{"ticker":"CRBG","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[27,27.6,27.88,28.09,28.65,28.8,28.6,29.03,28.79,29.13,28.19,28.2,29.28,29.9,29.91,29.39,30.09,29.96,30.44,30.7,30.84,31.45,31.73,31.85,31.42,31.25,31.49,32,31.75,31.98,32.05,31.95,31.79,32.13,31.98,32,32.67,30.88,31.2,31.21,30.55,31.06,30.52,30.55,30.31,30.48,30.75,31.49,31.83,31.66,32.18,32.78,32.42,32.16,32.29,32.44,32.48,32.06,31.13,30.32,30.64,30.48,30.49,30.21,30.07,29.26,28.78,29.11,29.79,29.88,30.08,29.73,29.99,30.05,30.47,31.18,31.23,30.88,31.25,29.69,29.9,30.59,30.82,31.84,32.13,32.54,32.87,32.7,32.92,32.85,32.93,34.41,34.24,32.59,32.93,32.86,33.37,33.41,33.64,33.17,32.87,31.1,32.3,33.34,33.76,33.52,33.61,32.87,32.64,32.8,33.23,33.86,34.87,33.51,32.14,32.74,31.85,31.21,30.55,31.89,31.77,30.95,31.78,32.55,32.16,32.21,32.14,32.94,33.26,33.43,32.58,31.99,30.64,31.52,30.5,29.99,26.94,24.98,26.99,24.69,27.68,26.36,27.49,27.52,27.52,27.26,27.44,27.52,29.25,29.22,29.34,29.54,29.75,29.47,29.7,30,30.21,30.38,31.47,31.64,31.5,32.57,32.9,31.92,32.15,32.33,32.39,32.86,32.6,31.66,31.01,32.12,32.53,32.44,32.5,32.5,32.69,33.23,32.62,33.31,33.49,33.27,33.29,32.33,32.56,31.97,32.2,32.01,32.76,32.46,33.18,33.23,34.35,35.17,35.82,35.41,35.3,35.57,35.53,35.14,35.47,34.42,34.65,34.51,34.9,34.55,34.55,35.33,35.39,34.49,35.29,35.32,35.14,35.66,36,35.785,35.28,34.86,34.74,35.46,34.37,33.59,33.41,33.56,33.58,34.37,34,34.42,33.7,34.12,34.03,34.03,34.34,34.96,34.47,34.89,35.12,34.9,34.35,34.29,34.44,33.72,33.79,32.92,33.39,33.3,33.8,33.57,32.3,31.48,31.78,32.73,32.4,33.47,33.32,32.7,32.89,33.14,32.98,31.87,32.19,32.64,32.83,32.22,32.58,32.04,32.01,31.8,31.24,32.8,32.02,30.62,31.23,31.68,32.26,31.95,32.16,32.57,32.12,31.53,31.75,31.79,31.45,31,31.35,30.5,29.68,29.92,30.11,30.22,30.4,29.01,28.74,27.56,27.62,28.36,27.92,28.21,28.69,29.67,30.22,29.86,29.92,29.01,29.82,30.31,30.29,29.9,30.61,30.95,31.84,32.82,32.32,31.67,30.75,30.63,30.86,30.61,30.6,30.71,30.54,30.39,30.34,30.08,30.1,30.94,30.9,30.02,30.8,30.6,30.57,30.04,30.54,30.39,29.84,29.64,30.38,30.3,30.08,30.3,30.2,30.66,31.01,30.75,30.94,29.92,31.25,30.19,31.05,30.59,31.82,31.44,30.4,31.44,30.89,30.65,29.73,29.89,27.17,27.69,27.76,27.24,25,25.925,25.34,26.26,25.37,24.74,25.42,24.4,23.01,23.05,23.8,23.89,23.88,23.65,23.41,24.14,23.39,23.92,24.205,24.14,22.51,23.3,24.17,23.41,23.87,24.33,25.23,24.97,24.71,24.14,25.16,25.86,27.11,27.08,26.58,26.9,26.43,26.48,26.51,26.16,26.86,26.89,26.72,27.79,27.35,27.18,27.9,28.05,27.98,27.26,26.22,25.9,26.71,27.54,27.45,27.46,26.75,27.11,27.8,27.73,27.45,26.83,26.61,26.6,26.45,26.71,26.35,26.37,26.74,27.31,27.44,27.09,28.5,29.31,29.45,29.23,29.85,29.5,28.68,29.11,28.24,27.84,28.8,28.78,28.67,29.1,29.61,30.97,30.26,30.02,30.71,30.35,30.89,31.15,31.66,31.39,31.87,31.46,31.53,31.01,30.89,31.63,31.57,31.92,32.07,31.92,31.48,31.23,31.52,33.6,33.62,33.55,33.05,33.56,33.92,34.25,34.24,33.16,32.91,32.59,32.02,32.07,32.03,31.93,32.34,32.52,32.49,32.53,32.35,33.93,34.29,34.09,33.62,33.98,34.59,34.75,34.67,34.83,35.5,34.81],"h":[27.42,27.98,28.085,28.95,29.05,28.97,28.995,29.25,29.18,29.28,28.7,28.67,29.98,30.16,30.1,29.925,30.23,30.63,30.875,30.979,31.18,32.15,31.79,31.985,31.62,31.49,31.93,32.09,32.29,32.18,32.605,32.14,32.11,32.13,32.28,33.82,32.965,31.02,31.27,31.24,31.21,31.06,30.73,31,30.47,30.98,31.64,32.18,32.16,32.05,32.42,32.78,32.54,32.4,32.62,32.8,32.55,32.39,31.29,30.485,30.95,30.995,30.83,30.46,30.42,29.64,29.91,29.77,30.085,30.315,30.485,30.15,30.26,30.58,30.83,31.74,31.55,31.4,31.41,30.15,30.12,31.09,31.72,32.36,32.675,32.63,33.01,33.28,33.18,33.71,34.331,34.645,34.55,33.045,33.21,33.338,33.72,33.68,33.755,33.4,33.2,32.4,33.46,33.96,33.86,33.78,33.9,33.35,32.875,33.42,34.21,34.84,35.358,33.555,33.28,32.9,32.11,31.59,31.57,31.92,31.81,31.83,32.73,32.94