,31.59,31.97,32.63,32.17,30.08,27.97,26.58,27.4,29.14,27.51,27.19,27.48,25.39,24.95,24.62,24.91,25.81,26.93,27.85,28.2,28.57,29.33,30.03,30.82,31.16,30.59,30.9,30.47,29.95,31.48,32.12,32.87,32.65,32.97,32,31.51,31.49,30.86,31.28,31.54,31.68,32.06,33.02,32.69,32.88,32.64,31.8,31.1,31.44,31.6,32.14,33.18,33.63,33.74,32.98,32.4,31.83,34.09,34.96,36.32,36.48,36.34,36.71,37.48,37.46,38.52,39.36,39.7,39.78,39.02,38.44,38,37.46,37.75,38.55,37.51,33.22,33.74,25.28,17.73,19.56,24.9,26.85,25.77,26.23,28.99,27.99,26.56,29.14,30.7,32.66,32.49,32.95,33.32,33.55,35.17,35.7,37.86,36.08,36.88,38.74,38.19,37.78,35.57,35.92,37.36,34.84,35.37,36.81,37.26,36.49,33.57,36.15,37.74,39.27,39.04,39.08,39.1,39.43,40.39,41.76,42.36,43.92,43.84,40.92,42.14,43.02,43.12,42.96,43.6,46.2,45.13,43.78,45.91,46.85,47.83,46.91,47.17,47.34,48.96,49.54,50.81,52.1,51.84,49.09,50.08,50.35,48.86,48.68,46.79,48.69,49.78,50.49,50.67,51.35,52.61,50.96,49.75,48.36,46.47,45.59,45.81,46.7,47.35,48.32,50.07,49.11,48.7,48,49.66,49.73,48.98,51.87,52.65,52.08,50.4,47.93,49.54,50.24,48.81,42.75,39.07,38.08,42.26,41.45,39.94,37.59,38.24,38.67,39.24,38.83,37.47,38.18,39.74,40.51,36.9,35.18,33.78,33.79,33.13,33.43,34.86,35.51,37.32,38.44,38.68,36.71,35.74,35.64,35.18,31.77,31.22,32.13,31.31,33.05,34.25,34.47,36.14,38.28,39.11,39.27,39.1,38.45,38.99,39.35,40.76,43.27,44.35,44.7,45.95,45.79,46.53,46.06,46.9,49.91,47.37,47.25,48.16,46.84,47.34,49.2,47.79,47.38,48.75,48.79,47.82,47.14,47.38,48.91,52.25,52.9,53.11,53.86,57.02,58.59,58.16,57.72,55.93,55.73,57.08,54.16,53.14,52.25,54.12,53.05,55.96,53.8,51.59,53.05,56.88,58.96,58.57,61.51,62.8,65.06,65.91,68.22,65.74,67.28,66.42,68.15,69.91,71.85,71.85,76.96,77.79,81.14,80.13,83.75,85.5,83.06,81.43,76.22,76.11,76.82,79.41,81.25,79.43,77.6,76.11,76.22,73.58,72.06,71.18,74.02,78.93,78.13,77.45,74.03,80.95,84.08,87.12,82.93,82.63,87.68,90.89,87.67,87.79,90.92,90.16,93,94.19,97.64,97.55,101.51,101.54,97.36,92.8,93.18,91.52,91.29,90.25,98,97.67,96.14,99.3,99.78,98.64,92.71,91.9,92.85,87.55,78.74,76.75,83.48,81.6,91.35,91.42,96.3,92.8,89.29,88.85,89.69,87.4,86.83,91.22,93.71,91.22,93.71,93.58,95.78,106.43,109.69,111.47,108.86,109.39,110.68,109.21,111.15,115.84,116.05,116.1,116.49,111.93,109.01,107.22,110.31,117.59,122.27,122.79,124.34,124.77,121.78,121.32,118.61,121.34,121,120.64,120.29,116.57,105.17,99.1,99.03,100.97,100.9,103.85,113.92,114.7,113.2,110.08,101.19,97.8,99,104.18,99.95,108.95,106.22,105.06,102,102.11,97.28,94.12,95.33,96.55,92.52,94.63,90.21,86.84,85.47],"c":[23.57,22.91,22.32,20.73,21.22,22.4,22.41,22.45,21.47,22.84,23.41,24.52,22.54,24.11,24.23,23.77,23.34,23.03,25.04,24.14,26.29,28.02,28.46,28.31,27.02,26.91,27.58,26.8,26.24,26.46,27.43,28.81,28.18,29.09,28.76,28.29,28.04,27.64,28.58,29.43,29.21,28.4,28.6,29.12,28.97,29.71,30.09,30.72,28.11,29.62,28.03,29.41,29.03,27.4,26.63,27.09,27.12,28.06,27.36,28.31,26.87,28.81,29.55,29.7,28.48,28.2,29.25,28.82,26.61,25.43,26.53,26.92,25.52,24.55,25.7,25.26,27.25,27.86,28.19,27.66,28.28,28.49,28.86,28.5,29.11,28.84,29.19,29.85,30.69,30.27,29.75,29.03,28.62,29.46,28.24,29.48,29.77,30.76,30.37,31.81,33.1,33.24,33.89,32.32,32.14,33.54,33.27,32.93,32.52,33.1,32.38,31.74,34.63,33.73,33.77,32.54,34.12,33.48,33.34,34.38,33.95,35.02,35.06,35.63,35.57,34.54,34.22,33.41,35.49,35.14,35.06,35.08,35.17,34.76,33.61,34.75,36.32,37.76,36.91,36.51,35.71,36.63,36.46,36.15,35.96,35.47,35.82,36.11,35.42,35.17,35.27,34.06,34.33,35.11,35.47,34.89,35.72,36.6,37.86,36.25,36.46,36.69,37.58,36.54,35.8,35.62,35.25,34.7,35.67,33.87,35.67,36.09,37.61,37.32,37.33,38.96,35.89,33.39,34.9,34.86,33.71,34.11,34.72,33.64,34.02,33.95,33.79,35.34,35.64,36.07,36.68,37.73,36.52,37.15,38,37.61,36.41,35.35,35.84,35.48,35.04,34.64,33.19,32.1,32.51,33.7,33.12,31.95,31.8,33.02,32.72,32.3,30.39,28.3,27.86,30.38,29.38,27.86,27.74,27.66,25.76,25.5,25.2,26.3,27.55,28.09,28.82,29.07,29.21,29.97,30.51,31.27,32.11,31.05,31.62,30.48,31,32.87,33.01,33.87,32.81,34.23,32.43,31.97,31.83,31.35,32.58,31.97,32.4,32.75,33.61,33.3,33.02,33.49,31.98,32.09,32.01,32.85,33.62,33.82,35.21,33.93,34.08,33.1,33.9,34.97,36.34,36.89,36.79,37.31,37.36,38.3,38.74,39.96,39.69,40.36,39.84,39.15,38.82,38.56,37.59,38.46,38.9,37.6,33.88,34.31,27.51,19.87,25.36,25.87,29.97,27.84,28.39,29.38,29.45,27.86,29.92,32.16,36.83,33.71,34.67,33.81,35.66,36.52,38.15,38.16,36.39,38.79,39.02,38.82,37.88,36.47,37.38,37.56,36.06,36.55,39.53,38.31,37.32,35.15,37.94,39.53,39.66,40.47,41.82,39.58,42.76,42.39,42.58,47.3,44.48,44.2,41.14,42.93,45.13,44.08,43.33,46.52,48.67,45.16,46.39,46.78,48.75,48.63,47.73,47.27,50.99,51.18,50.54,52.07,52.36,52.56,49.35,52.25,50.64,50.44,48.74,48.83,49.89,50.83,52.99,51.51,53.76,52.97,51.32,49.76,49.59,47.25,46.82,47.51,47.34,47.94,49.48,51,49.11,49.93,48.53,50.41,50,51.59,52.8,52.96,53.21,50.53,49.92,50.96,50.47,49.17,45.91,39.79,41.45,45.73,42.42,40.26,38.93,39.04,40.89,39.58,39.25,39.22,39.67,41.87,41.47,37.04,35.64,35.26,34.99,34.91,34.85,36,38.59,38.87,39.74,38.93,37.63,36.5,37.31,35.47,32.21,32.23,32.38,31.86,33.96,36.61,37.13,40.32,39.66,40.63,40.61,39.86,39.02,39.88,39.79,43.62,45.64,45.01,46.47,47.4,46.27,47.24,46.31,51.66,50.17,48.12,48.1,50.87,47.77,49.24,49.43,48.5,49.5,48.98,50.23,48.81,49.06,48.69,53.14,53.44,55.73,53.55,57.36,58.91,60.08,59.3,58.1,56.44,57.3,57.17,54.76,54.77,54.58,54.73,56.58,57.53,54.99,52.35,56.88,59.86,60.21,61.76,64.49,64.95,66.9,68.27,69.16,66.87,68.67,69.86,69.95,73.23,73.79,77.59,79.12,83.6,81.17,83.4,86.34,86.26,86.4,82.44,77.05,78.55,80.44,83.77,81.92,81.94,81.76,77.82,76.55,75.77,74.98,73.67,79.42,79.87,81.55,79.08,82.37,84.18,90.18,90.77,85.33,87.49,92.89,92.5,89.11,91.7,93.48,92.39,95.8,100.67,98.29,101.4,102