{"ticker":"CRGY","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[12.49,12.46,12.62,12.57,12.39,12.27,12.35,12.5,12.24,12.23,12.22,12.55,12.53,12.31,12.8,13.26,13.37,13.37,13.65,14.08,13.97,14,14.04,13.98,14.02,14.28,14.76,15.06,15.3,14.9,14.55,14.94,14.95,15,14.7,14.68,14.44,14.47,14.41,14.63,14.75,14.82,14.44,14.01,14,13.39,13,13.51,13.7,13.8,13.96,13.95,14.46,14.83,15.02,15.16,15.37,15.6,16,16.19,16.44,16.82,16.66,16.67,16.55,16.28,16.34,16.39,15.9,15.83,15.52,15.65,15.53,15.12,14.85,15.3,15.11,14.75,14.84,15.13,14.87,14.4,14.57,14.89,15.18,15.04,15.01,14.35,13.96,13.76,13.39,12.65,12.66,11.25,11,10.75,10.97,10.68,10.4,10.63,10.61,10.78,10.97,11.16,11.23,11.78,11.58,11.59,11.7,11.69,11.45,11.14,11.05,11.18,10.9,10.51,8.53,7.42,8.39,6.99,8.09,7.58,8.06,7.84,7.83,8.29,8.13,8.3,8.51,8.38,8.34,8.73,8.59,8.38,8.24,8.62,8.37,7.775,8,8.16,8.51,9.32,9.15,9.34,9.21,9.18,8.94,8.96,8.95,8.58,8.33,8.65,8.75,8.7,8.6,8.66,8.56,9.06,8.85,8.86,9.18,9.2,9.3,9.29,9.885,9.6,9.67,9.59,9.56,9.58,8.78,8.75,8.74,9.08,8.92,8.545,9.08,9.18,8.99,8.89,9.43,9.06,9.26,9.2,8.82,8.31,8.3,8.64,8.77,8.48,8.68,8.92,9.28,9.37,9.55,9.61,9.25,9.05,8.85,9.32,9.55,9.42,9.26,9.29,9.05,9.32,9.48,9.66,9.32,9.33,9.25,9.2,9.36,9.17,9.45,9.11,9.37,9.51,9.65,9.8,9.38,9.1,8.83,8.35,8.32,8.58,8.8,8.65,8.51,8.68,8.8,8.74,8.42,8.6,9.25,9.51,9.47,9.65,8.86,8.82,8.95,8.73,9.18,9.09,9.18,9.15,8.79,8.22,8.32,8.52,8.56,8.36,8.27,8.14,8.06,8.49,8.61,8.5,8.4,8.1,8.07,8.19,8.34,8.4,8.1,8.16,8.55,9.07,9.06,9.62,9.18,9.07,9.17,8.7,8.81,9.05,8.64,8.7,9.04,9.19,9.24,9.4,9.37,9.44,9.78,9.77,9.92,9.9,9.78,9.5,9.61,9.45,8.6,8.5,8.45,8.1,8.25,8.29,8.23,8.27,8.32,8.45,8.41,8.4,8.75,8.21,7.99,7.81,8.25,8.13,8.23,8.32,8.26,8.38,8.53,8.43,8.55,8.69,8.83,8.93,9.35,9.65,9.54,9.28,9.45,9.73,9.86,9.7,10.15,10.31,10.43,10.33,9.82,10.35,10.2,10.5,10.58,10.77,10.48,10.35,9.72,11,12.32,11.45,10.825,11.64,11.98,11.85,11.78,11.75,12.13,11.67,11.78,12.09,12.28,12.52,12.63,12.23,12.66,12.84,13.5,13.75,13.8,13.54,13.22,13.45,13.43,13.62,12.535,12.87,12.58,13.06,12.6,12.12,12.27,11.78,12.02,12.08,12.34,12.82,12.665,12.88,13.08,13.36,13.32,13.44,13.55,14.18,13.405,12.58,12.41,12.62,12.59,12.78,12.57,12.75,12.98,13.62,13.73,13.8,13.04,13.03,12.14,12.08,11.75,11.85,12.07,12.12,12.01,12.1,11.7,11.7,11.39,11.935,11.31,10.93,10.77,10.9,10.57,10.49,10.36,10.2,10.08,10,10.13,10.01,9.82,9.6,9.26,9.26,9.66,9.595,9.58,9.69,10.03,10.12,10.2,10.71,10.5,10.57,11.25,11.62,11.35,10.92,10.49,10.83,10.88,11.21,11,11.54,11.29,11.39,11.15,11.79,12.11,12.4,11.91,12.08,12.17,12.9,13.05,13.69,13.85,13.85,13.43,13.2,13.32,13.65,13.92,14,13.96,14.13,13.85,14.25,14.45,14.6,14.3,14.99,14.81,15.115,14.41,14.02,13.62,13.08,13.175,13.3,13.16,13.34,12.71,12.96,12.82,13.03,13.37,13.53,13.72,13.2,12.92,12.92,12.81,13.09,12.81,12.7],"h":[12.63,12.66,12.71,12.59,12.5,12.43,12.43,12.715,12.36,12.28,12.475,12.66,12.58,12.865,12.97,13.59,13.565,13.65,14.09,14.18,14.025,14.145,14.145,14.245,14.32,14.59,15.53,15.54,15.33,14.915,14.905,14.98,14.95,15.23,14.98,15.02,14.44,14.585,14.815,14.805,14.9,14.82,14.48,14.065,14.1,13.44,13.87,13.65,13.9,13.89,14.03,14.62,14.675,14.99,15.21,15.53,15.72,15.765,16.24,16.56,16.673,16.94,16.885,16.849,16.56,16.435,16.545,16.49,16.095,16.02,15.79,15.735,15.53,15.24,15.33,15.325,15.179,14.87,15.11,15.51,15.04,14.57,15,15.49,15.58,15.245,15.13,14.435,14.21,13.775,13.39,12.845,12.71,11.62,11.1,11.04,11.18,10.89,10.6,10.95,10.72,11.13,11.275,11.26,11.82,11.87,11.65,11.685,11.77,11.765,11.55,11.3,11.42,11.22,11.22,10.51,8.61,8.185,8.43,8.665,8.137,7.795,8.085,8.035,8.29,8.59,8.19,8.43,8.56,8.525,8.75,8.845,8.69,8.485,8.75,8.71,8.49,8.16,8.11,8.44,8.6,9.41,9.64,9.54,9.32,9.29,8.99,9.165,8.96,8.65,8.58,8.705,8.828,8.765,8.645,8.73,9.155,9.27,8.89,9.15,9.255,9.47,9.6,9.535,10,9.79,9.88,9.79,9.6,9.605,8.975,8.75,8.97,9.13,8.93,9.01,9.17,9.27,9.175,9.555,9.45,9.345,9.32,9.24,8.875,8.365,8.565,8.98,8.779,8.69,8.965,9.33,9.326,9.56,9.69,9.66,9.46,9.13,8.98,9.515,9.76,9.57,9.445,9.46,9.37,9.575,9.66,9.699,9.415,9.48,9.39,9.505,9.99,9.61,9.515,9.625,9.62,9.65,9.91,9.94,9.49,9.21,8.84,8.6,8.73,8.81,8.93,8.74,8.806,9.1,8.84,8.74,8.56,9.24,9.775,9.69,9.97,9.65,8.96,9.09,9.02,9.16,9.4,9.16,9.19,9.42,8.84,8.62,8.56,8.71,8.8,8.49,8.45,8.2,8.22,8.64,8.68,8.63,8