,32.804,33.05,32.565,33.26,33.86,33.86,32.59,32.41,31.8,31.71,32.09,30.295,27.115,26.52,27.48,29.255,28.04,26.89,27.85,28.25,28.25,28.03,27.679,28.32,30.05,29.675,29.77,30.245,30.47,29.998,30.28,30.81,30.97,32.05,31.75,31.8,31.53,33.07,33.11,32.48,32.47,32.865,32.935,33.4,32.74,32.08,31.82,32.58,32.73,32.9,32.68,32.69,33.04,33.23,32.94,33.42,33.58,33.27,33.34,33.05,32.83,32.555,32.34,32.94,33,32.93,33.49,33.325,35.5,36.03,36.08,35.675,35.45,35.93,35.89,35.69,35.53,34.67,34.725,34.975,35.085,34.885,35.34,35.4,35.46,35.14,35.52,35.47,35.705,35.915,36.41,35.825,35.83,34.88,34.9,36.57,34.9,34,33.555,33.66,34.25,34.535,34.26,34.47,34.11,34.325,34.27,34.3,35.05,35.09,35.085,35.18,35.215,35.01,34.475,34.63,34.55,33.785,33.79,33.82,33.76,33.88,33.97,33.62,32.365,31.98,32.56,32.96,33.485,33.88,33.47,32.95,33.32,33.26,33.22,32.575,32.65,32.975,32.99,32.56,32.72,32.471,32.49,31.94,32.86,32.99,32.151,31.075,31.845,32.385,32.365,32.21,32.52,32.72,32.27,32.2,32.215,32.62,32.105,32.055,31.46,30.94,30.035,30.345,30.23,30.51,30.5,29.6,28.99,28.21,28.34,28.815,28.42,28.635,29.645,30.3,30.28,30.3,29.94,29.825,30.57,30.76,30.405,30.77,31.375,31.71,31.9,32.88,32.67,31.985,30.8,31.065,31.11,30.875,30.83,30.79,30.66,30.49,30.405,30.47,31.5,31.28,31.05,31.12,31.18,30.895,30.72,30.685,30.92,30.805,30.44,30.42,30.695,30.46,30.425,30.47,30.54,31.05,31.21,31.285,31.405,31.35,31.5,31.33,31.595,31.68,31.82,32.13,31.54,31.89,31.29,30.92,29.97,30,27.835,27.93,28.3,27.305,26.22,25.925,26.51,26.775,25.79,25.59,25.63,24.6,23.44,23.79,24.12,24.32,24.4,23.73,23.68,24.34,23.72,24.23,25,24.42,23.03,24.03,24.66,24.1,24.545,24.675,25.8,25.21,24.83,25.01,25.78,27.12,27.55,27.82,27.06,27.17,26.63,26.575,26.695,26.91,27.23,27.28,27.94,28.05,27.63,28.78,28.58,28.35,27.98,27.52,26.33,26.585,27.955,27.78,27.86,27.63,27.67,27.915,28.135,27.84,27.74,26.875,27.45,27.175,27.279,26.755,26.88,26.92,27.305,27.73,27.865,28.27,28.9,29.535,29.825,29.98,29.85,29.54,29.005,29.11,28.86,29.145,29.07,28.94,28.97,29.78,30.995,31.28,30.4,30.68,30.895,30.945,31.05,31.895,32.295,32.3,31.915,31.585,31.86,31.36,31.35,32.01,32.47,32.2,32.26,32.3,31.66,31.825,33.915,34.175,34.3,34.81,33.5,33.89,34.34,34.525,34.52,33.49,33.595,32.615,32.43,32.28,32.11,32.665,32.725,32.95,32.765,32.75,33.77,34.795,34.82,34.42,34.035,34.34,35,35.17,35.39,35.425,35.64,35.075],"l":[26.9,27.39,27.625,28.02,28.65,28.34,28.515,28.74,28.57,28.15,28.19,28.085,29.23,29.63,29.22,29.345,29.75,29.96,30.37,30.51,30.79,31.349,31.32,31.45,31.07,31.055,31.42,31.38,31.75,31.77,32.05,31.655,31.49,31.32,29.82,31.72,31.83,30.49,30.885,30.67,30.55,30.33,29.885,30.44,29.91,30.345,30.61,31.49,31.565,31.485,32.17,32.237,31.9,31.95,32.175,32.31,31.71,31.255,29.995,29.58,30.34,30.37,30.35,29.98,28.77,28.83,28.66,29.11,29.73,29.848,29.87,29.46,29.795,30.03,30.3,30.97,31.005,30.625,29.95,29.46,29.595,30.38,30.76,31.805,32.13,32.26,32.585,32.65,32.42,32.74,32.93,33.96,33.57,32.44,32.655,32.78,33.11,33.07,33.07,32.82,32.49,30.41,32.08,33.272,33.1,33.05,32.2,32.6,31.94,32.54,33.12,33.78,33.81,31.75,32.14,31.92,30.572,29.99,30.487,30.81,30.49,30.78,31.35,31.985,32,32.1,31.93,32.58,33.05,32.56,31.96,31.13,30.64,30.95,30.5,28.62,24.67,23.69,25.06,24.54,25.92,25.32,26.93,27.47,27.03,27.26,26.689,27.5,28.75,29.015,29.12,29.34,29.455,29.005,29.53,29.965,30.21,30.03,31.08,31.15,31.05,32.265,32.51,31.45,31.81,32.1,32.39,32.724,31.71,31.39,30.72,31.89,32.24,32.27,32.27,31.98,32.28,32.54,32.315,33.025,33.05,32.923,32.61,32.215,31.88,31.97,31.71,32.01,32.345,31.7,32.99,32.73,34.25,35.06,35.325,35.21,34.91,35.475,35.039,35.04,34.11,34.235,34.205,34.4,34.31,34.04,34.47,34.96,34.52,34.37,35.09,34.97,35.02,35.52,35.84,34.94,35.175,33.845,34.47,33.47,34.09,33.025,33.21,33.32,33.42,34.04,33.68,33.7,33.585,33.96,33.71,33.815,34.265