{"schema":"history/1","ticker":"CRC","first":"2020-10-28","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.301122,0.2742202,0.269002,0.2553501,0.2555511,0.2537447,0.2404947,0.2288525,0.2515363,0.2595658,0.2730167,0.2744211,0.2798426,0.3021245,0.3003181,0.3093524,0.3149725,0.3079479,0.3222004,0.36797,0.3992861,0.4390359,0.4380311,0.4735629,0.4735629,0.5056829,0.5369991,0.4793863,0.4408423,0.4253841,0.4396365,0.4014944,0.3721856,0.4033031,0.4195629,0.4215703,0.4211684,0.4141415,0.3928621,0.4279943,0.4279943,0.4418449,0.4175556,0.4560996,0.4735629,0.4723594,0.4817933,0.5014673,0.498857,0.4918324,0.5000628,0.5113054,0.5078913,0.5129108,0.5010653,0.4954452,0.4982564,0.496249,0.496249,0.4918324,0.4805898,0.4593105,0.4651316,0.4635261,0.4532884,0.4490727,0.4667393,0.4767761,0.4817933,0.4976535,0.5096977,0.5151191,0.5058839,0.5109034,0.5307761,0.5341902,0.5263594,0.5219428,0.5241511,0.5217441,0.5293716,0.5243521,0.5275652,0.5267613,0.5291706,0.5251559,0.5273642,0.5319818,0.5121069,0.5020702,0.5012663,0.5277662,0.5151191,0.4914305,0.4827982,0.4801879,0.4623226,0.4844036,0.4878177,0.4609159,0.4715556,0.4777786,0.4888202,0.4840017,0.4868129,0.4829991,0.479585,0.4817933,0.4842026,0.4846045,0.4854084,0.4868129,0.48621,0.5016682,0.4958471,0.4948423,0.4850065,0.4807908,0.4611169,0.470955,0.479786,0.4506781,0.4478669,0.4478669,0.4735629,0.4777786,0.4757713,0.4821953,0.4821953,0.4817933,0.4817933,0.5004647,0.4832001,0.4928349,0.4912295,0.5191338,0.4844036,0.5056829,0.576146,0.5745406,0.5861828,0.5920039,0.601842,0.5787563,0.5980283,0.5976263,0.582369,0.6022439,0.5976263,0.5922049,0.6164964,0.656043,0.6590551,0.6578494,0.6528321,0.6680871,0.6630699,0.6574474,0.6544375,0.6337611,0.6542366,0.6574474,0.6524302,0.6574474,0.6612635,0.6670846,0.6022439,0.5881902,0.6050529,0.6152906,0.6040503,0.5713274,0.5715284,0.5771485,0.5883911,0.5942122,0.5821681,0.5689182,0.5562711,0.5301755,0.5074893,0.5092957,0.537602,0.5227466,0.5305751,0.5528593,0.543825,0.5639009,0.5693201,0.5643005,0.5598862,0.5608887,0.5372001,0.55045,0.6072612,0.6006362,0.5986289,0.6040503,0.6022439,0.5976263,0.5897956,0.5930087,0.5769499,0.5657073,0.5737367,0.6022439,0.6144891,0.6104743,0.6261313,0.6723028,0.6717022,0.6871582,0.7104449,0.739354,0.7377486,0.7694667,0.7602315,0.7829153,0.7895403,0.8501652,0.8308955,0.8471553,0.8465524,0.8632142,0.8230647,0.8351112,0.8441432,0.8555867,0.8288881,0.8112216,0.8206555,0.8218612,0.8230647,0.8419348,0.8222632,0.8294888,0.7879348,0.819251,0.8098171,0.8106187,0.8212584,0.8517729,0.8610059,0.8529764,0.8545819,0.8547828,0.8941307,0.8820843,0.8750597,0.8947313,0.8931259,0.864219,0.8941307,0.9260498,0.9236405,0.9146062,0.909187,0.9021601,0.9196257,0.9218341,0.9127998,0.8893121,0.9107925,0.8722484,0.8907166,0.8846945,0.8618097,0.851371,0.8138318,0.8335035,0.8389249,0.8547828,0.8100158,0.8039937,0.7876654,0.8047998,0.8300003,0.8175017,0.8640729,0.8773776,0.9058049,0.902779,0.9023771,0.8612502,0.8517752,0.8580234,0.8509668,0.8558059,0.7787933,0.8267757,0.8344375,0.8396785,0.8781837,0.8640729,0.8707252,0.855404,0.861047,0.8888691,0.906611,0.8717