.4,8.288,8.38,8.48,8.71,8.52,8.365,8.598,8.9,9.08,9.815,9.7,9.375,9.44,9.325,9.14,9.05,9.4,8.86,9.23,9.21,9.46,9.47,9.63,9.43,9.8,9.89,10.225,10.05,10.005,9.82,9.66,9.71,9.47,8.64,8.618,8.48,8.22,8.47,8.37,8.335,8.37,8.44,8.555,8.44,8.53,8.86,8.288,8.038,8.446,8.37,8.248,8.405,8.74,8.475,8.435,8.57,8.75,8.7,8.825,8.9,9.24,9.42,9.82,9.9,9.6,9.77,10.13,10,10.175,10.38,10.36,10.6,10.46,10.295,10.54,10.37,10.67,10.785,10.87,10.53,10.436,10.89,11.685,12.4,11.65,11.625,11.868,12.06,12.265,12.055,12.03,12.159,12.046,12.035,12.31,12.53,12.65,12.94,12.685,13.165,13.57,13.855,14.02,13.9,13.91,13.44,13.69,13.716,13.95,12.79,13.06,12.82,13.09,12.73,12.34,12.655,11.9,12.15,12.305,12.64,12.945,12.775,13.055,13.19,13.64,13.68,13.51,13.77,14.29,13.53,12.63,12.535,12.683,12.885,12.86,12.655,13.09,13.54,13.835,13.93,13.83,13.36,13.175,12.2,12.09,11.82,12.3,12.145,12.46,12.24,12.15,11.87,11.765,11.9,12,11.76,11.299,10.975,11.1,10.682,10.59,10.63,10.276,10.26,10.21,10.21,10.165,9.94,9.73,9.34,9.53,9.755,9.595,9.615,10.075,10.145,10.3,10.48,10.815,10.78,11.05,11.455,11.69,11.56,11.03,10.595,11.07,11.195,11.485,11.45,11.735,11.32,11.53,11.76,12.295,12.48,12.41,12.02,12.305,12.7,12.95,13.43,13.975,14.12,13.94,13.64,13.535,13.76,13.755,14.02,14.09,14.535,14.245,13.9,14.4,14.47,14.6,14.67,15.04,15.47,15.19,14.615,14.2,13.655,13.42,13.46,13.69,13.325,13.35,13.03,13.12,13.33,13.48,13.77,13.685,13.86,13.45,13.165,13.035,13.14,13.177,12.81,13.795],"l":[12.405,12.41,12.295,12.25,12.31,12.08,12.18,12.43,12.08,12.045,12.15,12.35,12.195,12.28,12.19,13.135,13.12,13.32,13.54,13.875,13.67,13.74,13.76,13.78,13.88,14.28,14.62,15.02,14.79,14.425,14.544,14.735,14.49,14.78,14.395,14.38,13.835,14.16,14.25,14.44,14.59,14.38,14.14,13.681,13.115,13.06,12.9,13.345,13.39,13.65,13.725,13.93,14.46,14.7,14.872,15.11,15.21,15.43,15.835,15.89,16.29,16.63,16.55,16.38,16.055,16.01,16.11,15.93,15.48,15.31,15.44,15.38,14.82,14.73,14.8,15.05,14.495,14.66,14.78,15.005,14.42,14.29,14.57,14.61,15.1,14.845,14.17,14.12,13.665,13.26,12.643,12.42,11.47,10.96,10.35,10.58,10.64,10.26,10.26,10.45,10.26,10.7,10.88,11.01,11.22,11.565,11.29,11.44,11.38,11.46,11.175,11,10.87,10.77,10.87,9.21,7.655,7.14,7.13,6.83,7.2,7.275,7.68,7.73,7.77,8.175,7.952,8.155,8.16,8.23,8.34,8.6,8.46,8.13,8.24,8.455,8.17,7.705,7.77,8.03,8.345,9.005,9.12,9.34,9,8.95,8.74,8.895,8.69,8.36,8.33,8.41,8.575,8.55,8.35,8.475,8.38,8.7,8.615,8.82,9.04,9.13,9.16,9.209,9.53,9.405,9.47,9.485,9.395,8.93,8.715,8.475,8.61,8.885,8.595,8.49,8.825,9.085,8.68,8.853,9.11,8.96,9.135,8.74,8.28,8.04,8.275,8.54,8.42,8.48,8.582,8.86,9.125,9.3,9.33,9.375,9.12,8.73,8.76,9.01,9.215,9.15,9.075,8.92,9.01,9.26,9.3,9.385,9.14,9.165,9.125,9.14,9.36,8.82,9.01,8.995,9.14,9.475,9.42,9.38,9.23,8.63,8.33,8.22,8.24,8.48,8.62,8.42,8.51,8.665,8.63,8.35,8.28,8.6,9.23,9.31,9.45,9.06,8.685,8.8,8.635,8.725,9.11,8.885,8.97,8.94,8.06,8.12,8.305,8.32,8.3,8.09,8.09,7.99,7.93,8.39,8.375,8.41,8.055,8,7.97,8.1,8.13,7.99,8.03,8.15,8.38,8.71,8.97,9.09,9.06,8.9,8.755,8.64,8.66,8.715,8.215,8.63,8.905,9.18,9.23,9.33,9.19,9.44,9.745,9.77,9.81,9.71,9.405,9.345,9.375,8.9,8.24,8.2,8.05,8.03,8.215,8.15,8.15,8.171,8.3,8.37,8.28,8.24,7.88,7.99,7.68,7.76,8.06,8.04,8.14,8.3,8.14,8.28,8.142,8.43,8.37,8.595,8.615,8.82,9.035,9.4,9.47,9.15,9.28,9.725,9.52,9.66,10.06,10.005,10.28,9.46,9.82,9.79,10.08,10.39,10.52,10.33,10.115,9.945,9.72,10.955,11.695,10.985,10.6,11.511,11.65,11.74,11.64,11.635,11.72,11.59,11.67,12.04,12.23,12.23,12.455,11.829,12.66,12.8,13.44,13.61,13.42,13.055,12.52,13.075,13.405,13.5,12.18,12.54,12.555,12.665,12.085,12.01,12.185,11.365,11.805,12.02,12.225,12.64,12.485,12.695,12.96,13.27,13.255,13.035,13.305,13.74,13.05,12.16,12.262,12.41,12.54,12.51,12.45,12.67,12.875,13.4,13.31,13.05,12.921,12.43,11.77,11.765,11.385,11.801,11.94,11.98,11.98,11.525,11.595,11.19,11.39,11.39,11.25,10.802,10.718,10.751,10.25,10.325,10.36,10.01,10.045,9.9,9.98,9.8,9.43,9.335,9.14,9.195,9.445,9.38,9.355,9.655,9.825,10.015,10.2,10.415,10.45,10.56,11.23,11.32,11.24,10.44,10.23,10.645,10.795,11.095,11,11.205,10.915,11.18,11.13,11.77,12.11,12.02,11.76,11.976,12.05,12.65,13.05,13.47,13.76,13.48,13.345,13.071,13.19,13.39,13.6,13.8,13.902,13.91,13.585,14.05,14.17,14.105,14.3,14.53,14.75,14.34,14.075,13.865,13.21,12.95,13.02,13.25,13.11