,34.6,34.44,34.865,34.81,34.585,33.87,33.92,33.57,33,33.01,32.92,33.045,33.275,33.33,32.461,30.985,31.34,31.74,32.42,32.37,33.2,32.74,32.518,32.89,32.6,31.851,31.87,32.16,32.55,32.17,32.12,32.06,31.895,31.21,31.408,31.23,31.83,30.465,30.55,31.09,31.68,31.6,31.73,32.07,32.09,31.75,31.49,31.73,31.57,30.765,30.39,29.965,29.78,29.36,29.445,29.655,29.94,29,28.75,27.29,27.54,27.605,27.635,27.74,28.15,28.64,29.655,29.87,29.69,28.78,28.91,29.57,30.24,29.69,29.8,30.5,30.95,31.215,31.11,31.91,30.3,30.4,30.63,30.695,30.545,30.445,30.43,30.295,30.215,30.06,29.88,29.745,30.54,30.08,29.95,30.585,30.32,29.985,30.015,30.34,30.26,29.35,29.64,30.32,29.56,29.96,29.945,30.08,30.425,30.52,30.54,29.88,29.92,29.61,29.97,31.05,30.38,30.36,30.095,30.22,30.865,30.85,29.89,29.29,27.09,26.945,27.3,27.34,25.68,25,24.18,25.155,25.88,24.62,24.26,24.505,23.29,22.32,22.95,23.62,23.78,23.78,23.07,22.94,23.53,23.19,23.55,23.305,22.19,22.24,22.76,23.76,22.88,23.87,24.11,24.675,24.34,24.36,23.995,25.02,25.78,26.64,26.685,26.49,26.115,25.969,26.095,26.14,26.16,26.74,26.69,26.65,27.46,26.94,27.18,27.58,27.25,27.195,26.18,25.3,25.735,26.61,27.15,27.305,26.63,26.26,27.11,27.675,27.08,26.705,26.43,26.44,26.515,26.263,25.63,26.125,26.1,26.73,26.805,27.18,27.01,28.245,29.065,29.155,29.17,29.06,28.97,28.53,27.675,27.78,27.84,28.405,28.28,28.52,29.055,29.61,30.59,29.6,29.87,30.3,30.24,30.535,30.76,31.59,31.23,31.22,31.05,31.37,30.62,30.635,31.45,31.34,31.41,31.27,31.17,30.85,31.09,31.425,33.275,33.45,33.538,32.55,33.16,33.565,34.16,33.1,33.05,32.525,31.79,31.815,31.68,31.62,31.74,32.165,32.52,32.4,31.96,32.35,33.765,34.24,33.695,33.48,33.73,34.14,34.51,34.67,34.155,34.82,34.56],"c":[27.02,27.98,27.88,28.59,28.8,28.37,28.95,28.9,29.16,28.6,28.28,28.62,29.97,29.84,29.49,29.8,29.97,30.33,30.64,30.56,31.07,31.72,31.71,31.47,31.25,31.45,31.88,31.55,32.03,32,32.08,31.77,31.62,31.55,30,33.37,31.85,30.82,30.97,30.68,30.76,30.53,30.48,30.8,30.43,30.64,31.47,31.75,31.86,32.05,32.41,32.37,31.95,32.3,32.44,32.48,31.95,31.27,30.24,30.4,30.35,30.69,30.66,29.99,28.79,29.09,29.66,29.77,30.05,30.24,30.02,29.98,29.93,30.36,30.81,31.09,31.28,31.35,30.06,29.61,29.84,30.69,31.7,31.95,32.43,32.27,32.64,33.26,32.89,32.8,34.13,34.11,33.76,32.74,32.81,33.23,33.22,33.45,33.11,33.15,32.76,32.02,33.18,33.85,33.55,33.49,32.7,32.64,32.52,32.92,33.32,34.68,34.2,32.06,33.22,32.07,32.04,30.5,31.2,31.72,30.55,31.79,32.59,32.17,32.55,32.48,32.4,33.03,33.24,32.79,32.23,31.36,31.57,31.59,31.9,28.63,25.71,25.49,25.41,28.86,26.66,26.69,27.34,27.81,27.29,27.7,26.99,28.25,29.04,29.48,29.51,29.9,30.35,29.63,29.95,30.66,30.56,31.29,31.36,31.3,31.14,32.56,32.79,32.42,32.3,32.78,32.89,32.92,31.71,31.65,31.75,32.55,32.33,32.67,32.61,32.62,32.95,32.55,32.74,33.3,33.26,33.13,32.63,33.03,32.05,32.34,32.02,32.58,32.63,32.77,33.25,33.07,35,35.83,35.5,35.3,35.35,35.78,35.09,35.17,34.23,34.56,34.5,34.97,34.33,34.75,35.3,35.26,34.56,34.96,35.38,35.01,35.63,35.88,35.94,35.15,35.56,34.48,34.79,34.3,34.23,33.2,33.3,33.34,34.25,34.12,34.24,33.79,34.11,34.13,34.2,34.11,34.97,34.63,34.98,34.97,34.89,34.77,34.45,34.34,33.62,33.68,33.61,33.39,33.19,33.88,33.35,32.5,31.36,31.63,32.53,32.74,33.42,33.3,32.8,32.61,33.14,33.05,32.05,32.25,32.55,32.7,32.2,32.42,32.06,32.18,31.26,31.56,32.6,32.16,30.63,30.99,31.76,32.18,32,31.86,32.26,32.14,31.77,31.83,31.75,32.56,30.95,31.26,30.29,29.91,29.95,30.16,30.03,30.38,29.13,29.12,27.83,27.61,27.9,27.76,28.19,28.51,29.58,30.03,30.02,29.75,29,29.56,30.26,30.37,29.81,30.69,31.3,31.66,31.54,32.17,32.01,30.52,30.6,30.72,30.79,30.59,30.66,30.59,30.44,30.28,30.17,30.37,31.05,31.03,30.13,30.77,31.08,30.51,30.03,30.52,30.45,30.49,29.42,30.07,30.54,30.05,30.37,30.22,30.38,31.05,30.83,31.15,30.11,31.21,29.79,31.16,31.19,31.45,31.12,30.42,31.07,30.91,31.03,30.07,29.66,27.26