323,0.8757653,0.8705243,0.8523781,0.8935073,0.8842332,0.8939092,0.8892733,0.8765715,0.8679026,0.8640729,0.8247592,0.8142771,0.8295984,0.8388724,0.8451206,0.8566121,0.8592337,0.9134644,0.9118521,0.883628,0.8894743,0.8679026,0.7989536,0.8195182,0.8342342,0.8705243,0.8328229,0.8275819,0.8297993,0.8306055,0.8179059,0.823147,0.8130668,0.7691173,0.809438,0.8312106,0.8584276,0.8592337,0.847338,0.8724403,0.8795243,0.9080657,0.8916689,0.8892413,0.8600924,0.8550318,0.8503753,0.855436,0.8853933,0.880335,0.9005753,0.9034093,0.9064466,0.9313433,1.001585,0.9833656,0.9930827,0.9586722,0.9054349,0.9230444,0.9131264,0.8789168,0.8857998,0.9175796,0.9254743,0.8896455,0.8926806,0.9094816,0.9066499,0.9108998,0.9250701,0.9513849,0.9030051,0.8702137,0.8501721,0.826287,0.819404,0.8534126,0.8139391,0.8046286,0.8358009,0.8989561,0.8720338,0.8746669,0.7961264,0.8046286,0.808271,0.7969348,0.8236562,0.8323593,0.8523987,0.8240604,0.8297285,0.8499711,0.8732487,0.8708211,0.8912647,0.9005753,0.9149488,0.8873139,0.9110871,0.899913,0.9275456,0.9472538,0.9726529,0.9893146,0.9824065,0.9557879,0.9084471,0.9029594,0.9102741,0.8513505,0.7897846,0.7981155,0.7710927,0.7420374,0.7735294,0.8263578,0.8310325,0.801774,0.7822667,0.8082756,0.77983,0.7700764,0.7966928,0.801774,0.8003512,0.7920204,0.8265611,0.8198562,0.8332682,0.8586651,0.8348919,0.8505375,0.8338757,0.8090886,0.8424098,0.8411903,0.878983,0.9029594,0.9114936,0.8956448,0.895848,0.8810155,0.8543992,0.9084471,0.9001162,0.9015367,0.9021464,0.9232796,0.9348602,0.9344537,0.9383154,0.9679805,1.00821,0.9889081,0.9895179,0.9864692,1.012478,1.030357,1.018573,1.025888,0.998052,1.018644,0.9548265,0.942796,0.9111944,0.8950853,0.9065037,0.9319896,0.9317864,0.8818331,0.9175133,0.8954941,0.8828516,0.8822396,0.8632781,0.8412589,0.8206646,0.7670414,0.7368648,0.7509346,0.7955875,0.7876357,0.783557,0.8257618,0.8549199,0.8722507,0.8734725,0.8659295,0.853287,0.8310645,0.8392195,0.8771424,0.8155674,0.8318798,0.8392195,0.8671535,0.8685809,0.8975334,0.8875423,0.89427,0.9063005,0.8999792,0.8895816,0.9197559,0.9228161,0.9018153,0.949526,0.9951974,0.9917308,0.9790883,0.929135,0.9470779,0.9813332,0.9509533,0.9640023,0.9458539,0.9391261,0.9317864,0.9060949,0.9409622,0.9089495,0.9432048,0.907931,0.9109889,0.9311492,0.9169904,0.9161705,0.8874441,0.8656943,0.8472261,0.8349148,0.8277349,0.8646689,0.887033,0.885391,0.8888805,0.8858021,0.8640523,0.8695925,0.8876496,0.8574867,0.8925732,0.896677,0.8630269,0.8894948,0.8927788,0.8509211,0.8402495,0.842508,0.8634357,0.8821094,0.881084,0.8909313,0.9219163,0.9364839,0.9477699,0.9334055,0.9635684,0.9709561,0.9682888,0.9684943,0.9652104,0.9814199,0.8855966,0.8720543,0.8767747,0.8626159,0.8451754,0.8365568,0.8238344,0.8513299,0.8322474,0.8289658,0.8718488,0.8566646,0.8494847,0.8443532,0.8384043,0.8119341,0.7951079,0.7946991,0.8127539,0.8761581,0.8591287,0.8658998,0.8747217,0.8952406,0.9080977,0.9021076,0.895912,0.8742261,0.8595626,0.8337478,0.801943,0.7876928,0.744321,0.7412244,0.729452,0.7511378,0.7651802,0.7418433,0.7449422,0.7649747,0.7829427,0.7862472,0.7957473,0.7889305,0.7951284,0.8219754,0