,12.935,12.69,12.835,12.78,12.997,13.125,13.43,13.21,12.67,12.61,12.76,12.8,12.81,12.4,12.54],"c":[12.46,12.64,12.42,12.3,12.38,12.23,12.4,12.56,12.21,12.13,12.44,12.43,12.26,12.53,12.95,13.36,13.51,13.61,14.03,13.89,13.8,13.99,13.76,14.11,14.31,14.56,15.18,15.28,14.85,14.55,14.81,14.87,14.83,15.14,14.5,14.42,14.2,14.4,14.56,14.78,14.76,14.6,14.21,13.97,13.15,13.13,13.68,13.51,13.87,13.84,13.77,14.46,14.61,14.88,15.05,15.37,15.72,15.73,15.86,16.41,16.59,16.68,16.74,16.62,16.26,16.16,16.34,15.99,15.82,15.63,15.64,15.45,15.06,15.03,15.24,15.09,14.63,14.66,15.02,15.02,14.48,14.52,14.87,15.15,15.18,15.01,14.26,14.2,13.69,13.47,12.78,12.62,11.55,11.29,11.04,10.82,10.64,10.3,10.51,10.72,10.49,10.91,11.04,11.2,11.72,11.65,11.46,11.66,11.56,11.47,11.27,11.14,11.24,11.08,11.18,9.26,7.82,7.88,7.29,8.57,7.43,7.71,7.89,7.76,8.13,8.38,8.1,8.3,8.27,8.5,8.72,8.69,8.56,8.28,8.49,8.62,8.23,7.95,7.94,8.37,8.56,9.1,9.5,9.47,9.19,9.13,8.97,9.04,8.69,8.62,8.54,8.68,8.63,8.7,8.39,8.58,9.09,8.78,8.67,9.03,9.08,9.17,9.46,9.52,9.78,9.56,9.58,9.52,9.47,8.97,8.77,8.6,8.95,8.95,8.6,8.88,9.12,9.13,8.83,9.38,9.16,9.29,9.25,8.76,8.29,8.23,8.43,8.73,8.45,8.64,8.92,9.28,9.2,9.53,9.65,9.45,9.24,8.96,8.88,9.36,9.23,9.2,9.23,8.99,9.34,9.56,9.65,9.42,9.32,9.22,9.28,9.38,9.94,9.54,9.02,9.3,9.61,9.54,9.9,9.43,9.24,8.76,8.34,8.22,8.7,8.8,8.67,8.42,8.76,8.76,8.78,8.41,8.5,9.09,9.58,9.46,9.77,9.06,8.92,9.01,8.68,9.04,9.17,9.12,9.16,8.96,8.08,8.6,8.36,8.37,8.41,8.25,8.1,7.99,8.06,8.53,8.38,8.42,8.09,8.14,8.15,8.43,8.54,8.05,8.08,8.48,8.86,8.96,9.69,9.12,9.16,9.33,8.87,8.98,9.01,8.74,8.83,9.16,9.19,9.25,9.43,9.35,9.35,9.7,9.77,9.98,9.91,9.86,9.76,9.5,9.4,8.92,8.26,8.5,8.06,8.05,8.24,8.3,8.33,8.25,8.34,8.42,8.39,8.51,8.24,8.03,7.75,8.25,8.12,8.12,8.3,8.5,8.39,8.38,8.2,8.63,8.53,8.71,8.84,9.22,9.25,9.58,9.77,9.43,9.72,10.1,9.6,10.12,10.3,10.14,10.55,9.82,10.23,9.96,10.29,10.65,10.71,10.43,10.33,10.31,10.82,11.66,12.01,11.24,11.51,11.71,11.76,11.96,11.83,11.95,11.74,11.99,11.8,12.15,12.47,12.25,12.67,12.5,13.08,13.48,13.66,13.7,13.54,13.5,12.73,13.44,13.5,13.7,12.77,12.65,12.74,12.76,12.18,12.21,12.63,11.81,11.98,12.25,12.63,12.7,12.73,12.78,13.07,13.6,13.45,13.46,13.71,13.92,13.1,12.44,12.4,12.49,12.72,12.6,12.61,13.04,13.47,13.72,13.54,13.1,13.2,12.43,11.8,11.82,11.56,12.1,11.99,12.2,12.2,11.54,11.77,11.44,11.71,11.48,11.58,11.02,10.82,10.78,10.44,10.52,10.52,10.17,10.1,10.12,10,9.82,9.47,9.34,9.14,9.41,9.59,9.52,9.47,9.99,10.01,10.17,10.38,10.75,10.47,11.04,11.38,11.39,11.27,10.48,10.42,11.05,11.17,11.47,11.43,11.28,10.98,11.33,11.57,12.21,12.42,12.06,11.9,12.2,12.69,12.95,13.43,13.81,14.06,13.85,13.45,13.37,13.65,13.54,13.69,14.07,14.27,13.96,13.77,14.19,14.24,14.41,14.66,14.59,15.37,14.4,14.11,13.9,13.26,13.01,13.18,13.42,13.15,12.98,12.89,12.89,13.27,13.39,13.56,13.62,13.47,13.01,12.66,12.78,13.06,12.85,12.51,13.77],"a":[11.4039,11.5687,11.3673,11.2575,11.3307,11.1934,11.349,11.4955,11.1751,11.1019,11.3856,11.3765,11.2209,11.468,11.8524,12.2277,12.3649,12.4565,12.8409,12.7127,12.6304,12.8043,12.5938,13.0277,13.2124,13.4432,14.0156,14.108,13.7109,13.434,13.674,13.7294,13.6925,13.9787,13.3878,13.3139,13.1108,13.2955,13.4432,13.6463,13.6279,13.4801,13.12,12.8984,12.1413,12.1229,12.6307,12.4737,12.8061,12.7784,12.7138,13.3509,13.4894,13.7386,13.8956,14.1911,14.5142,14.5234,14.6435,15.1513,15.3175,15.4006,15.456,15.3452,15.0128,14.9205,15.0867,14.7635,14.6065,14.4311,14.4404,14.2649,13.9048,13.8771,14.071,13.9325,13.5078,13.5355,13.8679,13.8679,13.3693,13.4063,13.7294,13.9879,14.0156,13.8587,13.1662,13.1108,12.6399,12.4368,11.7997,11.652,10.6641,10.424,10.1932,9.9901,9.8239,9.51,9.7038,10.012,9.7972,10.1895,10.3109,10.4604,10.946,10.8806,10.7032,10.89,10.7966,10.7125,10.5257,10.4043,10.4977,10.3483,10.4417,8.6485,7.3036,7.3596,6.8086,8.004,6.9393,7.2008,7.3689,7.2475,7.5931,7.8266,7.5651,7.7519,7.7238,7.9387,8.1441,8.1161,7.9947,7.7332,7.9293,8.0507,7.6865,7.425,7.4156,7.8172,7.9947,8.499,8.8726,8.8446,8.5831,8.5271,8.4892,8.5554,8.2242,8.158,8.0822,8.2147,8.1674,8.2337,7.9403,8.1201,8.6028,8.3094,8.2053,8.546,8.5933,8.6785,8.9529,9.0097,9.2558,9.0476,9.0665,9.0097,8.9624,8.4892,8.2999,8.139,8.4703,8.4703,8.139,8.404,8.6312,8.6406,8.3567,8.8772,8.669,8.792,8.7542,8.2905,7.8456,7.7889,7.9781,8.2621,7.9971,