,27.53,27.5,27.89,25.84,25.97,25.1,26.45,26.18,25.35,25.25,24.62,23.48,22.83,23.49,23.66,24.19,23.89,23.36,23.18,23.71,23.48,24.17,24.41,22.3,22.73,23.86,24.13,24.01,24.52,24.11,24.9,24.79,24.45,24.94,25.57,26.82,26.83,26.75,26.86,26.28,26.62,26.54,26.28,26.7,26.93,26.95,27.54,27.52,27.07,28.46,28.05,27.45,27.31,26.34,26.09,26.44,27.66,27.56,27.56,26.7,27.52,27.65,27.74,27.37,26.92,26.59,27,26.57,27.05,25.95,26.42,26.86,27.13,27.59,27.18,28.2,28.74,29.46,29.21,29.34,29.18,29.09,28.91,27.98,28.14,28.61,28.84,28.63,28.74,29.76,30.81,30.61,29.85,30.3,30.55,30.82,30.68,31.87,31.84,31.88,31.24,31.54,31.68,30.84,31.29,31.73,32.31,31.75,31.96,31.19,31.31,31.6,33.59,34.01,33.68,34.49,33.39,33.78,34.3,34.47,33.18,33.12,32.57,31.81,31.95,31.96,31.83,32.53,32.63,32.61,32.54,32.17,33.54,34.75,34.47,33.75,33.82,34.18,34.67,34.8,35.02,34.85,34.88,34.81],"a":[25.3481,26.2487,26.1549,26.821,27.018,26.6146,27.1587,27.1118,27.3557,26.8304,26.5302,26.8491,28.1156,27.9937,27.6653,27.9561,28.1156,28.4533,28.7442,28.6691,29.1476,29.7573,29.748,29.5228,29.3164,29.504,29.9074,29.5979,30.0482,30.02,30.0951,29.8042,29.6635,29.5979,28.1438,31.3052,29.8793,28.913,29.0537,28.7817,28.8567,28.641,28.5941,28.8943,28.5472,28.7442,29.5228,29.7855,29.8887,30.0669,30.4046,30.3671,29.9731,30.3014,30.4328,30.4703,29.9731,29.3352,28.3689,28.519,28.4721,28.7911,28.7629,28.347,27.2128,27.4963,28.0351,28.1391,28.4037,28.5833,28.3754,28.3376,28.2903,28.6968,29.1221,29.3868,29.5664,29.6325,28.4132,27.9878,28.2052,29.0087,29.9633,30.1997,30.6534,30.5021,30.8518,31.4379,31.0882,31.0031,32.2602,32.2413,31.9105,30.9464,31.0125,31.4095,31.4001,31.6175,31.2961,31.3339,30.9653,30.2658,31.3623,31.9956,31.712,31.6553,30.9086,30.8518,30.7384,31.1165,31.4946,32.7801,32.3264,30.3036,31.4001,30.3131,30.2847,28.8291,29.4907,29.9823,28.8763,30.0484,31.0389,30.6389,31.0008,30.9342,30.858,31.458,31.658,31.2294,30.6961,29.8675,30.0675,30.0865,30.3818,27.2674,24.4864,24.2768,24.2006,27.4864,25.3911,25.4197,26.0388,26.4864,25.9912,26.3817,25.7054,26.9055,27.6579,28.0769,28.1055,28.4769,28.9055,28.2198,28.5246,29.2008,29.1055,29.8008,29.8675,29.8103,29.6579,31.0103,31.2294,30.877,30.7627,31.2199,31.3246,31.3532,30.2008,30.1437,30.2389,31.0008,30.7913,31.1151,31.058,31.0675,31.3818,31.0008,31.1818,31.7151,31.677,31.5532,31.077,31.458,30.5246,31.0332,30.7261,31.2635,31.3115,31.4458,31.9064,31.7337,33.5857,34.3822,34.0655,33.8736,33.9216,34.3342,33.6721,33.7488,32.8468,33.1635,33.1059,33.5569,32.9428,33.3458,33.8736,33.8352,33.1635,33.5473,33.9504,33.5953,34.1903,34.4302,34.4877,33.7297,34.1231,33.0867,33.3842,32.914,32.8468,31.8585,31.9544,31.9928,32.866,32.7413,32.8564,32.4246,32.7317,32.7509,32.818,32.7317,33.5569,33.2307,33.5665,33.5569,33.4802,33.365,33.0579,32.9524,32.2615,32.3191,32.2519,32.0408,31.8489,32.511,32.0024,31.1867,30.3167,30.5777,31.4478,31.6508,32.3081,32.1921,31.7088,31.5251,32.0375,31.9505,30.9837,31.1771,31.4671,31.6121,31.1287,31.3414,30.9934,31.1094,30.22,30.51,31.5154,31.0901,29.611,29.959,30.7034,31.1094,30.9354,30.8,31.1867,31.0707,30.713,30.771,30.6937,31.4768,29.9203,30.22,29.2823,28.9149,28.9536,29.1566,29.0309,29.3693,28.1609,28.1512,26.9041,26.6914,26.9718,26.8364,27.2521,27.5615,28.5959,29.0309,29.0213,28.7602,28.0352,28.5766,29.2533,29.3596,28.8182,29.669,30.2587,30.6067,30.4907,31.0997,30.9451,29.7275,29.8054,29.9223,29.9905,29.7957,29.8639,29.7957,29.6496,29.4937,29.3866,29.5814,30.2438,30.2243,29.3476,29.971,30.273,29.7178,29.2502,29.7275,29.6593,29.6983,28.6561,29.2892,29.747,29.2697,29.5814,29.4353,29.5911,30.2438,30.0295,30.3412,29.3282,30.3996,29.0165,30.3509,30.3801,30.6334,30.3119,29.6301,30.2632,30.1074,30.2243,29.2892,28.8898,26.5522,26.8152,26.7859,27.1658,25.169,25.2957,24.4482,25.7632,25.5002,24.6918,24.5944,23.9807