.27,103,97.92,93.64,93.58,93.24,91.78,97.75,101.26,99.03,103.34,108.3,100.34,102.52,97.51,97.02,94.65,88.14,80.87,84.74,84.75,92.44,98.51,94.59,98.94,94.09,91.16,92.54,90.04,88.15,91.52,94.94,95.24,94.06,100.06,95.24,109.3,110.84,113.33,112.95,112.36,113.39,113.09,113.67,119.96,116.03,117.46,120.17,119.1,113,109.57,110.15,119.96,119.49,126.4,124.42,128.94,126.44,131.38,122.97,122.84,122.41,127.13,125.97,124.04,119.98,106.41,99.82,100.47,101.74,104.63,117.89,117.05,118,115.45,113.76,103.21,100.37,108.79,105.06,106.48,111.24,112.32,107.53,104.71,102.92,99.87,95.01,100.48,97.15,95.07,95.86,94.26,88.55,86.15],"a":[17.8108,17.3121,16.8662,15.6648,16.035,16.9267,16.9343,16.9645,16.2239,17.2592,17.6899,18.5287,17.0325,18.2189,18.3095,17.9619,17.637,17.4028,18.9216,18.2415,19.8662,21.1735,21.506,21.3926,20.789,20.7044,21.2199,20.6198,20.1889,20.3582,21.1045,22.1663,21.6815,22.3817,22.1278,21.7662,21.5738,21.2661,21.9893,22.6433,22.474,21.8508,22.0047,22.4048,22.2894,22.8587,23.1511,23.6358,21.6277,22.7895,21.5661,22.7807,22.4864,21.2238,20.6274,20.9837,21.0069,21.735,21.1928,21.9287,20.8133,22.316,22.8892,23.0054,22.0604,21.8435,22.6568,22.3237,20.6119,19.6979,20.5499,20.852,19.7676,19.0162,19.907,19.5662,21.1076,21.9854,22.2458,21.8276,22.3168,22.4826,22.7745,22.4904,22.9718,22.7587,23.0349,23.5558,24.2187,23.8872,23.4769,22.9087,22.5851,23.248,22.2853,23.2638,23.4926,24.2739,23.9661,25.1025,26.1205,26.231,26.7439,25.6614,25.5185,26.63,26.4157,26.1457,25.8202,26.2807,25.709,25.2009,27.4955,26.7809,26.8127,25.8361,27.0905,26.5824,26.4712,27.297,26.9556,27.8051,27.8369,28.2895,28.2418,27.424,27.1699,26.5268,28.1783,28.3078,28.2434,28.2595,28.332,28.0017,27.0753,27.9936,29.2584,30.4184,29.7337,29.4114,28.767,29.5081,29.3712,29.1214,28.9684,28.5736,28.8556,29.0892,28.5334,28.332,28.4125,27.4378,27.6553,28.2836,28.5736,28.2874,28.9603,29.6738,30.6953,29.39,29.5602,29.7467,30.4683,29.6251,29.0251,28.8792,28.5792,28.1333,28.9197,27.4604,28.9197,29.2603,30.4926,30.2575,30.2656,31.5871,29.0981,27.0712,28.2955,28.263,27.3307,28.1277,28.6307,27.7402,28.0535,27.9958,27.8638,29.142,29.3894,29.744,30.247,31.1128,30.1151,30.6346,31.3355,31.0139,30.0243,29.1503,29.5543,29.2575,28.8946,28.5648,27.3691,26.4702,26.8083,27.7896,27.3114,26.5311,26.4066,27.4196,27.1705,26.8218,25.2357,23.5002,23.1348,25.2274,24.397,23.1348,23.0352,22.9687,21.391,21.1751,20.926,21.8394,22.8774,23.3258,23.932,24.1396,24.2558,24.8869,25.3354,25.9665,26.664,25.7838,26.7583,25.7935,26.2336,27.8161,27.9345,28.6623,27.7653,28.967,27.4437,27.0545,26.936,26.5298,27.5707,27.0545,27.4183,27.7145,28.4423,28.18,27.943,28.3407,27.0629,27.156,27.0883,27.7991,28.4508,28.8051,29.989,28.8988,29.0265,28.1918,28.8732,29.7846,30.9514,31.4198,31.3347,31.7776,31.8202,32.6208,32.9955,34.0346,33.8047,34.3753,33.9324,33.3447,33.0637,32.8422,32.0161,32.757,33.1318,32.0246,28.8562,29.2224,23.9903,17.3278,22.1154,22.5601,26.1356,24.2781,24.7577,25.621,25.6821,24.2955,26.0919,28.0454,32.1179,29.397,30.2342,29.4843,31.0976,31.8475,33.269,33.2777,31.7342,33.8271,34.0277,33.8533,33.0335,31.9878,32.786,32.9438,31.6282,32.058,34.6717,33.6017,32.7333,30.83,33.2771,34.6717,34.7857,35.4962,36.6803,34.7156,37.5048,37.1802,37.3469,41.4868,39.0134,38.7678,36.0839,37.6539,39.5835,38.6625,38.0047,40.8026,42.6884,40.4174,41.5183,41.8673,43.6304,43.523,42.7175,42.3058,45.6352,45.8052,45.2324,46.6018,46.8613,47.0403,44.1674,46.7629,45.3219,45.1429,43.6215,43.702,44.6507,45.492,47.4251,46.1006,48.1143,47.4072,46.1338,44.7315,44.5787,42.4751,42.0886,42.7089,42.556,43.0954,44.4798,45.8462,44.1472,44.8843,43.6258,45.3158,44.9472,46.3766,47.4643,47.6081,47.8329,45.4237,44.8753,45.8102,45.3697,44.2011,41.2706,35.769,37.2613,42.0522,39.0084,37.0221,35.7991,35.9003,37.6015,36.3968,36.0934,36.0658,36.4796,38.5027,38.1348,34.0611,32.7737,32.4243,32.176,32.1024,32.0472,33.1047,35.4865,35.7439,36.544,35.7991,34.6037,33.5645,34.5353,32.8321,29.8146,29.8331,29.9719,29.4906,31.4344,33.8874,34.3687,37.3214,36.7105,37.6084,37.5899,36.8957,36.1181,36.9142,36.8309,40.376,42.2458,41.6627,43.0141,43.8749,42.829,43.7268,42.866,47.8181,46.4389,45.5144,45.4955,48.1155,45.1833,46.5737,46.7535,45.8738,46.8197,46.3278,47.5101,46.167,46.4035,46.0535,50.2626,50.5463,52.7123,50.6504,54.2541,55.7201,56.8268,56.089,54.954,53.3839,54.1973,54.0743,51.7948,51.8043,51.6246,51.7665,53.5163,54.4149,52.2477,49.7393,54.0434,56.8748,57.2073,58.68,61.2739,61.7109,64.6029,65.9258,66.7853,64.5739,66.3121,67.4613,67.5482,70.7155,71.2563,74.9258,76.4033,80.7295,78.3829,80.8705,83.7213,83.6437,83.7795,79.9396,74.7131,76.1676,78.0003,81.2293,79.4354,79.8028,79.6275,75.7903,74.5534,73.7937,73.0243,71.7485,77.3485,77.7868,79.423,77.0174,80.2216,81.9844,88.178,88.7549,83.4357,85.5478,90.8279,90.4465,87.1318,89.6643,91.4048,90.339,93.6733,98.4352,96.108,99.4955,100.3491,101.0654,96.0808,91.8812,91.8223,91.4887,90.0561,95.914,99.3581,97.17,101.399,106.2659,98.4554,100.5944,95.6785,95.5715,93.2369,86.8241,79.6626,83.4749,83.4847,91.0599,97.0393,93.1778,97.4629,93.0471,90.1495,91.5142,89.0419,87.1729,90.5055,93.8876,94.1843,93.0174,98.9509,94.1843,108.0885,109.6114,112.0738,111.698,111.1145,112.1331,111.8364,112.41,118.6303,114.7439,116.158,118.838,117.7798,111.7474,108.3555,108.929,118.6303,118.1655,124.9989,123.0409,127.5108,125.0385,129.9237,121.6069,121.4784,121.0531,125.7208,124.5737,122.6651,118.6501,105.6012,99.0613,99.7063,100.9667,103.8347,116.9939,116.1603,117.1031,114.5725,112.8953,102.798,99.9693,108.3557,104.6406,106.055,110.796,111.8716,107.1008,104.292,102.5092,99.4713,94.6307,100.0789,97.15,95.07,95.86,94.26,88.55,86.15],"v":[8111700,4143800,2206500,1134400