8.1769,8.4419,8.7826,8.7069,9.0192,9.1327,8.9435,8.7447,8.4797,8.404,8.8583,8.7353,8.7069,8.7353,8.5081,8.8394,9.0476,9.1327,8.9151,8.9342,8.8384,8.8959,8.9918,9.5286,9.1451,8.6467,8.9151,9.2122,9.1451,9.4902,9.0397,8.8576,8.3974,7.9948,7.8798,8.3399,8.4358,8.3112,8.0715,8.3974,8.3974,8.4166,8.0619,8.1482,8.7138,9.1835,9.0685,9.3656,8.685,8.5508,8.6371,8.3207,8.6658,8.7905,8.7425,8.7809,8.5891,7.7456,8.244,8.014,8.0236,8.0619,7.9085,7.7647,7.6593,7.7264,8.1769,8.0332,8.0715,7.7552,7.8031,7.8127,8.0811,8.1865,7.7168,7.7456,8.129,8.4933,8.5891,9.2889,8.7425,8.7809,8.9438,8.6137,8.7205,8.7496,8.4874,8.5748,8.8953,8.9244,8.9827,9.1575,9.0798,9.0798,9.4197,9.4877,9.6916,9.6236,9.5751,9.4779,9.2255,9.1283,8.6622,8.0213,8.2544,7.8271,7.8174,8.0019,8.0601,8.0893,8.0116,8.099,8.1767,8.1475,8.2641,8.0019,7.7979,7.526,8.0116,7.8853,7.8853,8.0601,8.2544,8.1475,8.1378,7.963,8.3806,8.2835,8.4583,8.5845,8.9535,8.9827,9.3031,9.4877,9.1575,9.4391,9.8081,9.3226,9.8275,10.0023,9.847,10.2451,9.5362,9.9344,9.6722,9.9926,10.3422,10.4005,10.1286,10.0315,10.012,10.5073,11.323,11.6629,10.9152,11.1774,11.3716,11.4201,11.6144,11.4881,11.7236,11.5176,11.7628,11.5764,11.9198,12.2337,12.0179,12.4299,12.2631,12.8322,13.2246,13.4012,13.4404,13.2834,13.2442,12.4888,13.1853,13.2442,13.4404,12.528,12.4103,12.4986,12.5182,11.9492,11.9786,12.3907,11.5862,11.753,12.0179,12.3907,12.4594,12.4888,12.5378,12.8223,13.3423,13.1951,13.205,13.4502,13.6562,12.8518,12.2043,12.165,12.2533,12.479,12.3613,12.3711,12.7929,13.3375,13.585,13.4068,12.9711,13.0702,12.3077,11.6839,11.7037,11.4463,11.981,11.8721,12.08,12.08,11.4265,11.6542,11.3275,11.5948,11.3671,11.4661,10.9116,10.7136,10.674,10.3373,10.4165,10.4165,10.07,10.0007,10.0205,9.9016,9.7234,9.3769,9.2481,9.0501,9.3174,9.4957,9.4264,9.3769,9.8917,9.9115,10.07,10.2779,10.6443,10.367,10.9314,11.2681,11.278,11.1591,10.3769,10.3175,10.9413,11.0601,11.3572,11.3176,11.169,10.872,11.2186,11.4562,12.0899,12.2978,11.9414,11.783,12.08,12.69,12.95,13.43,13.81,14.06,13.85,13.45,13.37,13.65,13.54,13.69,14.07,14.27,13.96,13.77,14.19,14.24,14.41,14.66,14.59,15.37,14.4,14.11,13.9,13.26,13.01,13.18,13.42,13.15,12.98,12.89,12.89,13.27,13.39,13.56,13.62,13.47,13.01,12.66,12.78,13.06,12.85,12.51,13.77],"v":[2003400,1448700,1780300,1774400,1161300,1760700,1125600,1322400,2110300,1414800,1331700,1522500,1982400,2457200,3266900,3294600,1898200,2634000,2505500,1533800,1743000,1652000,1234700,1746700,2140800,2458600,3435000,2691600,3045800,1538000,1187000,949100,1403400,1377100,19234000,11436500,7208300,2923200,3645800,2945500,3806800,1984200,2218100,3724500,3796500,3839300,20438800,2695400,807000,1730400,1998400,3277000,2379200,3029100,2002400,2718800,2724500,2191300,2720500,3592500,3146600,2144300,2306300,2042600,2425600,2242100,1510800,1898400,2605300,2356700,1908000,1652400,1903400,2034200,2259500,1618700,3300100,2060800,3191200,1895600,1988400,1356800,2025200,1921800,2147100,2067500,2808500,2288600,3303100,3986500,5923600,4736500,5321100,5629100,7088400,3874400,3878400,5490200,4944500,6071100,4520000,4035200,3867200,3506400,2924700,4053900,15314600,3166000,3073300,2349200,2493900,1979500,4444700,2751900,2946900,4766100,8282600,6356800,5186800,9596300,5809500,4617400,4102500,3221600,4955600,3660900,2825100,3403000,4090800,2022700,1667000,3179400,2760900,3208500,4758000,4495700,5791900,9719700,4595000,3617800,1859000,2684200,4618300,2382600,2902900,2211800,3314200,3083900,2321800,2963100,3569500,4358800,2636800,4477700,2362400,2359100,3344600,3727400,2069100,2000600,3996900,3984000,3371800,1773900,5235100,3400500,3884700,2745000,4587100,3537400,4078200,4949200,3323000,5861400,3391600,2481800,2695600,1016600,1986100,2651400,2066600,2676300,2048700,2753900,3476000,2902000,3897900,4402600,2980200,2703400,2873300,3936800,2153100,2159300,3346000,2484500,2448700,4382000,3694500,6818000,5797200,4490200,2305800,3001700,2286400,1730700,1888900,2084300,1408700,2120500,2725400,1862600,2718200,14579500,8448900,12253300,5830200,3721200,4558700,4954400,6621400,7782500,7047200,4437900,9254400,5005800,3926000,4175600,4334000,4200000,4136800,11279900,4268800,6444200,6665200,6535100,6150700,5840300,5738300,3376700,3558300,4991900,3033100,3874100,2614000,3490700,6838900,3914800,2974400,4382300,6179