,22.8703,22.2372,22.8801,23.0456,23.8135,23.5182,22.9964,22.8192,23.341,23.1146,23.7938,24.0301,21.9529,22.3762,23.4886,23.7544,23.6363,24.1384,23.7347,24.5124,24.4042,24.0695,24.5518,25.172,26.4026,26.4124,26.3337,26.4419,25.871,26.2057,26.1269,25.871,26.2844,26.5109,26.5305,27.1114,27.0917,26.6487,28.017,27.6134,27.0228,26.8849,25.93,25.6839,26.0285,27.2295,27.131,27.131,26.2844,27.0917,27.2196,27.3082,26.944,26.501,26.1761,26.5798,26.1565,26.629,25.5461,26.0088,26.4419,26.7077,27.1606,26.757,27.7611,28.2927,29.0015,29.0015,29.1305,28.9717,28.8823,28.7036,27.7803,27.9391,28.4058,28.6341,28.4256,28.5348,29.5475,30.5901,30.3915,29.6369,30.0837,30.3319,30.6,30.461,31.6425,31.6127,31.6524,31.017,31.3148,31.4538,30.6198,31.0666,31.5035,32.0793,31.5233,31.7318,30.9673,31.0865,31.3744,33.3502,33.7672,33.4396,34.2438,33.1516,33.5389,34.0551,34.2239,32.9431,32.8836,32.3375,31.5829,31.7219,31.7318,31.6028,32.2978,32.3971,32.3772,32.3077,31.9403,33.3006,34.5019,34.2239,33.5091,33.5786,33.936,34.4225,34.5516,34.77,34.85,34.88,34.81],"v":[4187700,2810700,3406300,5730600,4811800,3581600,2335700,2721800,2584400,2974000,3101600,4128000,2609100,2954500,3659500,2997100,2398500,2959800,2178400,2073500,1923500,3435200,2148600,1909100,2748500,2930400,2352500,2362900,2038900,2709100,1935700,2745200,2148400,2569600,6011900,6722300,3879900,14126300,10497500,4800000,5867900,3597300,3992700,4385000,3783000,4110400,6451900,5509000,5732900,3502500,2745300,1218300,2748200,4008900,3182800,3448000,4044700,3464800,3675900,6193700,3214900,2535800,2761600,2705800,3866400,3616900,5508200,2923800,1036200,1190300,1565200,2013600,1800200,1923100,1956400,4181000,2289500,2642400,3349600,4186400,3310700,4123900,4976100,6054200,3675100,2159100,2508700,2862100,3319400,2702300,3980700,2220500,2420900,2482100,2958200,2049000,2869700,2816000,2315900,4596400,3619800,6059900,4354900,2970000,2252500,2660000,2508700,1924000,2060800,1322500,2227200,3847400,2133100,3728700,2719600,2812200,3439600,3000600,2535600,3068500,2516500,1836100,3500600,2433500,2033500,2371500,9304500,2410500,1704600,1775300,2085600,1697500,1964000,2158400,4202600,3010800,4989700,5018700,5077000,6157800,3564400,5995200,4483500,2776300,2151600,2840200,2105900,2105600,3196700,3388700,2653000,2000500,2413500,3244300,1943500,2298400,2722200,4547400,4576300,2606700,1491900,2007300,2443800,10035300,3403400,3036900,2668600,3478400,4387100,2889500,2923000,2720000,2626200,4030000,4303000,2250500,1886200,3263700,2152000,1764200,2061900,2047600,3461300,2081300,2637800,2218000,2861600,3648700,7669100,2842600,2267900,1829300,7204500,8871000,3438900,2304700,2656600,2092800,3069700,3573800,2446800,2022200,2196300,2301200,2710600,2551200,2336200,1570100,2549700,1900000,1470200,1703500,1824400,2542100,2247500,2563500,2047100,3383900,3887500,4905000,2994300,21922800,7463100,7512200,8438400,6417200,4563400,2900500,2838600,3829500,3710400,2812400,2729400,1684200,2000600,2010800,1630200,1565200,3702100,1636500,4211300,6887000,2372400,2198900,2213600,1968100,4129700,5071900,5030900,3565600,3698700,7185600,3566400,4106800,2034700,2471200,2070200,3127100,3901700,4638200,2576700,2162700,2799300,3416400,3038100,4877500,3834300,2584400,4410100,2796600,3568100,3353300,2512600,2654800,3209100,2846700,2335500,2441000,2228600,2566100,2450400,3966000,10961100,6333800,17600700,9916900,6958000,4401500,5854900,7927300,8886500,6536900,11963500,6861100,12757200,8519900,5186200,7641800,5866100,5316200,1708400,5453300,5506300,5071200,4826300,7280900,9152500,6536100,4560100,3353800,3967900,13253300,39081000,12290600,7219400,10655400,2272400,2135900,897800,1516900,2263500,2772500,3787800,3384300,4248600,4350400,3393300,3783800,3360900,4489100,5398800,4567700,4121600,4158900,4112900,4903400,3761600,4037900,3456