.8095842,0.8217699,0.8151609,0.8176387,0.8287922,0.823421,0.8411835,0.8494436,0.8294111,0.8428346,0.8263121,0.8137153,0.8161931,0.8308567,0.805453,0.8033885,0.8116486,0.8364334,0.8308567,0.8306489,0.8038019,0.7934751,0.8106164,0.819911,0.8201165,0.8201165,0.8139209,0.810203,0.8225943,0.7982251,0.8137153,0.8213566,0.8104109,0.8203243,0.8176387,0.8308567,0.8209432,0.8137153,0.7889305,0.7810769,0.7889831,0.8187372,0.8412086,0.8555639,0.8661761,0.8593091,0.8690878,0.8584778,0.8724174,0.8788688,0.8905202,0.9221447,0.9036285,0.9079972,0.8946811,0.8840688,0.8994654,0.9198564,0.9392061,0.9510675,0.9423279,0.9414943,0.9423279,0.9221447,0.93671,0.9494027,0.9708328,0.9808193,0.9797803,0.9442005,0.9614697,0.9843568,1.00121,1.02264,1.024721,1.054475,1.06696,1.062589,1.070495,1.094008,1.110028,1.065295,1.066542,1.08506,1.114607,1.138533,1.154137,1.168495,1.140405,1.166207,1.156636,1.141655,1.13666,1.136452,1.144984,1.161212,1.146857,1.147065,1.134995,1.153929,1.153722,1.158716,1.169536,1.167716,1.189464,1.166042,1.161651,1.169808,1.191973,1.174199,1.200338,1.191763,1.212885,1.196155,1.197411,1.200966,1.178591,1.158723,1.155169,1.184236,1.177335,1.207448,1.209329,1.171272,1.137603,1.142203,1.101843,1.09787,1.125055,1.15245,1.146386,1.148268,1.139067,1.142413,1.158515,1.162279,1.150986,1.154541,1.134676,1.118363,1.108534,1.108744,1.108116,1.088251,1.094734,1.099751,1.093478,1.09787,1.084277,1.060856,1.045799,1.048099,1.05981,1.052283,1.053536,1.088251,1.082813,1.072359,1.095988,1.084905,1.07905,1.069849,1.081977,1.07675,1.077168,1.07654,1.077383,1.088111,1.079906,1.063918,1.034883,1.03341,1.055923,1.061392,1.031727,1.053607,1.083482,1.093371,1.11441,1.151648,1.137551,1.151438,1.14239,1.170372,1.175421,1.155855,1.150385,1.13608,1.135448,1.095896,1.084955,1.095054,1.087059,1.074857,1.078433,1.087269,1.058446,1.05424,1.061182,1.063706,1.063285,1.057186,1.074857,1.084115,1.070228,1.073594,1.066441,1.003115,1.000171,0.9848112,0.9721893,0.98902,1.11967,1.128925,1.099263,1.126192,1.103679,1.104102,1.134607,1.134397,1.1203,1.151015,1.153331,1.1365,1.13608,1.157117,1.108308,1.09758,1.135237,1.116934,1.127304,1.12434,1.033767,1.022974,1.09937,1.102332,1.122013,1.143176,1.142328,1.139366,1.157353,1.188461,1.186769,1.12286,1.142541,1.127304,1.162432,1.166031,1.139154,1.127514,1.136192,1.14656,1.159047,1.17915,1.199044,1.204967,1.196504,1.180633,1.163914,1.166666,1.138732,1.136192,1.151851,1.162644,1.179998,1.162432,1.169415,1.161797,1.175341,1.118626,1.081171,1.089847,1.093656,1.115029,1.12032,1.060008,1.062125,1.032287,1.020434,1.013028,1.0289,1.042232,1.045406,1.031439,1.013876,1.002871,0.9889036,0.9990614,1.013451,0.9814976,0.9975793,1.008657,0.9554019,0.9353786,0.9509282,1.004396,1.011852,1.009509,0.9884194,1.03912,1.044657,1.038053,1.059995,1.071712,1.057012,1.036137,1.097274,1.096849,1.101747,1.121346,1.133701,1.119215,1.120494,1.127311,1.093227,1.105157,1.073841,1.101747,1.127096,1.09493,1.111759,1.128375,1.106648,1.113465,1.105369,1.096422,1.086198,1.061274,1.073203,1.088965,1.085558,1.070646,1.095782,1.042314,1.009722,0.9372946,0.9221698,