400,4054500,3573700,4793900,4659300,6048300,3209200,4115000,5508900,4852800,5550400,5221300,9811800,12575600,6816700,6901200,6600400,3761600,13358200,8751100,5356000,5099900,5012800,5450900,5444000,6522700,9501000,4151500,3154700,4257200,1875600,3413600,3063800,4674000,2383000,3070600,3052900,3950300,7111700,3688000,10923600,6016600,10820100,8714400,6979200,10624200,5568400,4449600,2778500,2977600,4133900,5815400,3967400,6554100,8097900,5336200,6850300,10575300,6808800,4004100,6132500,6425000,5248800,3949800,5109500,7643400,4608000,5178400,5443900,5609100,5047200,10459800,7888100,5715100,5848000,6250200,5946100,5162000,3779200,4800900,4999100,6352600,3207200,4650400,6511300,5472600,6845500,5037900,5809400,4804800,10616900,9552500,9573000,19831400,36948600,10316000,14426300,12404200,10441200,10600500,9764800,5305800,7961800,7922200,7603600,8366900,19040900,7636700,7555300,6657400,7843300,6008800,7494700,16084400,9115800,10057500,7196800,7268500,13073800,8033500,5220600,4893000,6258700,7454600,5071600,7919500,7866200,6274800,7251000,5428700,6299300,3704000,3400900,6086200,6196400,5548500,7226500,9234300,8009700,16675700,6209900,7737900,6456400,8868200,6868700,8355100,11405200,6483100,8553600,6898000,6512300,6036600,7405500,4236600,7571400,6545200,5814000,7201700,3446500,4411200,4684300,5031300,6157600,4330000,6082500,5227000,5684100,6508800,10209800,8040400,6259900,5781100,4718900,13364400,5699900,5915800,7014300,6256800,5150500,6293200,7865400,5900000,3237900,5924400,4205400,6274900,8762600,6565800,5083200,7414100,4973300,4672700,3884400,6420100,6610600,6335600,3894500,4157700,5632500,8316100,6826500,5476400,7756300,7574700,5665700,5661100,4739800,4763800,4110100,6308600,6299400,6391500,5276200,4529200,4168100,4034000,4478800,3666700,3700400,6266500,6212000,6339800,4402700,7479200,6221500,6390500,5396800,6065000,7056900,9478200,6748100,20484300,5392100,7017100,5871300,5816500,4534900,5673300,4086200,5202500,5074000,4150500,3636700,2833900,4314300,15308300,41806000,25754400,17356000,10683600,10968700,22337914]},"w":{"lastKey":"2026-10-12","t":["2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.1,16.01,12.67,12.31,12.72,14,15.35,12.38,12.9,14,13.99,14.4,14.71,16,16.19,16.65,17.61,18.52,18.09,19.34,16.64,15.51,16.33,16.7,16.91,18.25,18.43,16.65,14.32,13,12.02,12.42,12.75,13.24,14.28,13.64,16.05,16.71,16.83,17.39,16.11,14.66,13.24,13.94,15.44,14.42,14.79,13.37,14.63,14.34,13.75,13.83,13.59,12.18,11.78,12.67,11.82,11.08,12.9,12.99,12.04,11.25,12.09,11.06,11.92,12.19,11.78,10.27,10.65,11.71,11.89,12.58,11.39,11.43,11.36,10.08,10.22,9.62,10.12,10.1,10.18,9.87,10.39,10.41,10.42,11.16,11.73,12.06,13.53,13.76,13.6,14,13.23,12.73,11.6,12.65,11.43,12.05,11.99,12.45,12.55,10.47,11.6,11.49,11.51,11.63,12.13,13.37,13.25,11.87,11.75,10.89,11.45,10.41,10.78,11,10.98,11.49,10.81,11.18,11.27,12,11.95,11.75,10.96,10.82,10.63,12.29,12.07,12.5,12.625,12.23,11.92,11.57,11.98,12.24,12.43,12.05,12.09,10.36,10.55,11.25,11.46,11.63,10.72,10.67,11.51,10.98,13.02,13.29,12.57,12.24,12.31,13.65,13.98,15.3,14.95,14.47,14.44,13.51,13.95,15.16,16.19,16.55,15.9,15.12,14.84,14.89,14.35,12.66,10.68,10.97,11.59,11.05,7.42,8.06,8.13,8.73,8.37,9.32,8.94,8.65,8.66,9.18,9.6,9.58,8.92,8.99,9.2,8.77,9.37,8.85,9.29,9.32,9.17,9.65,8.83,8.65,8.42,9.65,9.18,8.22,8.27,8.5,8.34,9.07,9.17,8.7,9.4,9.92,9.45,8.25,8.32,8.75,8.13,8.53,8.83,9.28,10.15,10.35,10.77,12.32,11.85,11.78,12.23,13.8,13.43,13.06,12.02,12.88,13.55,12.62,12.98,13.03,11.85,11.7,10.93,10.49,10.13,9.26,9.69,10.5,10.92,11,11.79,12.17,13.85,13.92,14.25,14.99,13.62,13.34,13.37,12.92],"h":[17,16.04,13.04,14.021,14.56,15.19,15.59,14.12,14.12,14.07,15.3,14.68,15.91,17.945,16.43,18.08,18.42,18.84,19.163,19.65,16.85,17.59,16.85,17.84,17.97,18.79,18.96,17.06,14.78,14.07,12.8,12.76,13.64,15,14.531,16.65,18.159,18.03,17.53,17.75,16.927,15.29,13.88,16.39,15.44,14.99,15.07,14.82,15.14,14.54,14.59,14.44,14.26,12.98,12.643,12.71,12.1,13.04,13.3,13.55,12.25,12.2,12.19,11.81,12.45,12.47,11.78,10.84,11.37,12.25,12.91,12.68,11.85,11.8,11.561,10.57,10.461,10.02,10.565,10.68,10.27,10.69,10.64,11.11,11.76,11.74,12.13,13.55,14.03,13.94,14.22,14.09,13.31,12.89,13.32,12.65,12.02,12.42,12.51,12.67,12.65,11.82,11.95,11.8,11.785,12.04,13.295,13.85,13.308,12.3,11.78,11