800,3067000,2919300,3255100,3502800,3349500,4792200,5357800,5314800,5822900,5049700,5237700,6267600,3991200,5210900,2990700,2131000,4247600,3167600,5532900,3132100,2512700,2684700,4293000,3364900,3799300,5968400,4335400,2857800,4133700,2771400,3613100,4467800,6010200,3543600,3489500,4842400,3513200,7255400,4864800,3636000,3769600,12369400,7906100,6984800,7860900,4974500,4485500,3138300,4165300,5876500,5348600,5364000,3621600,3169100,5817900,6157600,3982600,3549500,6744700,4512600,3767700,3058400,7862400,6407200,13385500,10028000,7076800,10715900,12419200,25843900,11607700,6789800,6354500,7639700,6145300,8712300,6947300,4550300,5762000,5160700,4699600,5740000,4805600,3968500,4828000,7607300,4183900,6625400,4192400,3774900,3550500,4032700,6112100,9417900,6132400,7142200,8499400,4913400,5611200,7805000,3762700,3946200,5958500,4424700,6477100,3360700,3186600,4142900,3021200,3908100,3911100,3390100,2926300,2104900,3922900,5212200,7092900,4519000,3736900,3296900,3262100,2312200,2567600,3287800,3438900,5418900,4419800,3979500,5658600,4785700,5622600,8541300,4746400,3921200,5198800,13119900,6164600,4371600,2685500,4559000,3434200,3522800,3199900,2654900,3628300,2594700,2549900,2603400,1880900,3238900,2759700,4024200,3233300,2420300,3108400,3965600,3166300,3785100,6077700,4912000,5874500,3812600,9134202]},"w":{"lastKey":"2026-09-14","t":["2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[20.56,20.6,20.1,19.81,19.99,20.18,21.6,23,21.74,22.62,21.86,22.34,21.9,19.95,18.94,20.37,20.07,20.23,20.78,20.81,21.43,21.21,21.36,20.2,20.5,20.66,17.56,15.89,14.97,16.06,15.75,16.25,16.53,16.8,16.7,16.5,17.09,17.05,18.08,16.78,16.39,16.57,17.69,18.06,18.65,19.22,18.93,19.53,18.15,17.98,17.74,18.09,18.42,18.7,19.23,19.69,19.87,20.79,20.51,20.12,20.55,19.23,19.54,20.61,20.31,20.38,22.1,21.61,21.62,23.27,24.24,24.5,24.74,23.58,23.49,25.24,25.15,24.61,24.5,25.44,27.47,28.67,28.68,27.42,27.21,26.72,28.94,29.64,31.32,30.65,29.25,28.85,28.39,29.74,29.38,28.73,29.74,29.45,29.91,25.05,26.38,28.26,28.81,29.47,27.02,27.33,28.09,28.79,29.9,30.44,31.85,31.75,32.13,31.2,30.55,31.83,32.42,32.06,30.49,29.11,29.73,31.18,29.69,32.13,32.92,32.59,33.64,33.34,32.87,34.87,31.21,31.78,32.94,30.64,24.98,27.49,27.44,29.54,30.21,32.57,32.39,32.12,32.5,33.49,31.97,32.46,35.82,35.53,34.51,35.39,35.66,34.74,33.56,33.7,34.96,34.35,33.79,33.57,32.4,33.14,32.83,31.8,31.23,32.57,31.45,29.92,28.74,28.21,29.86,30.29,32.82,30.86,30.54,30.1,30.6,29.84,30.08,30.75,31.05,31.44,29.89,25,24.74,23.8,24.14,22.51,23.87,24.14,26.58,26.16,27.35,27.26,27.45,27.73,26.6,26.74,29.31,29.5,28.8,29.61,30.35,31.87,31.63,31.48,33.55,34.24,32.07,32.49,34.09,34.75],"h":[20.81,22,20.8,21.01,20.67,21.69,23.02,23.26,23.5,22.85,22.62,22.42,22.09,20.95,20.64,20.48,20.77,21.25,21.33,21.86,22,22.115,21.88,20.61,20.78,20.917,17.91,16.92,16.17,16.35,16.54,17.195,16.985,16.88,17.16,17.29,17.98,18.16,18.13,17.33,16.79,17.95,18.13,19.24,19.45,19.515,19.94,19.705,18.42,18.06,18.28,18.4,19.015,19.5,20.258,20.16,20.875,21.735,21.005,21.88,20.77,19.915,21.07,21.1,20.665,22.21,22.26,21.9,23.385,24.28,24.435,25.02,24.79,23.725,25.55,25.79,25.37,24.86,25.8,27.78,29.4,29.295,28.92,27.54,27.48,29.528,30.98,34.66,31.67,31.005,29.67,29.455,29.74,29.98,29.83,30.17,30.405,29.91,30.335,26.35,28.32,28.795,29.595,29.76,28.02,28.085,29.25,29.98,30.63,32.15,32.09,32.605,33.82,31.27,32.18,32.78,32.8,32.39,30.83,30.485,30.83,31.74,32.36,33.28,34.645,33.72,33.755,33.96,34.84,35.358,31.92,33.05,33.86,32.09,29.255,28.25,30.05,30.81,32.05,33.11,33.4,32.9,33.42,33.58,33,36.03,36.08,35.89,35.4,35.705,36.41,36.57,34.535,35.05,35.215,34.63,33.97,33.62,33.88,33.26,32.99,32.99,32.52,32.72,32.105,30.51,28.99,30.3,30.76,31.9,32.88,31.11,30.66,31.5,30.92,30.695,31.21,31.5,32.13,31.89,30,26.775,25.63,24.4,25,24.66