{"ticker":"CRDO","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[30.94,30.88,29.96,30.15,31.81,32.37,32.83,34.39,34.85,37.06,39.11,38.1,36.82,37.86,37.9,37.46,39.74,39.45,38.6,39.4,39.22,40.32,40.7,39.75,37.95,39.85,40.755,43.83,45.19,47.13,48.33,46.8,47,46,41.42,40.15,40.18,44,44.45,46.63,46.61,47.24,46.78,46.13,49.38,64.445,72.11,69.2,70.66,74.12,68.68,67.91,68.6,71.99,78.188,76.3,71.07,68.46,65.51,69.69,69.75,71.5,71.54,67.67,69.39,68.66,71.765,75.415,77.06,74.54,72.31,70.21,70.88,71.5,76.714,77.7,83.75,83.75,83.57,84.65,68.26,59.55,59.4,62.915,67.21,63.804,73.04,77,81.41,80.14,78.97,75,69.68,71.19,69.52,72.91,74.48,70.75,72.15,64.95,59.01,59.61,62.74,50.54,56.8,49.01,47.205,43.58,43.25,41.822,39.38,45.738,46.46,46.49,49.125,46.685,44.61,45.58,44.92,47.665,49.536,48.53,43.47,41.87,38.54,40,40.08,38.325,33.985,30.08,38.44,36.3,41.66,37.75,40.83,39.23,36.915,37.16,35.65,35.665,40.74,40.8,41.99,43.97,43,40.99,46.22,47.41,47.41,46.81,47.285,49.755,52.2,55.77,55.78,60.385,58.35,59.82,57.23,61.21,61,60.26,59.24,64,64.46,65.9,62.71,60.21,74.95,73.03,77.12,74.62,73.23,71.33,69.28,71,72.49,75.505,78.76,81.81,86.695,84.625,87.13,94.57,92.5,94.34,94.42,90.79,86.22,90.6,91.25,93.3,96,97.96,95.405,97.16,101.9,102.5,101.78,98.43,93.275,93.22,92.84,99.9,100.15,104.63,110,111.98,117.975,105.48,109.09,114.98,111.17,119.8,120.9,119.71,119.18,128.4,119.45,116.69,116.42,116.29,104.5,105.84,107.39,113.84,115.28,120.73,123.69,130.87,121.91,124.34,137.995,137.9,144.27,149.45,156.104,168.23,160.03,161.5,163.51,163.93,173.1,172.84,167.85,163.42,158.99,139.835,146.305,148.45,146.87,144.77,152.46,155.28,152.84,146.69,139.4,145.57,150,146,143.55,136.13,134.5,132.8,148,150.41,143.96,136.15,157.35,162.32,156,165.275,168.28,172.85,191.34,170.6,171.25,174.6,157.4,172.9,165.92,163.41,157.89,135,142,139.85,140.57,153.88,130.74,137.04,146.385,156.4,167.5,172.022,195.635,188.365,187,185.17,179.54,175.36,168.27,159.6,151,147.015,139.76,142.325,140.95,142.96,155.72,146.69,147,152.22,141.33,144.43,144.2,148.4,145.85,139.88,128.83,140.44,145.53,148.745,157.675,159.5,163.37,150.05,144.73,153.17,143,135.975,131.22,130.77,131.77,131.42,128.495,121.71,121.105,108.04,95.998,103.11,113.405,141.075,134.35,131.06,122.275,117.5,124.35,129.995,128.935,122.4,124.01,118.805,124.465,111.06,108.05,101,101.535,109.08,111.17,106.19,114.79,112.82,113.08,113.02,119.16,122.59,101.99,100.18,105.16,105.385,105.36,102.2,101.32,95,95.13,89.39,96.35,91.09,101.485,101.73,113.87,110.78,108.18,123.66,154.23,164.54,164.6,163.755,160.65,179.7,186.62,185.9,188.75,190.8,169.205,171.56,179.67,175.8,187.27,183.51,197.92,195.62,193.2,187.31,203.25,201.9,186.5,177.24,171.84,151.33,172.3,180.06,196.85,228.01,224.13,222.24,228.25,240.02,219.055,230.52,204.66,208.12,217.185,226.74,227.995,243.655,270.02,263,256.13,249.755,258.74,290.78,277.635,281.149,288.53,261.26,241.19,249.4,261.555,260.025,252.49,249.86,242.1,274.175,263.73,248.52,252.505,238,218.74,193.53,213.5,224.44,216.555,223.93,231.32,216.95,198.05,189.55,187.135,215.89,201.55,230,233.79,216,241.14,254.79,243,264.32,265,265.495,274.44,266.915,246.01,235.41,233.05,222.78,229.06,223,239.15,238.57,232,220,188.635,168.5,162.1,170.545,165.02,162.35,162.88,153.691,153,153.1,168.65,171.11,180.91,183.68,191.5,188.91,201.59,206.115,194.46,192.56],"h":[31.98,30.905,30.8,32.46,32.7,33.05,33.8,35.87,37.29,39,40.371,38.29,37.5,38.76,39.06,39.95,40.19,40.33,39.306,40.19,40.59,41.92,41.28,39.76,40.86,40.49,42.92,44.82,47.13,48.32,48.94,47.58,47.58,46.454,41.42,41.32,44.22,44.6,47.53,47.65,48.65,48.39,47.23,51.4,49.74,72.3,75.3,72.27,75.315,74.68,68.811,70.36,70,76.525,78.97,76.44,71.771,69.74,69.664,70.4,71.7,74.2,71.86,71.06,70.46,70.97,73.11,78.8,77.24,74.54,75.29,70.81,71.72,76,78.46,82,85.56,86.69,85.918,85.343,68.55,60.025,60.81,66.29,76.05,72.57,76.85,80.14,83.43,82.51,80.22,79.41,73.83,75.1,71.06,76.819,75.03,71.91,73.78,65.62,59.195,63.7,62.75,56.255,57.5,55.87,48.51,43.95,44.34,42.46,43.87,47.58,47.27,49.2,49.13,47,47.53,47.31,46.63,50.75,50.475,48.865,43.57,42.535,40.35,41.73,44.773,39.21,34.1,38.99,39.94,44.28,41.66,38.985,41.53,40.48,38.02,37.766,35.86,37.61,42.47,43.69,44.1,44,43.66,43.09,47.17,48.75,49.44,47.88,48.56