.535,11.65,10.94,11.3,11.32,11.43,12.23,11.13,11.59,12.01,12.165,12.16,11.78,11.17,11.03,12.65,12.45,12.81,12.685,12.74,12.69,11.96,12.05,12.49,12.42,12.64,12.565,12.295,10.7,11.6,11.44,12.07,11.79,10.875,11.705,11.76,12.98,13.565,13.405,12.715,12.66,13.65,14.18,15.54,15.33,15.23,14.9,14.48,14.03,15.21,16.24,16.94,16.56,16.095,15.33,15.51,15.58,14.435,12.71,11.13,11.87,11.77,11.42,8.665,8.59,8.75,8.845,8.6,9.64,9.165,8.828,9.27,10,9.88,9.605,9.27,9.555,9.24,9.33,9.69,9.76,9.699,9.99,9.65,9.94,8.93,9.1,9.97,9.65,9.42,8.8,8.68,8.63,8.9,9.815,9.4,9.47,10.225,10.05,9.47,8.47,8.555,8.86,8.74,8.825,9.9,10.175,10.6,10.785,11.685,12.4,12.265,12.94,14.02,13.91,13.95,13.09,12.945,13.68,14.29,13.09,13.93,13.175,12.46,12,11.299,10.63,10.21,9.755,10.815,11.69,11.485,11.76,12.48,14.12,13.94,14.535,14.67,15.47,13.69,13.48,13.86,13.795],"l":[15.1,13.03,11.9,12.12,12.72,13.27,12.31,11.9,12.66,12.86,13.34,13.525,14.71,15.65,14.2,16.21,16.69,17.35,17.34,16.9,15.5,14.9,14.82,16.4,16.35,17.65,17.45,13.9,12.38,12.01,10.86,11.59,12.68,12.92,12.6,13.34,15.11,16.44,15.6,14.01,14.77,12.66,12.57,13.94,13.9,14.03,13.138,13.29,13.86,13.45,13.17,13.18,11.98,11.4,11.71,11.76,10.83,11.08,12.485,11.26,11.16,10.91,11.12,10.73,11.39,11.07,9.8,10.08,10.04,11.51,11.89,11,10.98,10.515,9.78,9.6,9.36,9.17,9.44,9.855,9.6,9.8,9.739,10.375,10.41,11.05,11.36,11.49,13.05,12.58,13.33,12.74,12.14,11.51,11.6,10.551,11.24,11.88,11.765,12.055,10.33,10.38,10.87,11.255,10.945,10.55,11.92,13.15,11.83,11.64,10.57,10.75,10.435,10.27,10.4,10.805,10.74,10.45,10.645,10.94,11.27,11.09,11.66,10.72,10.55,10.11,10.61,10.91,11.99,12.25,12,11.62,11.47,11.55,11.78,11.81,12,11.99,10.635,9.88,10.55,10.85,11.29,10.55,10.08,10.62,10.76,10.66,12.82,12.295,12.08,12.045,12.19,13.54,13.78,14.425,13.835,14.16,12.9,13.345,13.93,15.11,15.89,15.93,14.82,14.495,14.29,14.17,12.42,10.35,10.26,10.88,11,7.655,6.83,7.68,7.952,8.13,7.705,8.95,8.33,8.35,8.38,9.04,9.395,8.475,8.49,8.68,8.04,8.42,8.73,8.76,8.92,9.125,8.82,8.63,8.22,8.35,8.28,8.635,8.06,8.09,7.93,7.97,7.99,8.71,8.215,8.63,9.19,9.345,8.03,8.15,8.24,7.68,8.04,8.142,8.615,9.15,9.46,9.79,9.72,10.6,11.59,11.67,11.829,12.52,12.18,11.365,11.805,12.695,12.16,12.41,12.875,11.385,11.525,11.19,10.25,9.9,9.335,9.14,9.655,10.45,10.23,10.915,11.76,12.05,13.071,13.585,14.05,13.865,12.95,12.69,12.61,12.4],"c":[16,13.28,12.43,12.68,14.05,15.13,12.6,12.69,13.96,13.99,14.12,14.66,15.65,16.15,16.32,18.07,18.41,18.45,19,17.1,15.71,16.86,16.57,16.72,17.93,18.19,18.01,14.02,12.93,12.52,12.71,12.37,13,14.6,13.62,16.43,17.31,17.01,16.77,15.85,15.02,13.57,13.47,15.5,14.14,14.83,13.44,14.43,14.37,14.06,14.28,13.34,12.14,11.72,12.62,11.99,10.97,12.84,12.95,12.4,11.34,12.17,11.18,11.79,12.31,11.21,10.31,10.71,11.31,11.86,12.57,11.45,11.62,11.08,10,10.21,9.81,9.91,10.1,10.31,9.94,10.42,10.46,10.51,11.29,11.69,12.01,13.54,13.66,13.38,13.98,13.1,12.45,11.61,12.64,11.04,12.02,12.15,12.38,12.49,10.52,11.52,11.63,11.53,11.51,11.94,13.19,13.21,12.11,11.87,10.96,11.5,10.49,10.76,11.09,11.06,11.37,10.85,11.11,11.25,11.9,11.98,11.67,10.97,10.83,10.57,12.16,12.02,12.37,12.6,12.2,11.9,11.55,11.85,12.17,12.3,12.05,12.1,10.81,10.47,11.33,11.27,11.93,10.71,10.64,11.44,11.13,12.98,13.46,12.42,12.56,12.26,13.61,13.76,15.28,14.87,14.2,14.6,13.68,13.77,15.05,15.86,16.62,15.99,15.06,14.66,14.87,14.26,12.62,10.64,10.91,11.46,11.14,7.82,7.71,8.38,8.72,8.62,8.56,9.13,8.54,8.39,9.03,9.78,9.47,8.95,9.13,9.25,8.73,9.2,8.96,9.23,9.42,9.94,9.54,8.76,8.67,8.41,9.77,9.04,8.08,8.25,8.38,8.43,8.86,9.33,8.83,9.43,9.98,9.4,8.05,8.25,8.51,8.12,8.38,8.71,9.77,10.12,10.23,10.71,11.66,11.76,11.99,12.67,13.7,13.44,12.74,11.81,12.73,13.46,12.4,13.04,13.2,11.56,11.54,11.58,10.44,10.12,9.34,9.47,10.75,11.27,11.47,11.57,12.2,14.06,13.54,13.77,14.66,13.9,13.15,13.39,12.66,13.77],"a":[12.989,10.7808,10.0908,10.2938,11.4059,12.2827,10.2288,10.3019,11.3329,11.3572,11.4628,11.9011,12.7048,13.1107,13.3553,14.7874,15.0656,15.0984,15.5485,13.9936,12.8561,13.7972,13.5599,13.6826,14.8235,15.0385,14.8897,11.591,10.6898,10.3509,10.5079,10.2268,10.7477,12.0705,11.2603,13.5834,14.311,14.2024,14.002,13.2339,12.5409,11.3302,11.2467,12.9417,11.8061,12.3822,11.2217,12.0483,11.9982,11.7393,12.0701,11.2756,10.2613,9.9063,10.667,10.1345,9.2723,10.853,10.9459,10.481,9.5851