0.9737217,1.031451,1.004823,1.01803,1.035073,1.042954,1.074907,1.071285,1.075119,1.054244,1.097488,1.094079,1.104517,1.118363,1.112611,1.110907,1.133701,1.125922,1.067985,1.049745,1.057254,1.033008,1.023351,1.026571,1.038587,1.04674,1.071418,1.092233,1.128711,1.122488,1.132145,1.134077,1.146736,1.159611,1.101889,1.067771,1.104465,1.125922,1.132575,1.130428,1.151029,1.164117,1.162617,1.128284,1.105536,1.112403,1.152102,1.139871,1.095022,1.113691,1.122702,1.100386,1.081717,1.147165,1.128284,1.140513,1.125278,1.12442,1.117767,1.122702,1.115194,1.114335,1.134292,1.157896,1.21991,1.213901,1.221627,1.271197,1.255531,1.233429,1.253386,1.213901,1.228923,1.237505,1.248019,1.278491,1.278705,1.24566,1.256604,1.254672,1.269479,1.238752,1.238321,1.188424,1.194906,1.157752,1.21737,1.184321,1.227304,1.193177,1.186266,1.16229,1.15041,1.105266,1.101163,1.09209,1.096842,1.112394,1.105913,1.084962,1.091226,1.120818,1.12341,1.121898,1.127514,1.133778,1.136802,1.138962,1.172009,1.163585,1.168554,1.165745,1.158186,1.175465,1.172009,1.15041,1.13421,1.103538,1.103538,1.101594,1.102026,1.062715,1.048243,1.049106,1.04025,1.035715,1.013898,1.049106,1.04133,0.9890589,0.9998584,1.041762,1.041979,1.051698,1.053641,1.022755,1.004825,0.9832263,0.975882,0.9650825,0.9637876,0.8581627,0.8460683,0.8698277,0.884948,0.8961792,0.9054989,0.9353717,0.9299206,0.9168374,0.9506336,0.9412568,0.949542,0.977234,0.9685126,0.9541208,0.9602274,0.9591358,0.9704743,0.9645869,0.9556486,0.9586996,0.987917,0.9948937,0.8847859,0.7594162,0.746116,0.7064347,0.7951741,0.7301987,0.7485139,0.7498224,0.7504779,0.7550566,0.7779483,0.7482969,0.7629057,0.7602886,0.7709716,0.776642,0.7792568,0.7679206,0.7524395,0.7720632,0.789723,0.7618141,0.7742419,0.8387811,0.8876199,0.8847859,0.9192352,0.9549932,0.954557,0.9410399,0.928829,0.9419122,0.9453994,0.9246864,0.9211992,0.9177097,0.930793,0.9268673,0.930793,0.9718947,0.9899381,1.004901,0.9745346,0.9679348,0.9822352,0.9848774,0.9976387,1.016783,1.017881,1.040106,1.036365,1.036144,1.013261,1.025584,1.019642,1.006221,0.9905981,1.00512,1.004901,1.004901,1.014581,1.029763,1.038345,1.021622,1.042746,1.050887,1.061449,1.052867,1.047366,1.035484,1.025584,1.056827,1.1279,1.064089,1.077732,1.085652,1.100174,1.087193,1.120638,1.105015,1.072891,1.060129,1.030204,1.038345,1.051767,1.073551,1.036804,1.046267,1.041205,1.06717,1.070911,1.077951,1.061228,1.061888,1.042527,1.050006,1.058147,1.098194,1.097975,1.092695,1.105735,1.101743,1.101743,1.10906,1.091096,1.143212,1.087328,1.098194,1.132125,1.171377,1.162507,1.17559,1.249218,1.243452,1.282261,1.276938,1.219722,1.213956,1.221054,1.24456,1.244338,1.251657,1.194663,1.179361,1.179804,1.154523,1.17182,1.156962,1.188897,1.183352,1.151417,1.081116,1.10396,1.069808,1.063155,1.040312,1.048517,1.042086,1.032773,1.042086,1.07757,1.05495,1.049848,1.040533,1.039426,1.039647,1.046078,1.045856,1.034545,1.026118,1.023015,1.023901,1.044525,1.066259,1.058054,1.084001,1.082891,1.059606,1.064041,1.054505,1.022793,1.025675,1.034102,1.028114,1.04009,1.059606,1.058152,1.060835,1.067771,1.067771,1.065533,1.057035,1.061506,1.064