,6706800,6522000,4733300,4995400,5636600,2913300,1358600,2232600,1501000,3406100,1062600,1440100,1569100,2484700,4926800,3158800,4300500,4793100,1086100,2292200,2470900,2081300,3640300,3479500,1557600,1218200,2568300,2662900,1584100,1436500,1484700,1215900,1489300,1270900,1790200,1907900,2328600,1533300,2427400,1466700,1265400,1476600,1509400,1333600,2145400,2310400,2288100,2075600,2938400,1874900,3269800,2001300,1066900,1421700,1026900,2004000,990900,1355600,643100,1525600,1154500,2038100,840500,632500,1502700,1615000,1254300,3839200,3225200,2664100,1394600,2705700,2200300,1699900,1480000,1296300,1291100,1587200,1303900,1393800,1743800,3266200,5828700,4063200,3791500,3000800,4228700,2736800,6924300,7805300,3772800,5310500,4050300,2077500,2613600,3441900,4197600,5709900,4385100,6691400,13725700,6527100,6657100,4843800,5122700,4838600,2724000,3840300,11357200,12510500,4651900,5390600,6320900,2757600,1634200,1691300,3966000,2987500,1500700,2156600,3981300,3474200,3309200,3114200,5092900,2521200,3051800,3297600,2725100,2432900,1772100,2657600,3752000,3954300,3656800,2489700,1841200,1344200,2165400,1755900,1925800,5656600,2228000,1595000,1772400,2487100,5195100,3153200,3191500,2675600,3419700,1769000,2913200,2357200,3164300,2151400,1865900,1498500,1520000,2219200,3322300,1824200,1701700,3155600,5421900,3813800,3045300,2111200,6952600,5546200,2004400,3983300,3952700,8365700,3819500,2330500,3574700,3228100,2473200,3118800,3256400,3523800,3028000,2628000,3582800,2301500,2249700,3612000,3046200,4049200,2819800,1947400,2155200,4045800,2023700,5604800,3247600,2771200,2777000,1853400,2326000,3034600,2881200,2196600,2511400,2939500,2510800,3587300,3552500,4243700,4518300,6625500,3673900,4103800,3502100,4048700,4078400,5872100,7701700,3530100,3005800,3418700,3543100,3054300,2842200,4352800,2389500,1759500,2547200,3005700,2416700,2530100,2380300,2098800,1657400,1247800,1981600,2046400,2953900,2949500,2190300,1845700,2356600,2366700,1876100,2010800,1187700,1539200,2419900,1540900,2464700,2040400,2018100,3687100,5235100,2008000,2124300,2657400,3544700,3783100,3239300,2943300,2889700,3638900,2889800,3052800,2514400,1987600,3682200,2922100,2341300,837900,1585500,2680600,4203700,3082600,3023700,2827100,2322100,2240200,6436700,7394200,12100700,7602500,12771500,9025400,4841200,6315400,5437400,4077600,3327900,7004300,3189400,2971300,3339200,2779400,3955100,4074000,2544100,2860400,2516000,1684400,2266100,1493700,1115100,2005700,2112400,1407100,1171100,1360900,1672200,2466700,1741900,1339000,1259900,2060000,2613000,2003600,1408700,1741000,2001700,2082000,1603100,888800,921300,2662100,2525100,931300,2543400,2014800,2582300,1709300,2530000,3055500,4423600,2624700,2195300,2617200,1748900,4232600,3288800,2500700,2843400,2934400,2209200,1960800,1525600,1554000,1679800,1576700,1815500,1183700,1421000,1427700,1564100,1726700,1348700,1039700,1947800,1944900,1570700,3696000,2518000,2730800,3100300,2129400,2203100,1567500,1887700,1788000,1923900,1761000,2606500,2522100,1556200,1786900,894000,1621100,2035500,1702700,3014700,2482700,1641600,1694600,3549000,5243400,6321700,5340100,3692500,4070800,3804800,2420100,6231100,2788900,3377700,4709600,2284800,2157800,2047900,2463500,3208300,2408300,3825800,3650800,2512200,4127400,2399300,2137400,2303000,1843000,2377300,2822100,2337500,2972200,3248300,3353700,3031600,3149600,3414000,2971600,3056900,3569000,2968700,1978400,2155500,1818300,2038500,2029600,853400,2596100,2800000,1552800,1849400,4646700,2585400,4439700,6626000,4140800,2644400,3903500,5017100,3215100,2925600,2638400,1747300,2887100,3649000,2297000,1989300,4300100,3649600,5004600,11287600,5670100,11870200,7195500,6906400,6211500,6666000,6564300,6969900,6585000,14881700,11009400,15966600,37118900,63574100,54665000,23179800,18096200,16931700,18200000,16412800,13864600,18709700,18857000,20718500,15794700,22900200,17310200,6972500,15409200,18167100,14975100,17647100,20883400,18682600,17458400,16015600,24969700,23809900,16417800,16571600,11023200,13006300,15772900,16908400,14577200,13147900,14928600,26864900,17704700,74007700,51646400,44844100,81347400,64465900,19028100,28063600,22292300,18931000,23555900,27842400,18557000,16033000,20685400,23546900,18635100,18808400,17208700,16240200,18669300,14407500,13126000,20134800,27425900,19587800,16960700,17424600,16757700,20814400,19184300,6493400,9097900,13196100,16664200,12591000,18312700,21603100,27155400,27224400,33048600,43396700,44793900,85471900,62320100,36079900,37508800,16193600,26670100,25643700,31690000,21644800,21753300,21750100,17519600,16568100,18457000,25886700,14679800,15043600,19624400,21462800,18040000,29447300,23503800,19558600,21747000,13470000,17377700,17277500,21881100,26575200,15340700,13899900,12861900,18929400,23922500,15937600,21414100,17999300,26962100,59381300,174659800,17945300,16503100,29376900,25891400,17514200,19558100,21642400,22577400,23128200,26945100,30817300,31399000,33749500,27558500,19340800,24693400,24256100,16857300,24923800,24577200,22696600,33410600,21649400,17333900,21126600,24939600,27900000,18416800,17143600,15986200,20169600,26350300,26108700,20906600,20852500,18423900,25005000,18736400,25930119]},"m":{"lastKey":"2026-09-01","t":["1989-07-31","1989-08-30","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-27","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[3.375,3.45,3.375,3.4,3.5,3.525,3.95,4.55,4.525,4.525,4.525,4.525,4.725,4.725,4.725,3.775,3.775,4.1,4.1,3.8,4.85,4.8,4.8,4.8,4,4,4,4,4,4,3.8,3.925,4.15,4,4,4.25,4.1,4.175,4.175,4.175,3.2,3.2,3.275,3.125,3.4,3.6,3.9,4.075,4.3,4,4.3,4.65,4.875,4.55,4.55,4.55,4.55,5.675,5.675,5.675,5.125,6.05,5.85,5.45,5.65,5.45,5.7,5