,51.73,52.87,56.79,60.24,61.438,59.78,60.51,62.06,62.46,63.66,62.53,62.04,65.09,64.5,66.38,63.05,63.42,80.99,77.29,77.78,74.89,74.6,72.31,72.13,77.09,76.44,79.88,80.48,86.84,86.88,85.79,92.2,94.995,95.71,95.08,94.987,91.46,91.03,94.04,92.79,94.81,99.36,98.068,100.13,100.55,103.18,103.38,104.35,98.43,98.43,95.298,98.45,102.29,102.92,108.04,112.67,116.599,118.95,110.11,114.9,115.7,118.41,121.496,121.05,122.8,125.44,128.56,120.46,116.77,119.5,116.735,106.18,111.22,116.35,117.18,121.388,123.98,134.35,131.2,124.589,127.28,141.09,142.57,149.08,151.72,164.06,168.42,164.98,167.915,168.14,167.15,176.7,174,176.5,164.05,158.99,148.581,147,152.75,150.26,145.66,155.59,156.89,156.75,146.99,149.05,151.52,151.74,150.3,151.67,138.87,136.89,143.95,153.7,153.12,148.71,151.66,163.51,163.2,163.49,172.37,179.13,193.5,191.679,178.35,175.2,178.99,163.74,173.25,166.68,163.93,158.085,151.5,149.024,144.53,146.96,157.86,137.43,152.38,154.3,166.98,177.98,183.69,213.8,190.41,189.18,186.5,181,176.737,169.64,160.27,154,147.784,142.3,143.99,142.97,151.42,156.09,150.19,151.9,152.3,145.18,147.72,146.3,152,148.15,139.88,143.2,142.941,157.5,156.43,164.74,160,164.8,155.41,158.865,153.4,144.065,138.24,134.49,133,134.5,135.03,132.2,123.75,124.21,108.08,101.82,113.63,124.33,142,134.786,132,124.01,126.96,132.49,131.63,131.98,124.41,125.56,124.69,124.5,112.96,115.69,102.63,107.43,116.287,117.83,116.13,116.19,120.755,114.635,117.9,123.28,125.7,106.93,107.85,106.191,110.2,105.36,104.42,101.64,97.5,95.98,94.23,98.76,102.382,106.5,107.035,114.94,112.57,122.305,135.87,163.68,168.97,166.5,165,174.61,184.46,191.84,193.23,198.97,190.98,178,175.96,180.53,184.88,188.2,199.809,198.58,202.28,196.7,210.97,210.3,202.75,187.25,178.46,172.25,171.64,187.7,195.7,218.95,233.7,226,229.39,240.81,243.21,245.95,235,227.69,234.22,227.511,252.7,261.38,268.18,270.212,264.25,258.36,261.87,274.9,308.67,284,284,290.43,262.56,247.4,275.43,271,278.115,280.5,253.75,264.2,279.2,268.6,252.81,252.505,239.81,222.32,209.97,221.42,225.84,231.879,241.14,231.32,220,199.12,193.59,201.35,216.99,219.79,242.5,246.78,238.744,250,264.5,247.78,277.23,285.8,266.623,286.24,269.33,250,236.5,236.36,223.59,232,226.72,244.46,240.49,238.395,221.74,190.57,171.13,172.05,178,173.24,165.68,164.8,154.11,154.74,164.55,169.8,175.98,188.76,194,196.15,196.425,214.87,208.105,199.38,195.56],"l":[30.42,29.611,29.16,30.06,31.48,31.71,32.5,34.26,34.69,36.6,37.76,35.63,35.82,37.46,37.065,37.24,38.73,38.01,38.01,38.895,38.91,40.23,39.69,36.89,37.95,39.24,40.6,43.071,45.11,46.1,45.135,45.72,45.855,41.61,39.18,39.95,40.12,42.25,44.37,45.8,46.43,45.83,44.81,46.085,47.49,64,67.51,66.01,70,66.8,63.12,66.53,67.32,70.61,74.4,69.73,64.87,65.54,64.33,67.55,68.82,71.31,67.4,66.94,67.04,65.53,69.39,75.02,71.36,69.91,70.72,67.25,68.36,70.63,75.28,75.26,76.12,83.2,82.52,80.34,51.8,54.81,57.23,62.61,66.88,62.51,70.515,74.15,78,76,76.5,73.5,68.45,69.49,64.93,72,70.34,65.08,66.64,58.785,53.9,58.58,52.16,48.51,49.65,48.4,43.9,39.88,39.47,38.695,39.2,44.87,43.86,46.21,46.15,43.46,43.95,45.401,43.57,47.6,48.579,44.18,41.31,40.18,37.41,39.03,40.025,37.07,30.82,29.09,34.1,35.31,37.44,37.399,37.93,38.7,36.08,36.16,33.04,35.58,39.71,40.52,41.88,41.771,42.544,40.175,45.15,46.739,47.16,45.65,46.085,49.05,49.67,53.28,55.75,58.57,57.49,59.18,57.21,61,59.57,59.09,59,62.52,62.535,62.01,59.21,59.88,71.33,69.95,72.35,71.23,70.81,66.75,68.64,70.78,72.03,75.505,77.79,80.6,83.25,81.72,85.32,90.76,91.74,91.81,91.408,84.25,85.02,90,89.35,91.4,94.51,91.53,95.3,94.63,99.495,98.312,97.68,91.15,92.91,88.42,92.5,97.212,99.8,103.42,108.52,111.25,110.88,102.81,107.56,108.5,110.1,116.2,118.11,117.5,117.225,116.27,114.57,112.51,114.14,104.79,100.06,105,105.86,112.5,115.09,118.64,123.69,121,116.16,122.1,132.73,136.24,140.99,147.22,154.58,158.61,158.9,159.51,160.6,157.77,170.7,167.32,159.56,155.21,146.8,138,139.25,145.73,142.57,140.51,145.78,141.5,143.75,134.8,137.21,145.05,138.26,143.5,129.2,128.8,131.06,131.12,147.39,142.51,132.18,136,154.63,153.8,154.353,164.6,165,170.42,177.26,163.84,168.01,162.41,146.41,164.5,157.27,154.109,137.29,132.05,141.4,137.05,137.04,133.48,123.87,137,139,155.52,167.48,171.13,186.83,176,176.5,173.9,169.39,167.18,155.5,148.86,142.35,141