192,1.054349,1.080742,1.046521,0.9984334,1.017445,0.9870264,0.9751741,0.9740551,0.9836717,0.9850145,0.9854621,1,0.9993286,1],"pr":[0.3354954,0.3055245,0.2997092,0.2845001,0.2847238,0.2827108,0.267949,0.2549765,0.2802505,0.289197,0.3041825,0.3057482,0.3117871,0.3366137,0.3346008,0.3446656,0.3509282,0.3431,0.3589801,0.4099754,0.4448669,0.4891523,0.488034,0.5276225,0.5276225,0.5634086,0.5983002,0.5341087,0.4911653,0.4739432,0.4898233,0.4473272,0.4146723,0.4493402,0.4674569,0.4696936,0.4692463,0.461418,0.4377097,0.4768508,0.4768508,0.4922836,0.4652203,0.5081637,0.5276225,0.5262805,0.5367927,0.5587117,0.5558041,0.5479758,0.5571461,0.5696712,0.5658689,0.5714605,0.5582644,0.5520018,0.5551331,0.5528964,0.5528964,0.5479758,0.5354507,0.5117423,0.5182286,0.5164393,0.5050324,0.5003355,0.5200179,0.5312011,0.5367927,0.5544621,0.5678819,0.5739208,0.5636323,0.5692239,0.5913666,0.5951689,0.586446,0.5815254,0.5839857,0.5813017,0.5898009,0.5842093,0.587788,0.5868933,0.5895773,0.585104,0.5875643,0.5927086,0.5705659,0.5593827,0.558488,0.5880116,0.5739208,0.5475285,0.537911,0.5350034,0.5150973,0.5397003,0.5435026,0.5135316,0.5253858,0.5323194,0.5446209,0.539253,0.5423843,0.5381346,0.5343324,0.5367927,0.5394766,0.539924,0.5408186,0.5423843,0.5417133,0.5589354,0.5524491,0.5513308,0.5403713,0.5356743,0.5137553,0.5247148,0.534556,0.5021248,0.4989935,0.4989935,0.5276225,0.5323194,0.5300828,0.53724,0.53724,0.5367927,0.5367927,0.5575934,0.5383583,0.5490942,0.5473049,0.5783941,0.5397003,0.5634086,0.6419146,0.6401253,0.6530977,0.659584,0.6705435,0.6448222,0.6662939,0.6658466,0.6488481,0.6709908,0.6658466,0.6598076,0.6868709,0.7309327,0.7342876,0.7329456,0.7273541,0.7443525,0.7387609,0.7324983,0.7291434,0.706106,0.7289197,0.7324983,0.7269067,0.7324983,0.7367479,0.7432342,0.6709908,0.6553344,0.6741221,0.685529,0.6730038,0.6365466,0.6367703,0.6430329,0.655558,0.6620443,0.6486245,0.6338627,0.6197719,0.5906956,0.5654216,0.5674346,0.5989711,0.58242,0.5911429,0.6159696,0.6059047,0.6282711,0.63431,0.6287184,0.6237978,0.6249161,0.5985238,0.6132856,0.6765824,0.6692015,0.6669649,0.6730038,0.6709908,0.6658466,0.6571237,0.6607023,0.6428092,0.6302841,0.6392306,0.6709908,0.6846343,0.680161,0.6976068,0.7490494,0.7483784,0.7656005,0.7915455,0.8237531,0.8219638,0.8573026,0.8470141,0.8722881,0.879669,0.9472154,0.9257437,0.9438604,0.9431894,0.9617535,0.9170208,0.9304406,0.9405055,0.9532543,0.923507,0.9038246,0.9143368,0.9156788,0.9170208,0.9380452,0.9161261,0.924178,0.8778797,0.9127712,0.902259,0.9031537,0.9150078,0.9490047,0.9592932,0.9503467,0.952136,0.9523597,0.9961977,0.9827779,0.9749497,0.9968687,0.9950794,0.9628718,0.9961977,1.03176,1.029076,1.019011,1.012972,1.005144,1.024603,1.027063,1.016998,0.9908298,1.014762,0.9718184,0.9923954,0.9856855,0.9601879,0.9485574,0.9067323,0.9286513,0.9346902,0.9523597,0.9024827,0.8957728,0.8738537,0.8928651,0.9208231,0.9069559,0.9586222,0.973384,1.004921,1.001566,1.001118,0.9554909,0.9449788,0.9519123,0.9440841,0.949452,0.8640125,0.9172445,0.9257437,0.9315589,0.9742787,0.9586222,0.9660031,0.9490047,0.9552673,0.9861329,1.005815,0.9