.7,5.75,6.05,6.35,6.5,6.9,7.3,7.025,6.875,6.5,7.05,7.45,7.525,8.15,9.05,9.05,9.5,9.9,9.25,10.175,10.075,10.55,10.35,10.15,10.25,10.35,9.7,9.825,10,10.675,9.85,10.725,11.65,12.225,11.9,11.55,12,12.95,15.7,14.6,14.85,14.45,13,11.5,12.75,14.5,14.875,17.5,16.75,19,17.25,20.25,17.25,18.25,20.5,22.9375,19.5,19.25,20.5,23,19.5,17.375,18.25,16.625,17.125,18.125,16.75,17.5,16.1875,15.8125,14.25,17.75,18.9375,19,16.125,17.1,17.2,16.85,16.97,16.49,14.85,14.58,16,17.6,15.3,17,17.5,17.73,17.3,17,15.45,14.75,11.88,12.3,14.22,12.53,12.85,12.12,14.45,15.45,15.5,16.1,18.6,18.25,17.99,18.2,19.03,20.85,21.32,21.8,20.71,21.51,21.11,21.61,22.54,23.19,23.86,23.85,25.52,27.17,26.31,28.75,26.56,24.47,25.63,26.57,28.63,28,27.5,26,26.94,29.8,31.71,33.56,35.6,36.72,33.43,33.25,32.65,35.28,34.4,35.85,38.36,42.4,40.08,42.3,43.3,44.74,50.76,50.85,45.56,43.69,40.16,37.34,36.83,35.37,39.53,37,38.6,37.72,36.9,27.77,25.69,27.71,21.34,22.03,21.41,25.6,22.43,20.14,21.77,25.56,23.89,22.74,25.5,25.74,27.95,25.15,26.26,27.94,24.67,23.03,25.49,28.33,22.4,20.99,21.75,16.17,16.84,17.64,18.07,21.03,21.87,22.86,23.38,25.16,22.19,22.5,19.61,18.05,15.48,16.86,19.28,20.26,20.17,21.65,20.33,20.33,16.68,19.55,18.55,17.63,19.13,18.78,18.4,21.03,21.62,21.4,22.02,21.41,21.43,20.71,21.52,21.56,24.19,24.35,25.39,25.49,25.84,28.72,28.49,29.28,27.54,26.12,23.55,23.22,22.88,22.29,23.73,23.95,25.19,28.22,26.2,28.06,27.85,28.57,29.72,28.54,26.14,27.81,29.65,28.26,26.44,25.55,27.9,29.18,30.13,29.57,30.54,33.52,33.19,32.06,32.99,34.01,35.36,35.26,35.02,36.51,36.24,35.57,35.48,35.6,37.26,37.32,34.75,36.03,36.66,34.01,33.96,35.35,37.7,35,33.51,32.81,32.83,30.04,28.64,26.03,29.12,32.22,31.58,33.86,31.43,33.44,33.08,33.59,34.34,36.76,38.2,40.87,37.76,34.55,25.94,30,32.8,34.55,37.39,37.4,36.14,36.66,40.34,43.57,42.38,43.66,46.65,47.75,53.01,50.93,50.57,53.18,46.92,48.53,49.36,53.04,51.15,44.58,40.25,39.55,41.45,34.29,38.33,36.01,32.78,36.54,40.58,41.35,47.36,47.9,50.34,48.32,47.49,55.75,59.59,57.89,54.73,54.09,62.89,68.2,72.01,83.66,86.43,78.02,82.55,75.1,85.51,89.85,91.72,95.84,102.35,92.93,98,103.95,87.36,96.79,90.64,91.86,94.29,109.19,119.36,119.24,118.99,125.5,122.75,116.83,106.21,117.88,106.72,106.41,96.45,93.44],"h":[3.45,3.6,3.4,3.5,3.525,4,4.55,4.55,4.525,4.525,4.525,4.725,4.725,4.725,4.725,3.775,4.1,4.1,4.1,4.85,4.85,4.8,4.8,4.8,4,4,4,4,4,4,3.925,4.15,4.15,4,4.35,4.25,4.175,4.175,4.175,4.175,3.2,3.4,3.4,3.4,3.6,3.95,4.075,4.4,4.3,4.275,4.65,4.9,4.875,4.55,4.55,4.55,5.675,5.675,5.675,5.675,6.05,6.05,5.85,6,5.8,5.7,5.8,6.025,6,6.35,6.5,6.9,7.3,7.3,7.025,6.875,7.4125,7.675,7.675,8.15,8.9,9.325,9.5,10.65,10.15,10.2,10.175,10.45,10.75,10.35,10.6,10.55,10.4,10.075,10.4,10.725,10.7,10.9,11.35,12.5,12.275,12.55,12.325,12.5,15.95,15.7,15.5,15.8,15.2,13.1,13.375,14.5,15.875,19.375,18.75,19,19.5,20.5,21.75,19.5,20.5,22.375,23.25,21,21,23,23.75,19.5,20.5,20.5,18.875,18.75,18.5,17.5,17.625,16.1875,16.125,18,19.625,19.5,19.9375,17.12,19.15,18.5,17.82,19.7,16.49,17.25,16.5,18,17.75,17.2,18.18,18.39,18.5,18.2,17,15.9,15.06,13.85,14.86,14.82,13.96,13.35,14.75,15.45,16.6,17.35,18.99,18.78,19.42,19.42,18.7,20.68,23,22.91,22.5,22.8,23,22.07,23.1,23.26,24.72,24.6,25.7,27.48,27.41,29.74,28.75,27.62,26.5,27.2,28.99,29,29.5,28.01,27.5,31.11,32.75,34.47,36.93,37.11,38.09,33.99,35.78,35.17,36,35.97,39,45.8,42.4,45.74,43.89,46.29,50.5,51.67,53.24,47.15,45.18,44.39,38.4,40.24,40.09,41.9,40,40.27,39.62,36.9,28.78,28.98,28.26,23.93,23.49,29.85,27.78,25.25,24.65,26.3,27.19,25.61,25.56,27.51,30.01,30.53,27.34,28.67,28.48,25.43,25.82,29.44,28.68,24.38,21.95,22.16,17.69,18.08,20.52,21.03,22.5,23.49,23.87,25.03,25.16,22.64,22.81,19.66,18.41,20.38,19.41,20,20.98,21.88,22.31,20.86,20.65,19.49,19.59,19.72,20.92,19.64,19.31,20.47,21.78,22.24,23.38,22.3,22.33,21.62,21.26,23.06,24.79,25.32,26.75,25.68,27.6,30.06,29.63,29.91,29.71,29.05,26.78,24.4,24.25,23.18,23.72,24.63,25.54,28.66,28.25,29.12,29.23,30.47,29.85,30.95,30.14,28.22,29.64,29.8,28.6,26.89,28.78,29.78,30.86,31.55,30.98,34.14,34.28,34.2,35.88,34.71,36.83,35.91,35.8,36.76,38.04,36.76,36.52,35.99,38.06,37.79,37.36,36.32,39.32,37.26,35.03,35.68,38.25,38.46,36.13,34.24,33.38,33.16,30.52,28.69,29.36,31.81,32.35,34.25,34.27,33.05,33.98,34,35.5,37.14,39.04,40.58,40.88,39.67,36.27,31.54,33.03,37.54,39.17,40.61,39.37,40,42.56,43.07,47.93,45.62,48.7,48.76,52.82,53.28,51.16,53.99,53.3,48.6,51.27,53.36,54.54,52.45,45.79,43.24,41.87,42.11,38.74,40.28,38.51,36.63,40.66,41.21,47.11,48.85,52.2,51.02,50.39,55.91,60.72,60.18,58.04,59.42,63.55,69.47,72.69,84.52,88,86.67,86.21,82.69,86.43,91.02,94.14,96.82,104.19,104.23,102.2,110.97,104.25,95.61,100.41,93.76,100.23,114.4,121.66,121.99,120.53,129.28,131.55,129.85,118.58,120.54,118.52,116.9,109.21,102.28,94.72],"l":[3.375,3.425,3.25,3.375,3.5,3.525,3.95,4.55,4.525,4.525,4.525,4.525,4.725,4.725,3.775,3.775,3.775,4.1,3.8,3.8,4.8,4.8,4.8,4,4,4,4,4,4,3.8,3.8,3.925,3.825,4,4,4.1,4.1,4.175,4.175,3.2,3.2,3.2,3.125,3,3.4,3.6,3.9,4.075,4,4,4.3,4.65,4.55,4.55,4.55,4.55,4.55,5.675,5.675,5.1,5.125,5.85,5.6,5.45,5.45,5.3,5.6,5.7,5.7,6.05,6.325,6.4,6.875,6.8,6.7,6.5,6.5,7.05,7.45,7.525,8.15,8.8,9.025,9.5,9.175,9.25,9.825,10.075,10.225,9.675,10.15,10.25,9.725,9.6,9.8,9.825,9.85,9.85,10.65,11.65,11.9,11.55,11.55,12,12.95,14.275,14.5,14.4,13.9,10.5,11,11.75,14,14.875,15.5,16.5,16.5625,17.25,17.125,17.25,18,19.75,18.75,19,17.75,18.25,18.75,16,16,15.875,15.9375,17,16.6875,16.3125,14.75,13.625,13.625,14.125,17.375,17.5625,13.9375,15.48,16.4,16.75,16.68,16.68,13.25,14.5,14.2,16,15.06,15.3,15.86,16.58,17.1,16.11,14.45,13.26,11,11.01,12.09,11.62,11.79,11.91,12.12,13.81,14.95,15.02,15.2,17,17.7,17.8,17,19.01,20.26,20.66,19.86,20.1,20.24,20.27,21.21,21.75,22.78