.06,137.27,132.76,136.57,141.09,148.34,143.12,146.909,144.66,139.88,142.3,143.09,140.59,133.11,129.51,124.7,135.07,143.62,147.36,154.41,148.58,149,148.812,143.8,134.15,132.5,131.14,127.33,127.7,126.53,123.25,123.59,118.53,104.95,95.07,94.187,102.3,111.076,131.26,119.38,121.67,117.01,114.1,121.41,127.09,123.43,118.88,119.877,114.65,110.68,108.88,106.66,92.6,98.86,109.019,108.76,104.8,111.49,112.82,108.582,112.49,112.5,102.25,101.12,99.635,101.67,103.05,98.21,101.16,96.15,93.65,86.485,88.1,94.61,91.09,101.3,101.65,106.8,106.09,108.18,123.3,149,160.2,153.25,152.09,160.2,174.62,183.62,179.11,186.57,176.397,164.8,165.01,167.5,171.48,178.88,183.465,184.2,185.7,182.8,186.78,183.4,186,178.87,171.021,150.41,148.945,171.31,180.06,195.47,211.58,210.08,212.715,224.5,223.54,210.723,204,200,202.68,211.5,209.55,225.39,242,241.12,243.33,238.97,243.06,252.69,287.25,265.53,259.715,259,231.08,225.66,244.06,253.52,233.17,248.02,235.59,240.5,261.33,253.43,235.5,235.39,217.42,201.93,185.865,210.13,216.4,214.484,223.25,209.55,197.01,184.68,177,186.53,199.39,195.39,224.54,223.56,210.42,231.25,239.781,237.66,254.58,262,253.75,272.305,240,229.18,226.58,223.045,211.5,223.01,219.739,233.78,228.6,222.91,206.115,161.95,164.11,160.75,167.22,164.188,159.2,160.44,149.14,149.7,152.72,163.52,170.193,176.49,183.17,189.26,187,198,189.439,189.01,186.81],"c":[30.8,29.96,30.43,30.89,32.57,32.54,33.71,35.17,37.24,38.26,38.15,36.38,36.99,37.61,37.31,39.93,39.7,38.665,39.01,39.18,40.14,41.7,40.13,37.7,40.43,40.07,41.85,44.35,47.02,48,46.48,46.45,45.87,41.9,39.76,40.6,43.94,42.97,46.28,45.84,47.07,46.67,45.71,48.96,47.8,70.69,69.01,70.4,74.23,67.03,66.26,69.46,68.42,75.95,77.25,69.83,66.46,67.04,68.51,68.92,71.22,72.02,69.29,69.6,67.21,70.93,72.39,76.64,75.28,73.02,73.8,69.04,69.39,75.48,75.6,80.02,81.52,85.5,84.18,80.47,55.6,58.15,58.79,64.6,70.02,71.81,76.25,79.59,79.64,77.28,77.08,73.56,71.35,70.48,70.7,75.24,71.76,71.28,66.78,60.225,56.97,61.29,52.6,55.18,50.42,54.32,46.73,42.07,43.7,39.45,43.36,47.53,44.95,49.15,47.02,44.07,46.77,46.49,46.34,50.53,49.18,44.95,42.43,40.51,40.16,41.72,43.04,37.14,33.3,35.91,35.3,43.27,38.24,38.72,39.1,39.18,37.72,36.63,34.86,37.02,40.49,42.39,43.68,43.04,43.21,43.05,45.54,48.26,48.69,47.67,48.43,51.39,50.8,55.23,59.07,59.79,59.58,60.13,61.96,62.11,60.45,60.78,61.78,63.65,62.71,63.83,60.96,62.65,71.92,76.46,73,72.96,71.09,68.53,71.64,74.34,73.49,79.17,79.71,85.59,85.51,84.57,91.92,92.2,95.05,93.49,92.59,87.59,89.37,93.61,92.73,93.36,97.59,97.29,98.52,98.7,102.59,101.19,98.45,93.47,95.74,92.93,98.41,101.17,101.22,107.95,109.38,116.01,111.55,107.56,114.7,110.29,117.34,119.78,120.41,118.57,125.38,121.13,117.33,116.74,118.74,106.3,105.99,110.86,114.04,115.41,120.1,122.73,131.82,123.055,124.27,124.77,134,140.82,147.53,149.03,163.96,159.32,161.99,163.98,164.42,164.44,172.31,169.56,164.1,162.26,149.38,144.94,142.93,146.01,145.61,144.91,149.63,143.87,147.42,137.2,148.87,151.15,138.83,149.9,129.75,131.41,136.53,143.61,151.66,144.17,137.2,150.97,155.55,154.96,162.18,171.52,166.62,187.62,180.64,164.23,173.16,162.74,163.61,170.16,158.5,160.34,142.95,145.52,145.58,139.56,141.88,134.73,133.49,150.85,154.18,164.01,177.6,171.13,188.44,189.19,180.92,176.04,178.94,170.29,157.98,154.47,143.91,142.02,140.34,134.13,138.57,150.13,149.94,147.81,150.19,144.83,144.7,144.92,143.89,143.22,140.24,132.95,141,141.59,150.42,156.07,161.38,156.84,149.12,150.97,153.22,139.16,135.1,133.16,128.02,129.57,129.66,129.47,125.28,119.96,111.31,96.95,98.06,111.4,123.41,134.72,128.4,121.78,121.44,124.8,127.91,130.66,124.06,124.05,120.83,123.46,114.48,112.27,114.22,97.3,102.54,114.74,109.83,115.98,112.33,115.91,111.57,117.69,116.88,104.06,101.72,107.09,103.4,105.1,100.3,103.91,96.44,95.24,87.81,93.87,95.92,101.45,102.46,106.79,110.21,107.93,119.59,134.36,159.52,168.35,158.93,160.69,174.53,183.32,189.49,185.54,195.04,180.5,165.92,175.77,174.01,184.38,180.06,193.57,198.29,188.29,188.505,210.22,198.57,189.36,184.54,172.17,156.27,168.99,182.98,193.39,218.41,221.64,221.23,222.35,236.03,226.1,229,214.6,217.5,206.89,222.27,234.32,237.68,264.76,250.81,259.41,239.18,249.33,271.83,302.52,272.005,268.99,268.03,238,245.68,271.95,259.09,241.91,265.55,246.4,258.69,265.65,257