671214,0.9715947,0.9657795,0.9456497,0.9912771,0.9809886,0.9917244,0.9865802,0.9724894,0.9628718,0.9586222,0.9150078,0.9033773,0.9203758,0.9306643,0.9375979,0.9503467,0.9532543,1.01342,1.011631,0.9803176,0.9868038,0.9628718,0.8863789,0.9091926,0.92552,0.9657795,0.9239544,0.9181391,0.9205994,0.9214941,0.9074033,0.9132185,0.9020353,0.8532767,0.8980094,0.9221651,0.9523597,0.9532543,0.9400582,0.9639902,0.9718184,1.003355,0.9852382,0.9825542,0.9503467,0.9447551,0.9396108,0.9452024,0.9783046,0.972713,0.9950794,0.9982107,1.001566,1.029076,1.106688,1.086558,1.097294,1.059271,1.000447,1.019906,1.008947,0.9711474,0.978752,1.013867,1.02259,0.9830016,0.9863565,1.004921,1.001789,1.006486,1.022143,1.051219,0.9977634,0.9615299,0.9393872,0.9129949,0.9053903,0.9429658,0.8993514,0.8890628,0.923507,0.9932901,0.9635428,0.9664505,0.879669,0.8890628,0.8930888,0.8805636,0.9100872,0.9197048,0.9418475,0.9105346,0.9167971,0.9391635,0.9648848,0.9622008,0.9847909,0.9950794,1.01096,0.976739,1.002908,0.9906061,1.021024,1.04272,1.070678,1.089018,1.081414,1.052114,1,0.9939611,1.002013,0.9371505,0.8693805,0.8785507,0.8488034,0.8168195,0.8514874,0.9096399,0.9147842,0.8825766,0.8611049,0.8897338,0.8584209,0.8476851,0.876985,0.8825766,0.881011,0.8718408,0.9098636,0.9024827,0.9172445,0.9452024,0.9190338,0.9362559,0.9179155,0.8906285,0.9273093,0.9259673,0.9675688,0.9939611,1.003355,0.9859092,0.9861329,0.9698054,0.9405055,1,0.9908298,0.9923954,0.9930664,1.016327,1.029076,1.028629,1.032879,1.065533,1.109819,1.088571,1.089242,1.085887,1.114516,1.134198,1.121226,1.129278,1.098636,1.117423,1.047417,1.034221,0.9995527,0.9818832,0.9944084,1.022366,1.022143,0.9673451,1.006486,0.9823306,0.9684634,0.9677924,0.9469917,0.9228361,0.900246,0.8414225,0.8083203,0.8237531,0.8727354,0.8640125,0.8595393,0.9058376,0.9378215,0.9568329,0.9581749,0.9498994,0.9360322,0.9116529,0.9205994,0.9622008,0.8946544,0.9125475,0.9205994,0.9512413,0.952807,0.9845672,0.9736077,0.9809886,0.9941847,0.9872512,0.9758443,1.008947,1.012301,0.9892641,1.041601,1.091702,1.0879,1.074033,1.019235,1.038917,1.076493,1.043167,1.057482,1.037575,1.030195,1.022143,0.9939611,1.032208,0.9970924,1.034668,0.9959741,0.999329,1.014985,0.9995527,0.998658,0.9673451,0.9436368,0.923507,0.9100872,0.902259,0.9425185,0.9668978,0.9651085,0.9689108,0.9655558,0.9418475,0.9478864,0.9675688,0.9346902,0.9729367,0.97741,0.9407291,0.9695817,0.9731604,0.927533,0.9159025,0.9183628,0.9411765,0.9615299,0.9604115,0.9711474,1.004921,1.020801,1.033102,1.017446,1.050324,1.058376,1.055469,1.055692,1.052114,1.069783,0.9653321,0.9505703,0.9557146,0.9402818,0.9212704,0.9118765,0.8980094,0.9279803,0.9071796,0.903601,0.9503467,0.9337956,0.9259673,0.9203758,0.9138895,0.8850369,0.8666965,0.8662492,0.8859316,0.9550436,0.9364795,0.9438604,0.953478,0.9758443,0.9834489,0.9769626,0.9702527,0.9467681,0.9308879,0.90293,0.8684858,0.853053,0.8060837,0.8027287,0.7899799,0.8134645,0.8286737,0.8033997,0.8067546,0.82845,0.8479087,0.8514874,0.8617759,0.854395,0.8611049,0.8901812,0.8767614,0.8899575,0.8828003,0.8854842,0.8975621,0.8917468,0.9109819,0.9199284,0.