,23.07,23.64,25.15,25.75,26.29,25.75,24.31,24.47,25.4,25.33,26.69,26.56,24.64,25.46,26.44,29.8,31.34,32.01,34.1,32.8,28.87,31.35,31.85,34,34.02,34.75,37.47,38.15,40.08,39.22,43.13,44.08,47.31,43.67,40,37.1,36.42,33.24,32.5,32.66,34,35.56,36.63,36.3,26.92,22.39,23.97,19.91,17.25,17.74,20.82,21.65,18.54,17.37,20.9,22.05,22.23,21.25,24.45,23.01,24.25,23.95,25.5,24.02,22.65,22.84,24.37,20.9,20.79,19.66,14.76,16.15,16.26,17.21,17.94,18.37,21.34,19.88,22.16,21.08,19.88,19.1,15.89,14.17,14.83,16.27,17.1,18.57,19.67,19.67,18.76,16.84,16.22,17.56,17.4,17.45,17.56,17.29,18.26,19.48,20.09,21.24,19.8,20.51,19.46,19.51,20.56,21.36,22.82,23.97,23.1,25.25,25.25,26.72,28.3,26.88,25.64,23.49,22.64,22.65,19.95,21.16,22.13,22.3,25.02,24.86,25.92,27.15,27.34,26.66,26.18,25.54,25.7,26.51,28.14,24.6,23.33,25.55,27.44,28,25.82,27.02,29.82,32.13,31.94,31.55,32.44,33.59,32.82,34.34,33.28,35.54,35.29,34.71,33.99,34.65,35.73,34.4,33.79,36.01,32.47,33.15,33.07,34.97,35.06,34.26,31.38,31.59,26.58,27.19,24.62,25.81,28.96,29.95,31.48,30.86,31.28,32.64,31.1,32.98,31.83,36.34,37.46,37.46,33.22,17.73,25.37,26.56,32.49,34.52,36.88,34.84,33.57,36.15,39.1,40.92,42.14,43.6,46.28,47.34,49.09,46.79,49.78,46.59,45.59,48.21,48,47.93,42.75,38.08,37.59,37.47,33.78,33.13,36.71,31.22,31.31,34.47,38.45,40.76,45.79,47.25,46.84,47.14,47.38,53.11,55.73,52.25,51.59,54.02,62.8,65.74,71.18,80.13,76.11,76.82,72.06,71.18,74.03,82.63,87.67,94.19,91.52,90.25,96.14,84.96,76.75,89.29,86.83,91.22,93.58,108.86,115.84,107.22,117.59,118.61,116.57,99.03,103.14,97.8,99.95,94.12,92.52,85.47],"c":[3.45,3.425,3.4,3.5,3.525,3.95,4.55,4.55,4.525,4.525,4.525,4.725,4.725,4.725,3.775,3.775,4.1,4.1,3.8,4.85,4.8,4.8,4.8,4,4,4,4,4,4,3.8,3.925,4.15,3.825,4,4.25,4.1,4.175,4.175,4.175,3.2,3.2,3.275,3.125,3.4,3.6,3.9,4.075,4.3,4,4.275,4.65,4.875,4.55,4.55,4.55,4.55,5.675,5.675,5.675,5.1,6.05,5.85,5.6,5.65,5.45,5.7,5.75,5.75,5.9,6.35,6.5,6.9,7.3,7,6.875,6.5,7.05,7.45,7.525,8.15,8.9,9.05,9.5,9.9,9.425,10.175,10.075,10.45,10.35,10.15,10.25,10.35,9.9,10,10.375,10.675,9.85,10.725,11.325,12.025,11.9,11.55,12,12.325,15.5,14.6,14.85,14.7,13.9,10.9375,13,14.25,15.8125,18,16.75,19,17.75,19.875,17.75,18.25,20.5,22.375,19.5,19.25,20.25,22,18.875,17.5,18.5,16.625,17.75,17.5,16.6875,17.25,15.75,15.25,14.25,18,18.9375,19,15.6875,16.4,17.25,16.85,16.68,16.8,14.5,15.2,16,17.11,15.54,16.94,18.18,17.5,17.45,16.57,15,14.69,11.69,12.85,14.31,12.2,12.51,12.35,14.39,15.45,15.85,15.78,18.7,18.62,18,18.16,18.65,20.1,21.4,21.2,20.54,21.85,21.33,21.9,22.5,22.75,23.65,23.91,25.02,26.78,26.64,28.4,26.29,24.91,25.7,25.97,28.78,28,27.05,25.2,26.71,29.61,31.96,34,35.5,36.72,34.28,33.29,32.75,34.8,34.64,35.79,38.4,42.5,39.87,42.44,43.49,44.68,49.41,49.83,44.87,43.7,40.02,39.61,37.97,34.88,38.68,37.6,38.35,38.62,37.04,28.54,26.95,26.41,21.32,21.93,22.05,26.03,23.75,20.22,21.74,25.72,23.58,23.03,24.73,25.46,27.74,24.73,25.8,27.33,24.59,23.21,24.89,28.59,22.66,20.9,21.03,15.67,16.64,17.67,17.54,20.8,21.81,23.07,23.22,24.95,22.13,22.52,19.83,18,15.51,18.41,19.15,19.82,19.93,21.38,20.51,20.33,17.12,19.24,18.28,17.57,19.2,18.65,18.37,20.34,21.52,21.73,22.11,21.51,20.94,20.31,21.11,21.25,24.17,24.48,25.46,25.55,25.9,29.46,28.19,29.28,27.62,25.85,23.49,23.24,22.81,22.41,23.41,24.01,24.14,28.31,26.19,27.95,28.04,28.11,29.71,29.77,26.54,27.36,29.32,28.82,26.92,25.55,28.18,29.11,30.61,29.58,30.76,33.8,33.27,32.3,33.11,34.38,34.52,33.77,35.17,36.32,36.12,35.47,35.07,34.91,37.86,37.52,34.66,36.09,37.39,33.1,34.02,35.36,36.99,35.35,34.29,33.12,32.72,29.78,27.66,26.35,28.84,31.74,31,33.65,31.35,32.75,33.36,33.62,34.36,36.5,38.3,40.33,37.59,33.88,26.84,30.12,32.16,34.31,36.39,37.1,36.09,35.15,39.25,42.58,41.14,43.33,46.98,47.27,52.07,50.84,49.89,53.12,46.74,47.94,48.68,52.8,50.41,44.89,40.06,39.58,41.49,34.82,38.59,36.99,32.23,36.21,40.35,39.79,47.08,47.31,50.87,48.5,47.54,55.73,60.3,57.57,54.73,53.57,62.75,69.16,71.76,84.31,86.26,77.42,81.76,74.98,85.7,90.77,92.74,95.43,102.27,92.52,99.03,102.52,87.97,95.42,91.16,91.8,95.45,112.95,119.9,119.1,119.96,124.8,122.41,119.98,105.12,118.42,108.79,107,95.01,94.29,86.15],"a":[1.4336,1.4232,1.4128,1.4544,1.4648,1.6414,1.8907,1.8907,1.8803,1.8803,1.8803,1.9634,1.9634,1.9634,1.5686,1.5686,1.7037,1.7037,1.579,2.0153,1.9946,1.9946,1.9946,1.6621,1.6621,1.6621,1.6621,1.6621,1.6621,1.579,1.631,1.7245,1.5894,1.6621,1.766,1.7037,1.7349,1.7349,1.7349,1.3297,1.3297,1.3609,1.2985,1.4128,1.4959,1.6206,1.6933,1.7868,1.6621,1.7764,1.9322,2.0257,1.8907,1.8907,1.8907,1.8907,2.3582,2.3582,2.3582,2.1192,2.514,2.4309,2.327,2.3478,2.2647,2.3686,2.3893,2.3893,2.4517,2.6386,2.701,2.8672,3.0334,2.9087,2.8747,2.7179,2.9479,3.1152,3.1465,3.4079,3.7658,3.8292,4.0196,4.1889,3.9879,4.3053,4.285,4.4445,4.402,4.3169,4.3595,4.402,4.2555,4.2984,4.4596,4.5886,4.234,4.6101,4.8906,5.1929,5.1389,4.9877,5.1821,5.3224,6.7486,6.3567,6.4656,6.4003,6.0519,4.7621,5.686,6.2327,6.9161,7.8729,7.3261,8.3737,7.8228,8.7594,7.8228,8.0432,9.0348,9.8612,8.6186,8.5081,8.9501,9.7235,8.3424,7.7346,8.2347,7.4001,7.9009,7.7896,7.428,7.6783,7.0358,6.8124,6.3657,8.0409,8.4597,8.4876,7.6208,7.9669,8.3798,8.1855,8.1029,8.1612,7.0709,7.4122,7.8024,8.3436,7.578,8.2607,8.9449,8.6103,8.5857,8.1527,7.3803,7.2277,5.7816,6.3553,7.0774,6.0339,6.1872,6.108,7.2231,7.7552,7.956,7.9209,9.3866,9.3464,9.0808,9.1615,9.4087,10.1402,10.7961,10.6952,10.4766,11.1448,10.8795,11.1703,11.4763,11.6038,12.1271,12.2604,12.8296,13.7321,13.6603,14.5628,13.6259,12.9107,13.3201,13.4601,14.9165,14.5122,14.0823,13.1192,13.9053,15.4151,16.6385,17.7005,18.6747,19.3165,18.0329,17.5121,17.2281,18.3065,18.3127,18.9207,20.3005,22.468,21.0776,22.4363,23.2854,23.9225,26.455,26.6799,24.0242,23.3978,21.572,21.351,