,10.2866,9.4498,9.9654,10.405,9.4752,8.8573,9.201,9.7164,10.189,10.7989,9.8367,9.9828,9.5189,8.591,8.7714,8.5275,8.6145,8.7796,8.9622,8.6405,9.0578,9.0926,9.136,9.814,10.1618,10.4399,11.7699,11.8742,11.7351,12.2614,11.4896,10.9195,10.1827,11.0861,9.6828,10.5423,10.6563,10.8581,10.9545,9.2267,10.2151,10.3127,10.224,10.2063,10.5876,11.696,11.7137,10.7383,10.5255,9.7186,10.1974,9.3018,9.5412,9.8338,9.8072,10.0821,9.621,9.9602,10.0857,10.6685,10.7402,10.4623,9.8347,9.7092,9.4761,10.9016,10.7761,11.2017,11.4099,11.0477,10.7761,10.4591,10.7308,11.0206,11.1383,10.9119,10.9572,9.789,9.4811,10.2599,10.3148,10.9189,9.8023,9.7382,10.4704,10.1867,11.8799,12.3192,11.3673,11.4955,11.2209,12.4565,12.5938,14.108,13.7294,13.1108,13.4801,12.6307,12.7138,13.8956,14.6435,15.3452,14.7635,13.9048,13.5355,13.7294,13.1662,11.652,9.8239,10.1895,10.7032,10.4043,7.3036,7.2008,7.8266,8.1441,8.0507,7.9947,8.5271,8.0822,7.9403,8.546,9.2558,8.9624,8.4703,8.6406,8.7542,8.2621,8.7069,8.4797,8.7353,8.9151,9.5286,9.1451,8.3974,8.3112,8.0619,9.3656,8.6658,7.7456,7.9085,8.0332,8.0811,8.4933,8.9438,8.5748,9.1575,9.6916,9.1283,7.8174,8.0116,8.2641,7.8853,8.1378,8.4583,9.4877,9.8275,9.9344,10.4005,11.323,11.4201,11.7628,12.4299,13.4404,13.1853,12.4986,11.5862,12.4888,13.205,12.165,12.7929,13.0702,11.4463,11.4265,11.4661,10.3373,10.0205,9.2481,9.3769,10.6443,11.1591,11.3572,11.4562,12.08,14.06,13.54,13.77,14.66,13.9,13.15,13.39,12.66,13.77],"v":[1003100,1768100,1757500,2157400,1311200,988900,1414400,1076100,906900,1266300,1492700,669000,1753700,1797000,1665200,1138500,1126100,902700,913200,1765400,1195100,964000,1239600,1142100,1520100,1683900,1394100,3348100,2326500,1406300,1489500,822800,747300,1850900,1288300,1683200,1726200,1645000,1675900,6325500,3361900,2379200,2429300,2354300,1759600,1301000,1508900,2174500,2236600,2018500,1269600,2185100,2017500,4629000,1953200,1240900,1368000,1433000,1297900,1422400,1925200,1466400,1301800,1140800,1674100,2010200,3919000,2480600,2425900,1903400,1626600,1639500,1499700,2592000,1924900,1539300,1558800,1512200,2186800,2019800,3932100,2087200,1203700,2086400,2254900,1303800,1651900,2454100,3688300,3431800,3061100,12427200,9673800,3323400,4559200,3619500,2383900,2280700,2416900,2469100,5292600,9910300,3326300,3701800,4938100,12061300,3739100,3009000,6387100,3782200,4437700,3831700,3709500,5036600,4359800,2470700,3264500,15863600,8027300,6310700,5393400,15366200,9001100,5383700,6139300,5304900,12558600,14628000,15942200,11681800,10730500,11980700,13255400,14110000,9340200,8779300,12647900,18762000,25558400,18937200,11863900,7767900,8856400,11529900,12149100,15834400,11911800,62470900,17876100,9735700,7144400,8361700,13550900,8669000,12472700,6719900,40659300,15305500,34017200,7231200,10687700,10355100,13232300,8076900,10425800,11273300,10457200,8944900,20238300,25791400,25061000,29666800,13061900,23192200,31566800,15940600,14008600,18402500,25583400,14799800,15252500,13835700,13500800,18361700,14617300,21749200,9585600,11429100,17432400,14646800,14820500,23105700,10992000,10835400,44833100,23917000,29671300,28126300,30064000,23505500,19850800,21505400,22284400,25248400,42705700,36326800,31931400,13439000,16605000,28726500,43154500,15774100,20470800,37668500,25760200,22539300,34448100,28921400,23139000,23479800,35821500,91095300,48516500,50895400,35701500,42752400,40793200,31597400,33120000,24936000,47356100,38286300,39852200,25250100,27418600,26285700,27629700,38164700,24886800,28447000,31733100,26027700,27418500,34007800,28405100,28385800,20876800,26921400,25488000,49832500,28631900,24186500,67899200,87100614]},"m":{"lastKey":"2026-10-01","t":["2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15.1,12.72,13.3,15.37,17.5,15.51,18.27,12.57,14.28,17.02,13.94,14.1,14.18,11.82,12,11.39,11.71,11.43,9.44,10.39,11.8,13.8,12.65,12.28,11.51,13.25,11.19,11.3,12,10.69,12.625,11.98,12.18,11.63,10.69,12.53,14.95,14.83,15.12,12.66,11.18,8.24,8.66,8.545,9.05,9.65,8.82,8.34,9.4,8.4,9.28,12.32,13.22,13.44,11.85,9.82,11,14,12.82],"h":[17,15.59,15.37,18.39,19.65,18.32,18.96,15,18.159,17.75,16.39,15.14,14.44,13.55,12.2,12.47,12.91,11.8,10.69,11.9,14.03,14.22,12.65,12.67,13.85,13.308,11.35,12.23,12.165,12.81,12.74,12.64,12.295,11.79,13.565,15.54,15.23,16.94,15.58,12.71,11.22,9.64,