.79,236.88,236.18,226.74,207.97,202.68,212.07,223.87,228.27,236.5,213.15,208.14,192.28,177.45,201.08,206.99,218.35,237.92,224.63,230.43,249.89,239.935,247.69,268.16,265.99,259.9,282.82,245.97,234.82,231.35,230.57,222.61,226.51,226.49,240.24,232.75,226.19,206.63,165.22,164.17,170.57,167.75,167.92,160.31,162.95,150.09,150.39,161.49,168.25,175.89,187.27,192.56,193.87,195.97,210.97,192.67,192.35,194.79],"a":[30.8,29.96,30.43,30.89,32.57,32.54,33.71,35.17,37.24,38.26,38.15,36.38,36.99,37.61,37.31,39.93,39.7,38.665,39.01,39.18,40.14,41.7,40.13,37.7,40.43,40.07,41.85,44.35,47.02,48,46.48,46.45,45.87,41.9,39.76,40.6,43.94,42.97,46.28,45.84,47.07,46.67,45.71,48.96,47.8,70.69,69.01,70.4,74.23,67.03,66.26,69.46,68.42,75.95,77.25,69.83,66.46,67.04,68.51,68.92,71.22,72.02,69.29,69.6,67.21,70.93,72.39,76.64,75.28,73.02,73.8,69.04,69.39,75.48,75.6,80.02,81.52,85.5,84.18,80.47,55.6,58.15,58.79,64.6,70.02,71.81,76.25,79.59,79.64,77.28,77.08,73.56,71.35,70.48,70.7,75.24,71.76,71.28,66.78,60.225,56.97,61.29,52.6,55.18,50.42,54.32,46.73,42.07,43.7,39.45,43.36,47.53,44.95,49.15,47.02,44.07,46.77,46.49,46.34,50.53,49.18,44.95,42.43,40.51,40.16,41.72,43.04,37.14,33.3,35.91,35.3,43.27,38.24,38.72,39.1,39.18,37.72,36.63,34.86,37.02,40.49,42.39,43.68,43.04,43.21,43.05,45.54,48.26,48.69,47.67,48.43,51.39,50.8,55.23,59.07,59.79,59.58,60.13,61.96,62.11,60.45,60.78,61.78,63.65,62.71,63.83,60.96,62.65,71.92,76.46,73,72.96,71.09,68.53,71.64,74.34,73.49,79.17,79.71,85.59,85.51,84.57,91.92,92.2,95.05,93.49,92.59,87.59,89.37,93.61,92.73,93.36,97.59,97.29,98.52,98.7,102.59,101.19,98.45,93.47,95.74,92.93,98.41,101.17,101.22,107.95,109.38,116.01,111.55,107.56,114.7,110.29,117.34,119.78,120.41,118.57,125.38,121.13,117.33,116.74,118.74,106.3,105.99,110.86,114.04,115.41,120.1,122.73,131.82,123.055,124.27,124.77,134,140.82,147.53,149.03,163.96,159.32,161.99,163.98,164.42,164.44,172.31,169.56,164.1,162.26,149.38,144.94,142.93,146.01,145.61,144.91,149.63,143.87,147.42,137.2,148.87,151.15,138.83,149.9,129.75,131.41,136.53,143.61,151.66,144.17,137.2,150.97,155.55,154.96,162.18,171.52,166.62,187.62,180.64,164.23,173.16,162.74,163.61,170.16,158.5,160.34,142.95,145.52,145.58,139.56,141.88,134.73,133.49,150.85,154.18,164.01,177.6,171.13,188.44,189.19,180.92,176.04,178.94,170.29,157.98,154.47,143.91,142.02,140.34,134.13,138.57,150.13,149.94,147.81,150.19,144.83,144.7,144.92,143.89,143.22,140.24,132.95,141,141.59,150.42,156.07,161.38,156.84,149.12,150.97,153.22,139.16,135.1,133.16,128.02,129.57,129.66,129.47,125.28,119.96,111.31,96.95,98.06,111.4,123.41,134.72,128.4,121.78,121.44,124.8,127.91,130.66,124.06,124.05,120.83,123.46,114.48,112.27,114.22,97.3,102.54,114.74,109.83,115.98,112.33,115.91,111.57,117.69,116.88,104.06,101.72,107.09,103.4,105.1,100.3,103.91,96.44,95.24,87.81,93.87,95.92,101.45,102.46,106.79,110.21,107.93,119.59,134.36,159.52,168.35,158.93,160.69,174.53,183.32,189.49,185.54,195.04,180.5,165.92,175.77,174.01,184.38,180.06,193.57,198.29,188.29,188.505,210.22,198.57,189.36,184.54,172.17,156.27,168.99,182.98,193.39,218.41,221.64,221.23,222.35,236.03,226.1,229,214.6,217.5,206.89,222.27,234.32,237.68,264.76,250.81,259.41,239.18,249.33,271.83,302.52,272.005,268.99,268.03,238,245.68,271.95,259.09,241.91,265.55,246.4,258.69,265.65,257.79,236.88,236.18,226.74,207.97,202.68,212.07,223.87,228.27,236.5,213.15,208.14,192.28,177.45,201.08,206.99,218.35,237.92,224.63,230.43,249.89,239.935,247.69,268.16,265.99,259.9,282.82,245.97,234.82,231.35,230.57,222.61,226.51,226.49,240.24,232.75,226.19,206.63,165.22,164.17,170.57,167.75,167.92,160.31,162.95,150.09,150.39,161.49,168.25,175.89,187.27,192.56,193.87,195.97,210.97,192.67,192.35,194.79],"v":[2692000,1629800,1715000,2281900,1966500,1870300,1551900,3138700,2319400,3072000,3026500,3408900,1979300,2256400,1663700,2515500,1640200,2480600,1422300,1641200,1918500,1674800,1768400,3302200,3520800,1965300,2661500,2585500,3029800,2900800,2227700,1931900,1935400,4080400,3817600,2068000,2205500,1980700,3090800,2134000,3023200,2883000,2770400,2906000,6631700,16634600,7857300,5725500,4595400,5667800,3922100,4519600,3075300,6697000,5158300,4698000,4526600,3062800,6449700,2273900,1574700,2570000,2915500,2298600,2742700,3051