8982331,0.9127712,0.8948781,0.8812346,0.8839186,0.8997987,0.8722881,0.8700514,0.878998,0.9058376,0.8997987,0.899575,0.8704988,0.8593156,0.8778797,0.8879445,0.8881682,0.8881682,0.8814583,0.8774323,0.8908522,0.8644599,0.8812346,0.8895102,0.877656,0.8883919,0.8854842,0.8997987,0.8890628,0.8812346,0.854395,0.8396332,0.8481324,0.8801163,0.904272,0.9197048,0.9311116,0.9237307,0.9342429,0.9228361,0.9378215,0.9447551,0.9572803,0.9912771,0.9713711,0.976068,0.9617535,0.9503467,0.9668978,0.9888168,1.009618,1.022366,1.012972,1.012078,1.012972,0.9912771,1.006934,1.020577,1.043614,1.05435,1.053232,1.014985,1.03355,1.058153,1.076269,1.099307,1.101543,1.133527,1.146947,1.14225,1.150749,1.176023,1.193245,1.145158,1.1465,1.166406,1.198166,1.223887,1.240662,1.256095,1.2259,1.253635,1.243346,1.227242,1.221874,1.221651,1.230821,1.248267,1.232834,1.233057,1.220085,1.240438,1.240215,1.245583,1.257213,1.248938,1.272199,1.247148,1.242451,1.251174,1.274883,1.255871,1.283829,1.274659,1.297249,1.279356,1.280698,1.2845,1.260568,1.23932,1.235518,1.266607,1.259226,1.291434,1.293447,1.25274,1.21673,1.221651,1.178484,1.174234,1.20331,1.23261,1.226124,1.228137,1.218296,1.221874,1.239096,1.243122,1.231045,1.234847,1.213599,1.196153,1.185641,1.185864,1.185193,1.163945,1.170879,1.176247,1.169537,1.174234,1.159696,1.134645,1.118542,1.121002,1.133527,1.125475,1.126817,1.163945,1.15813,1.146947,1.172221,1.160367,1.154104,1.144263,1.157236,1.151644,1.152091,1.15142,1.145381,1.156788,1.148065,1.131067,1.100201,1.098636,1.122568,1.128383,1.096846,1.120107,1.151868,1.16238,1.184746,1.224335,1.209349,1.224111,1.214493,1.244241,1.249609,1.228808,1.222993,1.207783,1.207113,1.165064,1.153433,1.164169,1.15567,1.142697,1.1465,1.155894,1.125252,1.120778,1.128159,1.130843,1.130396,1.12391,1.142697,1.152539,1.137777,1.141355,1.133751,1.066428,1.063297,1.046969,1.03355,1.051443,1.190338,1.200179,1.168642,1.197271,1.173339,1.173787,1.206218,1.205994,1.191009,1.223664,1.226124,1.208231,1.207783,1.23015,1.17826,1.166853,1.206889,1.18743,1.191456,1.188325,1.092597,1.08119,1.161932,1.165064,1.185864,1.208231,1.207336,1.204205,1.223216,1.256095,1.254306,1.186759,1.20756,1.191456,1.228584,1.232386,1.203981,1.19168,1.20085,1.211809,1.225006,1.246254,1.267278,1.273541,1.264594,1.247819,1.23015,1.233057,1.203534,1.20085,1.217401,1.228808,1.247148,1.228584,1.235965,1.227913,1.242228,1.182286,1.142697,1.151868,1.155894,1.178484,1.184075,1.120331,1.122568,1.091031,1.078506,1.070678,1.087452,1.101543,1.104898,1.090136,1.071572,1.059942,1.04518,1.055916,1.071125,1.037352,1.05435,1.059047,1.003131,0.9821069,0.9984344,1.054574,1.062402,1.059942,1.037799,1.091031,1.096846,1.089913,1.11295,1.125252,1.109819,1.0879,1.152091,1.151644,1.156788,1.177365,1.190338,1.175129,1.176471,1.183628,1.147842,1.160367,1.127488,1.156788,1.183404,1.149631,1.1673,1.184746,1.161932,1.16909,1.16059,1.151197,1.140461,1.114292,1.126817,1.143368,1.13979,1.124133,1.150526,1.094386,1.060166,0.9841199,0.9682398,1.022366,1.082979,1.055021,1.068888,1.086781,1.095057,1.128607,1.124804,1.12883,1.106911,1.152315,1.148736,1