10,9.69,9.99,9.97,9.42,9.815,10.225,9.9,11.685,14.02,13.95,14.29,12.46,11.69,14.12,15.47,13.86],"l":[11.9,11.9,12.86,14.2,15.5,14.82,12.27,10.86,12.6,12.57,13.138,13.17,11.4,10.83,10.73,9.8,10.98,9.26,9.17,9.739,11.36,11.51,10.551,10.33,10.55,10.57,10.27,10.45,10.55,10.11,11.47,11.315,9.88,10.08,10.66,12.19,12.9,14.7,12.42,10.26,6.83,7.705,8.38,8.04,8.73,8.22,7.93,7.99,8.03,7.68,9.15,10.6,11.365,11.385,9.8,9.14,10.915,12.69,12.4],"c":[12.68,13.27,15.15,17.34,15.71,18.07,12.48,14.6,17.13,13.47,13.78,14.05,11.99,12.06,11.54,11.31,11.62,9.41,10.42,11.87,13.63,12.64,12.18,11.4,13.21,11.05,11.18,11.9,10.64,12.6,11.85,12.23,11.93,10.95,12.43,14.87,14.61,15.06,12.62,11.24,8.28,8.39,8.6,9.24,9.54,8.92,8.43,9.43,8.39,9.77,11.66,13.5,13.45,11.56,9.82,11.47,13.69,12.89,13.77],"a":[10.2938,10.7727,12.2989,14.19,12.8561,14.9393,10.3178,12.0705,14.3026,11.2467,11.5055,11.8757,10.1345,10.1937,9.7541,9.7164,9.9828,8.1798,9.0578,10.3182,11.9544,11.0861,10.6827,10.1087,11.7137,9.7984,9.9136,10.6685,9.5389,11.4099,10.7308,11.0749,10.9189,10.0219,11.3765,13.7294,13.4894,13.9048,11.652,10.4977,7.7332,7.9403,8.139,8.7447,9.1451,8.5508,8.0811,9.1575,8.1475,9.4877,11.323,13.2442,13.1951,11.4463,9.7234,11.3572,13.69,12.89,13.77],"v":[6686100,4954700,4462600,6902700,5062400,5457200,9342000,5136000,7291000,15223500,7260600,8619300,10768800,6310900,5791400,11763000,6669200,8483200,10869900,7143300,13019900,30956400,11566800,23259500,24322300,20431200,16148500,36295100,37814100,58191700,50076600,68225000,54288200,53709800,101321800,43394900,102869400,47121600,50913700,98025800,89412300,78725100,71620600,60140800,94148200,123357200,100815900,124402900,118176800,126970200,111361700,249787800,144071400,156293200,131114400,126897400,115375900,142135400,164224314]},"q":{"lastKey":"2026-10-01","t":["2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15.1,12.72,17.5,12.57,13.94,11.82,11.71,10.39,12.65,13.25,12,11.98,10.69,14.83,11.18,8.545,8.82,8.4,13.22,9.82,12.82],"h":[17,18.39,19.65,18.159,16.39,13.55,12.91,14.22,13.85,13.308,12.81,12.64,15.54,16.94,11.22,9.99,10.225,14.02,14.29,15.47,13.86],"l":[11.9,11.9,12.27,10.86,11.4,9.8,9.17,9.739,10.33,10.27,10.11,9.88,10.66,10.26,6.83,8.04,7.93,7.68,9.8,9.14,12.4],"c":[12.68,17.34,12.48,13.47,11.99,11.31,10.42,12.64,13.21,11.9,11.85,10.95,14.61,11.24,8.6,8.92,8.39,13.5,9.82,12.89,13.77],"a":[10.2938,14.19,10.3178,11.2467,10.1345,9.7164,9.0578,11.0861,11.7137,10.6685,10.7308,10.0219,13.4894,10.4977,8.139,8.5508,8.1475,13.2442,9.7234,12.89,13.77],"v":[6686100,16320000,19861600,27650500,26648700,23865300,26022300,51119600,59148600,72874800,146082400,176223000,247586100,196061100,239758000,277646200,343395600,488119700,431479000,384408700,164224314]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15.1,12.72,11.82,13.25,14.83,8.4],"h":[17,19.65,14.22,15.54,16.94,15.47],"l":[11.9,10.86,9.17,9.88,6.83,7.68],"c":[12.68,11.99,13.21,14.61,8.39,13.77],"a":[10.2938,10.1345,11.7137,13.4894,8.1475,13.77],"v":[6686100,90480800,160155800,642766300,1056860900,1468231714]}},"actions":[{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-05-23","kind":"dividend","label":"D","title":"2022-05-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-08-22","kind":"dividend","label":"D","title":"2022-08-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-11-22","kind":"dividend","label":"D","title":"2022-11-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-03-17","kind":"dividend","label":"D","title":"2023-03-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-05-23","kind":"dividend","label":"D","title":"2023-05-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-08-22","kind":"dividend","label":"D","title":"2023-08-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.30 vs $0.21 est. (+42.9%) · ▼ 5.7% next session","tone":"down"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.16 vs $0.03 est. (+433.3%) · ▲ 4.9% next session","tone":"up"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $0.46 vs $0.24 est. (+91.7%) · ▲ 1.5% next session","tone":"up"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.63 vs $0.45 est. (+40.0%) · ▼ 1.3% next session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.1200 dividend (ex-date, current split terms)"}]}