,25.8,27.82,27.17,28.05,28.78,27.955,28.135,27.84,27.279,28.9,29.98,29.54,29.78,31.28,32.3,31.915,32.47,34.3,34.81,34.52,32.95,34.82,35,35.64],"l":[20,20.2,19.14,19.58,19.18,20.12,21.56,21.23,21.47,21.66,21.6,21.55,19.78,18.81,18.94,19.72,19.845,20.15,19.96,20.585,21.14,21.105,19.89,19.86,20,17.81,15.45,14.01,14.75,15.1,15.58,16.14,15.91,14.91,16.16,16.29,16.68,16.55,16.44,16.13,16.145,16.53,17.41,18.02,18.63,18.74,18.43,18.01,17.575,17.4,17.65,17.8,18.235,18.44,19.23,18.89,19.81,20.595,19.85,19.85,18.825,19.095,19.26,20.08,20.07,20.32,21.395,21.5,21.585,23.19,23.84,24.28,23.04,23.01,23.34,25.015,24.2,23.77,24.26,25.44,27.47,27.96,26.65,26.145,26.46,26.505,28.87,28.8,30.33,28.95,28.62,28.15,28.39,28.84,28.41,28.73,29.18,28.88,25.925,23.97,25.97,27.735,28.55,26.42,25.97,26.83,28.02,28.085,29.22,30.37,31.055,31.49,29.82,29.885,29.91,31.485,31.71,29.58,28.66,29.11,29.46,29.95,29.46,32.13,32.42,32.44,30.41,32.2,31.94,30.572,29.99,31.35,31.13,24.67,23.69,26.93,26.689,29.005,30.03,31.45,30.72,31.89,31.98,31.88,31.71,31.7,34.91,34.11,34.04,34.37,33.845,33.025,33.32,33.585,34.44,33,32.92,30.985,32.37,31.851,31.21,30.465,31.09,31.49,29.36,28.75,27.29,28.15,28.78,29.69,30.3,30.43,29.88,29.745,29.985,29.35,29.945,29.61,30.095,29.29,25.68,24.18,22.32,22.94,22.19,22.24,23.87,23.995,25.969,26.16,26.94,25.3,26.26,26.43,25.63,26.73,29.06,27.675,28.28,29.6,30.24,30.62,31.17,30.85,32.55,31.79,31.62,31.96,33.48,34.155],"c":[20.72,20.25,19.69,19.94,20.02,21.64,23.01,21.77,22.54,21.93,22.39,22.06,19.84,18.87,20.27,20.06,20.09,20.89,20.74,21.58,21.32,21.36,20.82,20.33,20.73,17.87,15.63,14.56,16.02,15.94,16.16,16.64,16.86,16.64,16.29,16.99,16.99,18.06,16.66,16.47,16.76,17.66,18.02,18.64,19.22,18.92,19.49,18.32,17.92,17.64,18.05,18.2,18.76,19.43,19.75,20.02,20.62,20.65,19.93,21.08,19.47,19.46,20.75,20.41,20.35,22.08,21.59,21.66,23.27,24.17,24.28,24.68,23.67,23.51,25.35,25.11,24.5,24.49,25.41,27.54,28.73,28.68,26.78,26.98,26.75,28.68,29.55,31.3,30.62,29.17,28.9,28.35,29.66,29.12,28.75,29.44,29.27,29.8,26.21,26.26,28.3,28.73,29.56,26.81,27.41,27.88,28.9,29.97,30.33,31.71,31.55,31.62,30.82,30.48,31.75,32.37,31.95,30.69,29.66,30.02,30.81,30.06,31.95,33.26,33.76,33.45,33.18,32.7,34.68,32.04,31.79,32.4,31.36,25.71,26.69,27.7,29.51,30.66,31.14,32.78,31.75,32.61,33.3,32.05,32.63,35.83,35.78,34.5,35.26,35.63,34.48,33.3,33.79,34.97,34.77,33.68,33.35,32.74,33.14,32.7,31.26,30.99,32.26,32.56,29.95,29.12,28.19,30.02,30.37,31.54,30.72,30.59,30.37,31.08,30.49,30.05,30.83,31.16,31.07,29.66,25.84,25.35,23.49,23.18,22.3,24.01,24.45,26.75,26.28,27.52,27.31,27.56,27.74,27,26.86,28.74,29.18,28.61,29.76,30.55,31.88,31.29,31.19,33.68,34.47,31.95,32.61,34.47,34.67,34.81],"a":[16.1913,15.824,15.3864,15.759,15.8222,17.1025,18.1853,17.2053,17.8138,17.3317,17.6953,17.4345,15.6799,15.0839,16.203,16.0351,16.0591,16.6986,16.5787,17.2502,17.0423,17.0743,16.6426,16.251,16.5707,14.2845,12.6718,11.8043,12.988,12.9231,13.1015,13.4906,13.669,13.4906,13.2069,13.7744,13.7744,14.6419,13.5069,13.8564,14.1004,14.8576,15.1604,15.682,16.17,15.9176,16.3971,15.4128,15.0763,14.8407,15.1857,15.3119,15.9837,16.5545,16.8271,17.0572,17.5684,17.594,16.9805,17.9603,17.6116,17.6025,18.7694,18.4619,18.4076,20.1892,19.7411,19.8051,21.2772,22.1002,22.2008,22.5665,21.643,21.4967,23.1791,22.9597,22.4019,22.3928,23.4503,25.4161,26.5143,26.4681,24.7147,24.8993,24.687,26.4681,27.271,28.8861,28.2585,26.9204,26.6712,26.3727,27.5913,27.089,26.7448,27.3867,27.2285,27.7216,24.3819,24.4285,26.3262,26.7262,27.4983,24.9401,25.4982,26.1549,27.1118,28.1156,28.4533,29.748,29.5979,29.6635,28.913,28.5941,29.7855,30.3671,29.9731,28.7911,28.0351,28.3754,29.1221,28.4132,30.1997,31.4379,31.9105,31.6175,31.3623,30.9086,32.7801,30.2847,30.0484,30.858,29.8675,24.4864,25.4197,26.3817,28.1055,29.2008