.159696,1.174234,1.168195,1.166406,1.190338,1.173563,1.113174,1.094162,1.101991,1.076717,1.066652,1.070007,1.082532,1.091031,1.116752,1.138448,1.176471,1.169984,1.180049,1.182062,1.195258,1.208678,1.148513,1.11295,1.151197,1.173563,1.180497,1.17826,1.199732,1.213375,1.211809,1.176023,1.152315,1.159472,1.20085,1.188101,1.141355,1.160814,1.170208,1.146947,1.127488,1.195706,1.176023,1.188772,1.172892,1.171997,1.165064,1.170208,1.16238,1.161485,1.182286,1.206889,1.271528,1.265265,1.273317,1.324983,1.308656,1.285618,1.306419,1.265265,1.280921,1.289868,1.300828,1.332588,1.332811,1.298367,1.309774,1.307761,1.323194,1.282711,1.282263,1.230597,1.237307,1.198837,1.260568,1.226348,1.270857,1.235518,1.228361,1.203534,1.191232,1.144487,1.140237,1.130843,1.135764,1.151868,1.145158,1.123462,1.129949,1.16059,1.163274,1.161709,1.167524,1.17401,1.177142,1.179378,1.213599,1.204876,1.21002,1.207113,1.199284,1.217177,1.213599,1.191232,1.174458,1.142697,1.142697,1.140684,1.141132,1.100425,1.085439,1.086334,1.077164,1.072467,1.049877,1.086334,1.078282,1.024156,1.035339,1.07873,1.078953,1.089018,1.091031,1.059047,1.040483,1.018117,1.010512,0.999329,0.997987,0.8886155,0.8760904,0.9006934,0.9163498,0.9279803,0.928875,0.9595169,0.9539253,0.9405055,0.9751733,0.9655558,0.974055,1.00246,0.9935138,0.978752,0.9850145,0.9838962,0.9955267,0.9894878,0.9803176,0.9834489,1.01342,1.020577,0.9076269,0.7790204,0.7653769,0.7246701,0.8157012,0.7490494,0.7678372,0.7691792,0.7698501,0.7745471,0.7980318,0.7676135,0.782599,0.779915,0.7908745,0.7966898,0.7993737,0.7877432,0.7718631,0.7919928,0.8101096,0.7814807,0.7942295,0.8604339,0.9105346,0.9076269,0.9429658,0.9796466,0.9791993,0.9653321,0.952807,0.9662268,0.9698054,0.9485574,0.9449788,0.9414001,0.95482,0.950794,0.95482,0.9879222,1.006263,1.021472,0.9906061,0.9838962,0.9984344,1.001118,1.014091,1.03355,1.034668,1.057258,1.053456,1.053232,1.029971,1.042496,1.036457,1.022814,1.006934,1.021695,1.021472,1.021472,1.031313,1.046746,1.055469,1.03847,1.059942,1.068217,1.078953,1.07023,1.064639,1.052561,1.042496,1.074256,1.1465,1.081637,1.095504,1.103556,1.118318,1.105122,1.139119,1.123239,1.090584,1.077611,1.047193,1.055469,1.069112,1.091255,1.053903,1.06352,1.058376,1.084769,1.088571,1.095728,1.07873,1.079401,1.059718,1.067323,1.075598,1.116305,1.116081,1.110713,1.115187,1.111161,1.111161,1.118542,1.100425,1.152986,1.096623,1.107582,1.141803,1.181391,1.172445,1.185641,1.259897,1.254082,1.293223,1.287855,1.23015,1.224335,1.231492,1.2552,1.254977,1.262357,1.204876,1.189443,1.18989,1.164393,1.181839,1.166853,1.199061,1.193469,1.161261,1.09036,1.113397,1.078953,1.072243,1.049206,1.057482,1.050995,1.041601,1.050995,1.086781,1.063968,1.058824,1.04943,1.048311,1.048535,1.055021,1.054798,1.043391,1.034892,1.03176,1.032655,1.053456,1.075375,1.067099,1.093268,1.092149,1.068665,1.073138,1.06352,1.031537,1.034444,1.042943,1.036904,1.048982,1.068665,1.058153,1.060837,1.06777,1.06777,1.065533,1.057034,1.061507,1.064191,1.05435,1.080743,1.046522,0.9984344,1.017446,0.9870275,0.9751733,0.974055,0.9836726,0.9850145,0.9854619,1,0.999329,1]}