20.467,18.8014,20.8497,20.2675,21.0773,21.2257,20.3574,15.6857,14.8119,14.5151,11.8291,12.1676,12.2342,14.4424,13.1774,11.2188,13.4046,15.8586,14.5391,14.2,15.2482,15.6983,17.2945,15.4179,16.085,17.0389,15.3306,14.4703,15.8797,18.2403,14.4569,13.3341,13.417,9.9974,10.7922,11.4602,11.3759,13.4902,14.1453,14.9625,15.494,16.6484,14.7667,15.0269,13.232,12.1947,10.5078,12.4725,12.9738,13.4277,13.5023,14.4846,14.2854,14.16,11.9242,13.4008,12.7322,12.4007,13.5512,13.163,12.9654,14.3558,15.1886,15.3368,16.0063,15.5719,15.1593,14.7032,15.2823,15.5719,17.7116,17.9388,18.6569,18.7229,18.9794,21.5881,21.0896,21.9051,20.6632,19.339,17.5735,17.5614,17.2365,16.9343,17.6899,18.1433,18.2415,21.3926,20.1504,21.5046,21.5738,21.6277,22.8587,22.9049,20.5577,21.1928,22.711,22.3237,20.852,19.7908,22.2379,22.9718,24.1555,23.3427,24.2739,26.6729,26.4157,25.6455,26.2886,27.297,27.4081,26.8127,28.332,29.2584,29.0973,28.5736,28.2514,28.1225,30.6953,30.4197,28.1009,29.2603,30.3143,26.8361,28.0535,29.1585,30.5026,29.1503,28.2762,27.3114,27.1705,24.7292,22.9687,21.8809,23.9486,26.3567,26.2336,28.4761,26.5298,27.7145,28.2307,28.4508,29.265,31.0877,32.6208,34.3498,32.0161,28.8562,23.406,26.2664,28.0454,29.9203,31.7342,32.3533,31.6545,30.83,34.4261,37.3469,36.0839,38.0047,42.0463,42.3058,46.6018,45.5009,44.6507,47.5415,42.0167,43.0954,43.7606,47.4643,45.3158,40.3536,36.8382,36.3968,38.1532,32.0196,35.4865,34.0151,29.8331,33.5171,37.3492,36.8309,43.5787,43.7916,48.1155,45.8738,44.9658,52.7123,57.0349,54.4527,51.7665,50.8985,59.6207,66.7853,69.296,81.4151,83.6437,75.0718,79.6275,73.0243,83.4647,88.7549,90.6812,93.3115,100.3491,90.7822,97.17,100.5944,86.6566,93.9954,90.1495,90.7824,94.392,111.698,118.571,117.7798,118.6303,123.4166,121.0531,118.6501,104.321,117.5199,108.3557,106.5729,94.6307,94.29,86.15],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,500,2500,4500,2000,500,17500,3000,10000,0,0,500,0,12500,112000,61000,51000,11000,500,21000,1000,5000,8500,5500,500,0,0,0,1500,0,0,6000,3000,500,500,10500,21000,13000,17000,33500,11000,21500,6000,21000,232000,34500,40500,8500,44500,19000,13500,17000,25000,38000,10000,42500,49000,22000,15500,29000,26500,40000,54000,14500,44000,405500,30500,49000,31000,12500,15500,43000,34500,77500,130500,428000,158000,81500,94500,76000,43000,626700,154800,131000,60700,86300,252800,111300,446700,127900,173000,40700,175900,99800,138500,272100,188800,272600,304500,423700,316300,188300,784900,294000,219500,282900,365700,184300,168000,155100,974800,436400,465800,244900,272900,182200,104500,819100,191300,826800,311600,179300,282300,216200,498200,247500,315800,515500,424500,336200,347900,411500,386900,551600,362400,264900,307000,171000,443800,181000,290500,426300,385000,344100,278400,230200,222000,466000,422500,304300,643600,222200,254100,249800,246700,267600,273400,328300,317900,449400,387200,226400,287600,270900,736100,332200,381700,342400,292500,514900,1246900,503400,652400,741600,460800,503900,366100,389100,1030000,560900,709800,450900,1019800,744900,694300,692700,1046800,911500,1118000,1234600,1186600,1677300,1699000,1594000,2096000,1932600,1984600,1128800,4045800,2215000,2719600,2836200,4632500,5677300,2811400,3663500,4807000,3871600,5578600,2567800,5945000,2195700,7088200,3398500,5562600,4449000,6115500,1866900,2027200,4709900,3666800,3319900,4173800,2892000,3041200,4794400,3794000,8740100,17117800,5738800,12241900,4379000,3962400,3803700,3147400,4719000,3667400,8249100,5645000,4496700,5983900,4327600,7626700,4068400,4832700,4917400,3768000,6689200,3356100,7766900,2631900,2816400,2888000,2357000,2133600,3585200,2721600,2830400,5119800,8305900,3285400,5518800,7027300,2440600,3818600,2767900,6601300,3218900,3956900,1872800,2334200,3875700,8385900,9672900,17082500,20761300,14903900,9452400,12329400,12471900,12513000,8362800,6013700,8144800,7322200,7677400,11002500,6582500,5175100,6009700,8211200,10366400,7323800,6295700,18581200,22540800,15734600,18586400,35363000,18427300,35879300,13377000,12669000,13699800,14809500,10614600,12613700,12176200,8439800,16765100,10716400,7634200,10445100,15571700,20702600,18248000,13655500,13259200,14115000,11615200,14672300,11847200,10158300,20525800,17330000,21680300,14718200,11179900,10849800,7768700,11202700,8610200,8271500,13861600,11133500,15366800,10773000,10390300,13969300,13826100,43263900,25869700,16925200,15483400,10535300,6939600,6795700,7470400,8505100,6758100,8661900,8836400,14449800,12237500,9947800,7488000,6260100,7090800,10940200,9492600,8654400,8071900,9297500,9572300,22922400,15863100,13583400,12011800,13578200,10242300,13152200,13048900,12577100,7409100,11417300,16912900,17686800,10198400,13899800,35817700,28224200,42716400,173373700,80562200,79841500,67544200,80252300,79721300,72057100,65620000,141298600,242303800,100821600,94167100,81566700,76339300,84269900,66661500,66450200,109031500,245347000,123295600,106274300,82673700,81732000,97133000,83573900,74039500,79273500,290858000,96934200,94293100,134843900,94747700,106337900,100243700,89122900,91671900,64291319]},"q":{"lastKey":"2026-07-01","t":["1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[3.375,3.4,3.95,4.525,4.725,3.775,4.1,4.8,4,4,3.8,4,4.1,4.175,3.275,3.6,4.3,4.65,4.55,5.675,5.125,5.45,5.7,6.05,6.9,6.875,7.45,9.05,9.9,10.075,10.15,9.7,10.675,11.65,11.55,15.7,14.45,12.75,17.5,17.25,18.25,19.5,23,18.25,18.125,16.1875,17.75,16.125,16.85,14.85,17.6,17.5,17,11.88,12.53,14.45,16.1,17.99,20.85,20.71,21.61,23.86,27.17,26.56,26.57,27.5,29.8,35.6,33.25,34.4,42.4,43.3,50.85,40.16,35.37,38.6,27.77,21.34,25.6,21.77,22.74,27.95,27.94,25.49,20.99,16.84,21.03,23.38,22.5,15.48,20.26,20.33,19.55,19.13,21.03,22.02,20.71,24.19,25.49,28.