800,2897100,5725800,5360200,3719700,3841700,4340900,3122000,4452600,4018800,6461200,6235000,4873000,3278900,3291600,20178200,8567900,5664900,5217400,9179800,6875300,5001800,4487000,4706800,4204600,4311500,3481000,4600800,3880000,4937100,4399600,3559000,5387900,4181300,8294400,7192100,4797000,7391000,8884600,6848000,11929500,18851200,11877500,8374700,6023100,6282700,7387100,3986400,5098000,5608600,5275800,4636900,2653300,3273400,5601900,3052800,4790100,6272900,3012000,5106700,3728000,5069800,6092500,8429000,7606500,6529000,7185400,5404700,2543700,2801700,2443300,2794300,2411700,4360600,4446800,4368200,4467000,2370300,3181400,2143800,3043100,3893200,4043500,2688800,2919000,3543700,5503200,2840000,5550700,6165100,5913200,3133400,2892500,3582000,2694300,3304800,2812100,1958800,3633400,2330900,4430700,4681600,7245100,22645800,11022700,7599100,4141000,6553700,6852000,6729700,6875800,4562700,6188900,6665700,9770900,5532700,7332500,6384900,4578900,5153200,6193900,3988900,7379900,4674500,3239600,3073000,5486100,6828300,5417000,3230900,3840700,3763600,3994000,4873700,7199200,4510600,4899600,4447100,4193300,2304800,4507600,4566100,4712800,5513400,5722700,3192300,3485100,4519100,3133100,2921700,2358200,3229500,4676900,4400800,2936900,2974400,5390900,5526800,3461800,4815200,2160400,3567800,3447900,4880700,4965900,6412900,9170300,14059100,7243000,7085100,4277000,7452600,6295600,3549200,4301000,4137400,3599600,5338300,12625100,6067900,4831600,7768900,6634600,4861800,5283200,3625700,4274400,6126500,6153700,6451300,8393300,6720500,5514600,8183200,5980600,10759000,6274700,4884500,6207400,6634800,5265700,6333200,5553900,6051900,3906500,4021900,4543400,5154900,7556900,4599700,5998300,4984300,5245500,6910100,4127800,3985500,3984200,7413900,5715400,4124300,4503000,4494000,9424500,8404400,16607000,5200000,5384100,5665200,10755500,16853500,7506000,5648000,5292200,5847600,4881600,9031600,7089000,7997700,5586500,4778400,4786900,5374200,9664800,5094100,3091900,1956400,2727500,2828700,2182700,2521600,5797600,8056400,7360800,9879300,6231100,7517300,4636500,4604700,4918400,5677000,4370800,6083800,9437800,7268000,4348200,4894700,4884200,5147000,5588100,6759200,5572900,10940600,14406000,8225300,9896600,9063700,12592700,9878800,6440700,4520600,4931900,3918900,3358200,5201500,3814500,4042300,5359600,7864100,7420500,12477400,19706000,9137900,11716200,6948700,7272300,5691500,6121200,6053300,4495300,9100900,15647400,7469600,6957100,6805000,6881700,6309000,5303000,5719100,4402000,6562100,7240000,4869800,5095800,4279300,4159100,6093300,4392800,8563600,10402300,18523300,10699500,9679800,7236700,7465800,9610600,7342700,5820000,6639700,6799000,6339500,4415300,4438900,4701700,3636000,6133200,6073100,5514600,4837000,7999300,6256300,6644700,4949800,5528800,8611700,8285000,7487300,6775200,8538600,9575000,4256100,5014500,7597100,13043500,16247800,9697100,7454800,15917900,8731000,15750900,13941100,13005200,9009800,7921300,7557200,7492800,9353600,9529700,10376100,6666200,8181700,38637200,10111500,8072100,7941300,9047500,7501200,7836100,5727300,6959200,3977000,6736600,4162800,5569100,7997000,8283300,5200600,4765200,4036500,4503000,5926600,5010000,6706100,7010900,6966700,6428500,4667700,6945100,4282000,3657900,4265500,4320600,2456300,5267100,4298000,3384600,5762800,7742700,4903100,3278400,2714400,4256100,2639100,2283300,4227700,3518200,4270300,9513700,30111800,13770300,10756500,10394700,6972200,6901300,5889800,10698800,6494300,8978500,8903300,13345500,11146500,8199200,7813400,5788700,11753100,9095400,6677400,6409612]},"w":{"lastKey":"2026-09-28","t":["2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[12.1,11.44,13.39,14.179,15.73,15.23,15.6,15.55,13.67,14.3,14.39,13.2,11.27,10.925,10.97,10.54,10.04,9.82,10.58,13,11.99,12.67,12.69,11.11,11.83,11.21,11.35,15.01,16.05,15.41,14.39,13.51,12.9,12.9,11.58,11.54,11.08,10.91,10.9,11.69,13.54,14.25,14.79,14.41,14.23,14.8,14.93,13.71,12.9,13.61,12.78,14.6,15.33,16.93,17.88,18.75,9.45,10.5,10.269,8.88,8.2,8.35,9.42,8.95,8.86,8.56,8.12,7.7,7.99,10.14,14.925,16.34,16.52,18.03,17.54,17.14,16.4,16.9,16.21,16.9,16.26,14.33,14.04,15.87,16.77,16.02,14.77,14.8,15.395,17.08,15.54,14.2,14,14.84,15.9,17.7,18.9,18.77,18.24,19.39,19.88,19.03,17.53,18.87,21.033,20.88,22.1,22.9,21.92,22.68,22.94,22.06,19.49,21.73,21.19,21.39,21.8,17.1,18.61,17.35,17.68,18.95,20.45,26.14,27.83,28.95,27,31.24,31.85,31.25,29.99,28.96,22.5,27.4,30.37,36.5,34.41,24.79,28.24,29.48,30.94,32.37,39.11,37.46,39.22,39.85,48.33,40.15,46.61,49.38,74.12,78.188,69.69,67.67,75.415,70.21,83.75,68.26,63.804,78.97,72.91,64.95,56.8,41.822,49.125,47.665,38.54,30.08,40.83,35.65,43.97,47.41,55.77,57.23,64,60.21,73.23,75.505,84.625,94.42,91.25,97.16,93.275,104.63,109.09,119.71,116.42,113.84,121.91,144.27,161.5,167.85,148.45,152.84,146,148,162.32,191.34,172.9,142,137.04,172.022,179.54,147.015,155.72,141.33,145.85,148.745,144.73,131.22,121.71,113.405,117.5,122.4,108.05,106.19,119.16,105.385,95.13,101.485,123.66,160.65,190.8,187.27,187.31,171.84,228.01,240.02,217.185,263,290.78,241.19,252.49,248.52,213.5,216.95,201.55,254.79,274.44,222.78,232,170.545,153.691,180.91,206.115],"h":[12.5,13.75,16.39,15.67,16.27,18,16.95,15.715,14.61,15.88,15.03,13.45,11.92,11.61,11.61,10.59,10.165,10.55,13.4,13.92,13.05,13.62,13.9,12.06,11.86,12.33,16.17,17.32,16.31,15.66,15.48,14.29,13.68,13.91,12.25,12.18,11.98,11.45,11.63,13.82,14.33,14.96,15.41,14.75,15.18,15.5,15.3,13.81,13.4,13.77,14.92,15.19,17.65,18.765,18.9,19.46,10.53,10.92,10.43,9.29,8.57,9.45,9.42,9.19,9.15,8.58,8.265,8.06,10.365,13.9,17.145,16.87,18.24,19.07,18.05,17.39,17.665,17.31,17.65,17.06,16.6,15.035,16.34,16.89,17.18,16.14,15.28,15.305,17.36,17.17,15.91,14.96,15.09,16.235,17.89,18.97,19.42,19.3,19.605,19.995,20.77,19.03,20.13,20.84,22.49,22,22.7,23.179,23.6,23.9,23.83,22.149,22.56,22.79,22.71,23.04,21.96,18.9,18.725,17.74,19.45,20.2,26.2,28,29.885,29.75,32.778,32.17,32.37,33.96,30.92,29.3,27.68,30.7,36.805,36.5,34.41,28.626,29.58,31.635,32.7,39,40.371,40.33,41.92,48.32,48.94,47.65,51.4,75.315,76.525,78.97,74.2,73.11,78.8,82,86.69,76.05,83.43,80.22,76.819,65.62,57.5,49.2,49.13,50.75,44.773,44.28,41.53,44.1,48.75,52.87,61.438,63.66,66.38,80.99,77.09,86.88,95.71,94.987,100.13,104.35,102.92,118.95,121.496,128.56,119.5,134.35,142.57,168.42,176.7,176.5,156.89,156.75,151.67,163.51,193.5,191.679,173.25,157.86,177.98,213.8,181,151.42,156.09,152,157.5,164.8,158.865,135.03,124.21,142,132.49,125.56,117.83,120.755,125.7,110.2,102.382,122.305,168.97,198.97,190.98,202.28,210.97,218.95,240.81,245.95,270.212,274.9,308.67,278.115,280.5,252.81,241.14,220,250,285.8,286.24,244.46,238.395,178,175.98,214.87,208.105],"l":[10.8,11.2,13.13,14.179,13.963,15.01,14.81,12.83,12.53,13.76,12.95,11.215,10.945,10.43,10.44,8.61,9.51,9.54,9.93,12.23,11.63,12.215,11.02,10.75,10.34,10.84,10.95,14.08,14.61,14.3,13.38,12.61,12.48,11.42,11.2,10.98,10.85,9.35,10.74,11.21,13.13,12.97,13.915,13.785,13.03,14.55,13.49,12.78,12.25,11.92,12.78,14.22,14.95,16.31,17.56,9.63,9.35,10.02,8.93,7.842,7.91,8.29,8.86,8.56,8.38,7.72,7.195,7.44,7.96,10.118,13.06,14.93,16.27,17.16,16.86,15.76,16.265,15.435,15.965,15.602,14,13.53,13.91,15.45,15.81,14.63,14.4,14.56,15.27,15.09,14.11,13.62,13.38,14.56,15.54,17.65,17.45,17.35,17.8,18.875,19.35,17.435,17.36,17.97,20.685,20.1,20.23,21.53,20.72,21.06,20.49,18.985,19.015,20.94,20.31,20.75,16.82,16.97,16.92,16.91,17.29,18.54,19.72,23.94,27.49,27.02,27,30.14,30.055,28.54,27.62,24.49,22.5,27.17,29.842,33.18,24.08,24.24,26.96,28.75,29.16,31.71,35.63,37.24,36.89,39.24,39.18,39.95,44.81,47.49,63.12,64.33,67.4,65.53,69.91,67.25,76.12,51.8,62.51,64.93,65.08,48.51,39.47,38.695,43.46,40.18,30.82,29.09,36.08,33.04,40.175,45.65,53.28,57.21,59.21,59.88,66.75,75.505,81.72,84.25,89.35,91.15,88.42,102.81,107.56,112.51,100.06,112.5,116.16,140.99,157.77,138,140.51,134.8,128.8,132.18,153.8,146.41,132.05,123.87,137,171.13,142.35,132.76,143.12,139.88,124.7,147.36,131.14,123.25,94.187,111.076,114.1,108.88,92.6,104.8,99.635,93.65,86.485,101.3,123.3,160.2,164.8,178.88,171.021,148.945,210.08,200,209.55,238.97,231.08,225.66,235.59,185.865,209.55,177,195.39,237.66,223.045,211.5,160.75,159.2,149.14,176.49,186.81],"c":[11.19,13.07,15.3,15.2,15.33,15.66,15.51,13.69,14.47,14.42,13.44,11.41,11.18,11.04,10.71,10.13,9.7,10.51,12.91,12.43,12.52,12.74,11.29,11.9,11.05,11.27,16.05,16.01,15.46,14.6,13.85,12.9,12.64,11.74,11.65,11,10.99,10.64,11.61,13.72,14.19,14.91,14.44,14.4,14