49,26.12,22.88,23.95,26.2,28.57,26.14,28.26,27.9,29.57,33.19,34.01,35.02,35.57,37.26,36.03,33.96,35,32.83,26.03,31.58,33.44,34.34,40.87,25.94,34.55,36.14,43.57,46.65,50.93,46.92,53.04,40.25,34.29,32.78,41.35,50.34,55.75,54.73,68.2,86.43,75.1,91.72,92.93,87.36,91.86,119.36,125.5,106.21,106.41],"h":[3.6,4,4.55,4.725,4.725,4.1,4.85,4.8,4,4,4.15,4.35,4.175,4.175,3.6,4.4,4.65,4.9,5.675,5.675,6.05,6,6.025,6.9,7.3,7.675,8.9,10.65,10.2,10.75,10.6,10.725,11.35,12.55,15.95,15.8,15.2,19.375,19.5,21.75,23.25,23,23.75,20.5,18.5,18,19.9375,19.15,19.7,18,18.18,18.5,17,14.86,14.75,17.35,19.42,20.68,23,23,24.72,27.48,29.74,27.62,29.5,31.11,36.93,38.09,36,45.8,45.74,51.67,53.24,44.39,41.9,40.27,28.98,29.85,27.78,27.19,30.01,30.53,28.48,29.44,22.16,21.03,23.87,25.16,22.81,20.38,22.31,20.86,20.92,20.47,23.38,22.33,24.79,26.75,30.06,29.91,26.78,24.63,28.66,30.47,30.95,29.8,28.78,31.55,34.28,35.88,36.83,38.04,38.06,37.79,39.32,38.46,36.13,33.16,32.35,34.27,35.5,40.58,40.88,37.54,40.61,43.07,48.7,53.28,53.99,53.36,54.54,43.24,40.28,41.21,52.2,55.91,60.72,69.47,88,86.67,94.14,104.23,110.97,100.41,121.66,129.28,131.55,120.54,109.21],"l":[3.25,3.375,3.95,4.525,3.775,3.775,3.8,4,4,3.8,3.8,4,4.1,3.2,3,3.6,4,4.55,4.55,5.1,5.125,5.3,5.6,6.05,6.7,6.5,7.45,8.8,9.175,9.675,9.725,9.6,9.85,11.55,11.55,14.275,10.5,11.75,15.5,17.125,18,17.75,16,15.875,14.75,13.625,13.9375,15.48,13.25,14.2,15.06,16.11,11,11.01,11.79,13.81,15.2,17,19.86,20.1,21.21,23.07,25.75,24.31,25.33,24.64,29.8,28.87,31.35,34.02,38.15,43.13,37.1,32.5,32.66,26.92,19.91,17.25,17.37,20.9,21.25,23.95,22.65,20.79,14.76,16.26,18.37,19.88,14.17,14.83,18.57,16.22,17.4,17.29,19.48,19.46,19.51,22.82,25.25,25.64,22.64,19.95,22.3,25.92,25.54,25.7,23.33,25.82,27.02,31.55,32.82,33.28,33.99,33.79,32.47,33.07,31.38,24.62,25.81,30.86,31.1,31.83,17.73,25.37,34.52,33.57,40.92,46.28,46.59,45.59,38.08,33.78,31.22,31.31,40.76,46.84,52.25,51.59,65.74,72.06,71.18,87.67,84.96,76.75,91.22,107.22,99.03,97.8,85.47],"c":[3.4,3.95,4.525,4.725,3.775,4.1,4.8,4,4,3.8,3.825,4.1,4.175,3.275,3.6,4.3,4.65,4.55,5.675,5.1,5.6,5.7,5.9,6.9,6.875,7.45,8.9,9.9,10.075,10.15,9.9,10.675,11.325,11.55,15.5,14.7,13,18,17.75,18.25,19.5,22,18.5,17.5,15.75,18,15.6875,16.85,14.5,17.11,18.18,16.57,11.69,12.2,14.39,15.78,18,20.1,20.54,21.9,23.65,26.78,26.29,25.97,27.05,29.61,35.5,33.29,34.64,42.5,43.49,49.83,40.02,34.88,38.35,28.54,21.32,26.03,21.74,23.03,27.74,27.33,24.89,20.9,16.64,20.8,23.22,22.52,15.51,19.82,20.51,19.24,19.2,20.34,22.11,20.31,24.17,25.55,28.19,25.85,22.81,24.01,26.19,28.11,26.54,28.82,28.18,29.58,33.27,34.38,35.17,35.47,37.86,36.09,34.02,35.35,32.72,26.35,31,32.75,34.36,40.33,26.84,34.31,36.09,42.58,46.98,50.84,46.74,52.8,40.06,34.82,32.23,39.79,50.87,55.73,54.73,69.16,86.26,74.98,92.74,92.52,87.97,91.8,119.9,124.8,105.12,107,86.15],"a":[1.4128,1.6414,1.8803,1.9634,1.5686,1.7037,1.9946,1.6621,1.6621,1.579,1.5894,1.7037,1.7349,1.3609,1.4959,1.7868,1.9322,1.8907,2.3582,2.1192,2.327,2.3686,2.4517,2.8672,2.8747,3.1152,3.7658,4.1889,4.285,4.3169,4.2555,4.5886,4.8906,4.9877,6.7486,6.4003,5.686,7.8729,7.8228,8.0432,8.6186,9.7235,8.2347,7.7896,7.0358,8.0409,7.6208,8.1855,7.0709,8.3436,8.9449,8.1527,5.7816,6.0339,7.2231,7.9209,9.0808,10.1402,10.4766,11.1703,12.1271,13.7321,13.6259,13.4601,14.0823,15.4151,18.6747,17.5121,18.3127,22.468,23.2854,26.6799,21.572,18.8014,21.0773,15.6857,11.8291,14.4424,13.4046,14.2,17.2945,17.0389,15.8797,13.3341,10.7922,13.4902,15.494,15.0269,10.5078,13.4277,14.2854,13.4008,13.5512,14.3558,16.0063,14.7032,17.7116,18.7229,21.0896,19.339,17.2365,18.1433,20.1504,21.6277,20.5577,22.3237,22.2379,23.3427,26.4157,27.297,28.332,28.5736,30.6953,29.2603,28.0535,29.1503,27.1705,21.8809,26.2336,27.7145,29.265,34.3498,23.406,29.9203,31.6545,37.3469,42.0463,45.5009,42.0167,47.4643,36.8382,32.0196,29.8331,36.8309,48.1155,52.7123,51.7665,66.7853,83.6437,73.0243,90.6812,90.7822,86.6566,90.7824,118.571,123.4166,104.321,106.5729,86.15],"v":[0,0,0,0,0,0,0,0,0,500,9000,21000,10000,13000,224000,32500,14500,6000,1500,6000,4000,44500,61500,48500,307000,72000,55500,90500,86500,95500,112500,485000,59000,155000,716500,252000,824500,278000,810800,341600,414200,733500,1044500,1267200,868100,507400,1877000,700000,1114900,1317700,996700,1078800,1108600,1350000,934300,795800,1101800,852700,1110500,1170100,750600,869300,1154500,784900,1450000,1149800,2402700,1706300,1785200,1721600,2459000,2651000,3539200,4970300,6013200,7389600,10188300,12152200,14257200,10708500,16049300,12431400,10403900,10385700,11629600,31596700,20583300,11670100,17561500,14808200,16527800,15374600,13754900,8061400,8440400,16256100,15831500,9027100,13777100,8082700,35141300,45117600,37314300,22521300,26002100,17767300,25901400,47417700,69684000,67683600,41178300,35404500,35921300,33651000,52606100,38989400,36677800,59536100,36747900,27581600,33266600,36530100,71059300,58278300,24270600,22733600,31948100,29673300,24291100,26218900,41792200,41458300,36972700,33035100,46017000,59915900,244314300,227947900,232030700,449222400,276555400,227270700,420828700,312243600,262438900,444171000,326071200,301329300,245086119]},"y":{"lastKey":"2026-01-01","t":["1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[3.375,3.95,4.1,3.8,3.275,4.55,5.7,7.45,10.15,11.55,17.5,23,17.75,17.6,12.53,20.85,27.17,29.8,42.4,35.37,25.6,27.94,21.03,20.26,21.03,25.49,23.95,28.26,34.01,36.03,26.03,40.87,43.57,53.04,41.35,68.2,92.93,125.5],"h":[4,4.725,4.85,4.35,4.9,6.05,7.675,10.75,12.55,19.375,23.25,23.75,19.9375,18.5,20.68,27.48,31.11,45.8,53.24,41.9,30.53,29.44,25.16,22.31,26.75,30.06,30.95,35.88,38.06,39.32,40.58,43.07,53.99,54.54,69.47,104.23,129.28,131.55],"l":[3.25,3.775,3.8,3.2,3,4.55,5.6,7.45,