.94,14.86,13.73,12.96,13.31,12.67,14.74,15,17.31,18.21,18.625,9.65,10.51,10.31,9,8.17,8.26,9.42,9.01,8.89,8.58,8.11,7.63,7.91,10.2,13.72,16.46,16.48,18.03,17.44,17.34,16.4,16.9,16.32,16.9,16.45,14.33,14.02,15.65,16.81,15.84,14.96,14.87,15.25,17.25,15.56,14.29,13.91,14.85,16.05,17.57,18.84,19.07,18.21,19.4,19.81,19.47,17.53,18.9,20.78,20.84,21.85,22.55,22.3,22.6,22.47,22.22,19.03,21.99,21.19,21.36,21.44,16.92,18.56,17.18,17.68,18.89,19.97,26.07,27.15,28.88,27.49,31.94,31.63,30.87,29.5,28.58,25.33,27.47,30.42,36.45,34.91,24.38,28.51,29.18,31.45,32.57,38.26,37.31,39.18,40.43,48,39.76,45.84,48.96,74.23,75.95,68.51,69.29,72.39,73.8,80.02,80.47,70.02,77.28,70.7,66.78,55.18,43.7,49.15,46.34,40.51,33.3,38.72,36.63,43.68,48.26,50.8,60.13,61.78,60.96,72.96,73.49,85.51,93.49,93.61,98.52,93.47,101.22,107.56,120.41,116.74,114.04,123.055,140.82,161.99,169.56,142.93,143.87,138.83,143.61,155.55,187.62,163.61,145.52,133.49,177.6,176.04,143.91,150.13,144.83,143.22,150.42,150.97,133.16,125.28,111.4,121.44,124.06,112.27,109.83,117.69,103.4,95.24,101.45,119.59,160.69,195.04,184.38,188.505,172.17,218.41,236.03,206.89,250.81,271.83,238,241.91,257.79,202.68,213.15,206.99,249.89,259.9,230.57,232.75,170.57,162.95,175.89,210.97,194.79],"a":[11.19,13.07,15.3,15.2,15.33,15.66,15.51,13.69,14.47,14.42,13.44,11.41,11.18,11.04,10.71,10.13,9.7,10.51,12.91,12.43,12.52,12.74,11.29,11.9,11.05,11.27,16.05,16.01,15.46,14.6,13.85,12.9,12.64,11.74,11.65,11,10.99,10.64,11.61,13.72,14.19,14.91,14.44,14.4,14.94,14.86,13.73,12.96,13.31,12.67,14.74,15,17.31,18.21,18.625,9.65,10.51,10.31,9,8.17,8.26,9.42,9.01,8.89,8.58,8.11,7.63,7.91,10.2,13.72,16.46,16.48,18.03,17.44,17.34,16.4,16.9,16.32,16.9,16.45,14.33,14.02,15.65,16.81,15.84,14.96,14.87,15.25,17.25,15.56,14.29,13.91,14.85,16.05,17.57,18.84,19.07,18.21,19.4,19.81,19.47,17.53,18.9,20.78,20.84,21.85,22.55,22.3,22.6,22.47,22.22,19.03,21.99,21.19,21.36,21.44,16.92,18.56,17.18,17.68,18.89,19.97,26.07,27.15,28.88,27.49,31.94,31.63,30.87,29.5,28.58,25.33,27.47,30.42,36.45,34.91,24.38,28.51,29.18,31.45,32.57,38.26,37.31,39.18,40.43,48,39.76,45.84,48.96,74.23,75.95,68.51,69.29,72.39,73.8,80.02,80.47,70.02,77.28,70.7,66.78,55.18,43.7,49.15,46.34,40.51,33.3,38.72,36.63,43.68,48.26,50.8,60.13,61.78,60.96,72.96,73.49,85.51,93.49,93.61,98.52,93.47,101.22,107.56,120.41,116.74,114.04,123.055,140.82,161.99,169.56,142.93,143.87,138.83,143.61,155.55,187.62,163.61,145.52,133.49,177.6,176.04,143.91,150.13,144.83,143.22,150.42,150.97,133.16,125.28,111.4,121.44,124.06,112.27,109.83,117.69,103.4,95.24,101.45,119.59,160.69,195.04,184.38,188.505,172.17,218.41,236.03,206.89,250.81,271.83,238,241.91,257.79,202.68,213.15,206.99,249.89,259.9,230.57,232.75,170.57,162.95,175.89,210.97,194.79],"v":[6688700,5349600,2800400,1716200,1644100,2670700,3566400,8082000,5846400,5493100,1624700,3616200,2691200,2650200,1494100,1888400,1398000,1420400,3902400,1587600,2632300,1563000,2678600,1274700,1995200,1839300,5792200,8518800,8254100,6784800,9055200,7878000,8062700,28201200,7064100,5575300,7219700,5340500,4352800,5371900,4062300,4185500,5144600,2110800,6326900,6019100,8570700,4139600,4854700,3203800,3952600,6975300,11108000,11792300,8522900,40878400,10815100,8608300,8674500,18140900,9784000,8876400,4259100,4409900,4060000,7253900,7055700,4120400,9251700,13581200,24916200,13642700,17592400,10709100,8415000,8506800,8760000,10058700,7859000,6379600,18270200,8176100,14492300,9831000,5237500,8933200,6064600,5115900,9497400,6488300,5329700,6511600,7637900,5647700,7958300,6390400,18614300,16952900,14235600,9405100,5701800,5952600,13266400,9513800,12941000,9722300,11847000,11037400,9117200,17464900,10478500,11472700,9755300,5949600,8372600,7292500,11054100,8361700,7988400,9735500,7242000,6900400,23253200,13040400,10366000,8256400,12359200,5481600,6698300,15065300,8349200,10708200,6614000,6587400,12634500,10663200,24859300,15196600,12056600,9109300,10285200,11952300,12334800,9699800,12184700,13142900,13993000,11479000,11582600,41444500,23881800,23895400,9334100,10990200,18647400,22395500,17678500,48808200,25275500,21210400,17527800,36559100,57880900,28777300,21448000,22729700,28426000,29269300,10451000,20012900,16305000,17494700,23654900,14352000,15