9.6,10.5,15.5,13.625,13.25,11,11.79,19.86,24.31,28.87,32.5,17.25,17.37,14.76,14.17,16.22,19.46,19.95,22.3,23.33,32.82,24.62,25.81,17.73,40.92,31.22,40.76,65.74,76.75,85.47],"c":[3.95,4.1,3.8,3.275,4.55,5.7,7.45,10.15,11.55,18,22,18,17.11,12.2,20.1,26.78,29.61,42.5,34.88,26.03,27.33,20.8,19.82,20.34,25.55,24.01,28.82,34.38,36.09,26.35,40.33,42.58,52.8,39.79,69.16,92.52,124.8,86.15],"a":[1.6414,1.7037,1.579,1.3609,1.8907,2.3686,3.1152,4.3169,4.9877,7.8729,9.7235,8.0409,8.3436,6.0339,10.1402,13.7321,15.4151,22.468,18.8014,14.4424,17.0389,13.4902,13.4277,14.3558,18.7229,18.1433,22.3237,27.297,29.2603,21.8809,34.3498,37.3469,47.4643,36.8309,66.7853,90.7822,123.4166,86.15],"v":[0,0,500,53000,277000,56000,489000,328000,811500,2071000,2300100,3687200,5009600,4534100,3684600,3900500,4539200,7615800,13619500,35743300,53446400,64015900,64623100,53718700,49555100,102118700,103605000,210686700,146155100,187809400,134126200,176341800,112131400,153258300,578195100,1185079200,1439682200,872486619]}},"actions":[{"t":"1995-09-19","kind":"dividend","label":"D","title":"1995-09-19 · $0.0436 dividend (ex-date, current split terms)"},{"t":"1996-03-15","kind":"dividend","label":"D","title":"1996-03-15 · $0.0986 dividend (ex-date, current split terms)"},{"t":"1996-09-20","kind":"dividend","label":"D","title":"1996-09-20 · $0.0510 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.1083 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.0515 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.1142 dividend (ex-date, current split terms)"},{"t":"1998-08-24","kind":"split","label":"S","title":"1998-08-24 · 5:1 split"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.0591 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.1299 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.0608 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.1244 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $1.24 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.1493 dividend (ex-date, current split terms)"},{"t":"2001-09-12","kind":"dividend","label":"D","title":"2001-09-12 · $0.0601 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.1465 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.0749 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.2059 dividend (ex-date, current split terms)"},{"t":"2003-09-10","kind":"dividend","label":"D","title":"2003-09-10 · $0.0934 dividend (ex-date, current split terms)"},{"t":"2004-03-10","kind":"dividend","label":"D","title":"2004-03-10 · $0.2348 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.1237 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.2998 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.1309 dividend (ex-date, current split terms)"},{"t":"2006-03-15","kind":"dividend","label":"D","title":"2006-03-15 · $0.3539 dividend (ex-date, current split terms)"},{"t":"2006-09-08","kind":"dividend","label":"D","title":"2006-09-08 · $0.1722 dividend (ex-date, current split terms)"},{"t":"2007-03-14","kind":"dividend","label":"D","title":"2007-03-14 · $0.5209 dividend (ex-date, current split terms)"},{"t":"2007-09-07","kind":"dividend","label":"D","title":"2007-09-07 · $0.2885 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.7392 dividend (ex-date, current split terms)"},{"t":"2008-09-04","kind":"dividend","label":"D","title":"2008-09-04 · $0.2598 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.6584 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $1.67 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.2708 dividend (ex-date, current split terms)"},{"t":"2010-03-10","kind":"dividend","label":"D","title":"2010-03-10 · $0.5578 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.2555 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.6272 dividend (ex-date, current split terms)"},{"t":"2011-08-24","kind":"dividend","label":"D","title":"2011-08-24 · $0.2559 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.5583 dividend (ex-date, current split terms)"},{"t":"2012-08-22","kind":"dividend","label":"D","title":"2012-08-22 · $0.2397 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.5698 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.2549 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.6051 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.2339 dividend (ex-date, current split terms)"},{"t":"2015-03-05","kind":"dividend","label":"D","title":"2015-03-05 · $0.4909 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.1985 dividend (ex-date, current split terms)"},{"t":"2016-03-10","kind":"dividend","label":"D","title":"2016-03-10 · $0.5009 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2017-03-09","kind":"dividend","label":"D","title":"2017-03-09 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.2225 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.5812 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.2288 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.5844 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.2186 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.6909 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.2172 dividend (ex-date, current split terms)"},{"t":"2021-03-18","kind":"dividend","label":"D","title":"2021-03-18 · $0.9402 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.2266 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $1.03 dividend (ex-date, current split terms)"},{"t":"2023-10-19","kind":"dividend","label":"D","title":"2023-10-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $1.08 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.3900 dividend (ex-date, current split terms)"}]}