076600,52653700,31573900,28158200,29643400,19282900,24035300,23671200,20355400,25022600,17251300,17602300,22169100,19022700,36885300,28659500,30001400,30164800,25463500,35262900,34106200,29839500,25183600,27737900,25226800,30950200,32856300,46055200,34847500,30190800,12869900,13330600,39044900,24207400,27137800,27273200,49041400,42496500,17410500,28501000,59986200,29633600,45980000,28614800,23767700,27488100,56541600,36878800,26694400,26193900,31378900,39697800,26442700,62361100,60438000,32324900,73390900,35172400,32000800,32748800,24431900,32122200,23818200,19726600,24401400,16924400,68422600,30158000,48420400,44700900,22182412]},"m":{"lastKey":"2026-09-01","t":["2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[12.1,12.12,16.8,15.23,10.97,10.23,11.6,15.01,13.87,11.08,13.88,14.2,13.61,17.32,10.67,9.42,8.12,14.38,17.14,16.91,16.55,15.395,14.24,17.96,19.03,20.61,21.6,21.19,17.6,26.14,31.24,27.14,34.41,30.88,37.95,49.38,68.66,63.804,56.8,40,46.22,60.21,90.79,105.48,121.91,144.77,191.34,172.022,148.4,121.71,108.05,96.35,175.8,240.02,261.555,201.55,220],"h":[12.5,16.96,18,15.67,11.61,13.92,16.17,17.32,14.29,13.84,15.41,15.5,17.65,19.46,10.92,9.42,15.1,19.07,17.665,17.015,17.18,17.36,19.42,20.77,22.49,23.9,23.83,23.04,26.2,32.778,33.96,36.805,34.41,41.92,51.4,78.97,86.69,83.43,57.5,44.773,66.38,95.71,118.95,134.35,176.7,193.5,191.679,213.8,164.8,142,125.7,198.97,240.81,308.67,280.5,286.24,221.74],"l":[10.8,11.82,12.53,10.43,8.61,9.93,10.34,13.38,10.98,9.35,12.97,12.25,11.92,9.35,7.842,7.72,7.195,13.73,15.435,13.53,14.4,13.38,14.01,17.35,17.36,20.1,18.985,16.82,16.91,23.94,25.64,22.5,24.08,29.16,37.95,47.49,51.8,48.51,37.41,29.09,45.15,59.88,84.25,100.06,116.16,128.8,123.87,132.76,123.25,94.187,86.485,91.09,148.945,200,177,195.39,149.14],"c":[12.12,16.9,15.23,11.04,10.23,11.68,16.05,13.79,11,13.74,13.93,13.31,17.33,10.61,9.42,8.11,13.42,17.34,16.97,16.46,15.25,14.22,17.91,19.47,20.51,21.54,21.19,17.87,26.07,31.94,27.75,34.91,30.8,37.7,48.96,67.21,70.02,55.18,40.16,43.05,60.96,92.59,111.55,123.055,145.61,187.62,177.6,143.89,125.28,112.27,93.87,174.01,236.03,271.95,206.99,226.19,194.79],"a":[12.12,16.9,15.23,11.04,10.23,11.68,16.05,13.79,11,13.74,13.93,13.31,17.33,10.61,9.42,8.11,13.42,17.34,16.97,16.46,15.25,14.22,17.91,19.47,20.51,21.54,21.19,17.87,26.07,31.94,27.75,34.91,30.8,37.7,48.96,67.21,70.02,55.18,40.16,43.05,60.96,92.59,111.55,123.055,145.61,187.62,177.6,143.89,125.28,112.27,93.87,174.01,236.03,271.95,206.99,226.19,194.79],"v":[7527100,11321900,23780400,11810500,7107100,11187600,11171500,36957300,52436900,23071800,18713800,25913500,29480700,71747800,50104000,19982900,45476900,63807500,36375400,54400200,26909300,30015300,40417100,49938600,46870300,51702100,39946300,37829900,52370500,44022000,42085000,40716700,63913800,50244000,53718300,103597100,113478500,100572800,135942600,91420800,78514900,146018100,102655800,81768100,134619900,140946800,116771200,131496400,123460900,137449400,178016700,152866800,128415000,246698500,138292500,89140900,209614012]},"q":{"lastKey":"2026-07-01","t":["2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[12.1,15.23,11.6,11.08,13.61,9.42,17.14,15.395,19.03,21.19,31.24,30.88,68.66,40,90.79,144.77,148.4,96.35,261.555],"h":[18,15.67,17.32,15.5,19.46,19.07,17.665,20.77,23.9,32.778,36.805,78.97,86.69,95.71,176.7,213.8,164.8,308.67,286.24],"l":[10.8,8.61,10.34,9.35,7.842,7.195,13.53,13.38,17.36,16.82,22.5,29.16,37.41,29.09,84.25,123.87,86.485,91.09,149.14],"c":[15.23,11.68,11,13.31,9.42,17.34,15.25,19.47,21.19,31.94,30.8,67.21,40.16,92.59,145.61,143.89,93.87,271.95,194.79],"a":[15.23,11.68,11,13.31,9.42,17.34,15.25,19.47,21.19,31.94,30.8,67.21,40.16,92.59,145.61,143.89,93.87,271.95,194.79],"v":[42629400,30105200,100565700,67699100,151332500,129267300,117684900,120371000,138518700,134222400,146715500,207559400,349993900,315953800,319043800,389214400,438927000,527980300,437047412]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[12.1,13.61,19.03,68.66,148.4],"h":[18,20.77,78.97,213.8,308.67],"l":[8.61,7.195,16.82,29.09,86.485],"c":[13.31,19.47,67.21,143.89,194.79],"a":[13.31,19.47,67.21,143.89,194.79],"v":[240999400,518655700,627016000,1374205900,1403954712]}},"actions":[]}