,29.6579,31.2199,30.2389,31.058,31.7151,30.5246,31.3115,34.3822,34.3342,33.1059,33.8352,34.1903,33.0867,31.9544,32.4246,33.5569,33.365,32.3191,32.0024,31.6508,32.0375,31.6121,30.22,29.959,31.1867,31.4768,28.9536,28.1512,27.2521,29.0213,29.3596,30.4907,29.9223,29.7957,29.5814,30.273,29.6983,29.2697,30.0295,30.3509,30.2632,28.8898,25.169,24.6918,22.8801,22.8192,21.9529,23.6363,24.0695,26.3337,25.871,27.0917,26.8849,27.131,27.3082,26.5798,26.4419,28.2927,28.9717,28.4058,29.5475,30.3319,31.6524,31.0666,30.9673,33.4396,34.2239,31.7219,32.3772,34.2239,34.4225,34.81],"v":[4981700,22905800,12771500,8158400,10601100,8424600,6930900,5980500,6753000,5392600,2064700,3476700,6951700,13775500,8167300,3151400,7442600,8120300,4595000,5602700,6658200,7322700,9304100,8396300,8937400,9497400,12086500,10378600,10994500,9937500,7968000,6135800,6475100,12314500,7657000,6247500,8865200,6857800,39340200,20810700,12627100,15034300,6915200,8886300,7034500,5507600,12080200,8713700,7203100,4887800,5883700,7754500,14337100,9846300,10867200,10806400,9500200,10467200,10439000,14880500,40058000,17007800,14987900,32521500,22208600,34904100,15283200,8969300,13530200,18137200,14926000,9893400,16577300,12838500,25501000,15085500,36588600,26462000,27924400,27252900,22016700,22466600,20361500,14446000,16887700,27650900,19018200,41256700,16255100,28210200,27277500,22858800,15098600,17698600,10830700,13802900,15914200,10713800,21676500,17239800,11267200,11211700,13390400,16117400,18160900,17169000,19181500,15397100,14969400,11759200,12303400,11577300,33310000,28755400,24239300,13199000,17432600,19085100,18458900,6715500,7693300,12462500,22651300,11205000,14643800,13175000,20946900,10391200,11381900,14833200,12957300,19643600,9673500,16325500,25813100,12251600,13449900,11900200,15944500,20926700,16346600,13679200,11316600,12289900,16397400,23015300,10493000,13308800,11469300,9447800,12784100,41172700,29831700,15920300,8891000,16436900,12882700,24552700,14249300,16406400,17965600,16712500,13558700,13652100,51770500,33607100,45287900,20532500,28138000,27570400,82499700,6823000,12208100,19137000,22736100,16815800,16201000,24637200,25757100,12536900,18155400,20325800,20996200,22644100,32545900,24305700,23892700,22748800,21632900,44759900,67376500,35799100,25912600,21209400,22327100,32837300,26829000,24569200,13711400,16240500,24483900,14726600,22915700,27617200,31540400,17370800,13257200,15676400,14025400,29811002]},"m":{"lastKey":"2026-09-01","t":["2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[20.56,19.81,22.5,22.31,20.07,21.51,20.49,16.06,16.8,16.96,17.69,18.62,18.04,19.69,20.605,20.13,21.62,24.06,25,28.67,26.55,29.25,29.38,29.41,29.47,29.13,31.79,32.42,30.05,32.59,34.87,31.52,29.7,32.5,35.41,34.86,34.35,31.87,31.45,29.86,30.08,30.75,25,24.17,27.79,26.6,28.67,31.48,32.53],"h":[22,23.26,23.5,22.42,21.86,22.115,20.917,17.195,17.98,18.16,19.515,19.94,20.258,21.735,21.88,22.26,25.02,25.79,29.4,29.295,34.66,29.98,30.405,29.595,29.76,32.605,33.82,32.8,34.645,34.84,35.358,32.09,33.4,36.08,36.41,36.57,34.63,32.99,32.105,32.88,31.5,32.13,26.775,27.94,28.78,29.98,32.47,34.81,35.64],"l":[19.14,19.18,21.23,18.81,19.845,19.86,14.01,15.1,14.91,16.13,17.41,17.4,17.8,18.89,18.825,20.07,21.585,23.01,23.77,26.145,26.55,28.15,28.41,23.97,25.97,28.085,29.82,28.66,29.46,30.41,29.99,23.69,29.53,31.7,34.04,33.025,30.985,30.465,27.29,28.78,29.35,25.68,22.19,22.88,25.3,25.63,28.52,30.85,31.96],"c":[19.69,22.67,22.24,20.06,21.76,20.22,16.02,16.86,16.62,17.66,18.71,17.83,19.75,20,21.03,21.66,24.17,24.83,28.73,26.56,29.17,29.12,29.55,29.56,29.16,31.77,32.37,29.93,33.76,34.68,31.57,29.63,32.61,35.5,35.56,34.77,32.05,32.56,30.02,30.17,30.83,25.84,23.86,27.54,27,28.63,31.19,32.54,34.81],"a":[15.3864,17.9165,17.5767,16.0351,17.394,16.163,12.988,13.669,13.4744,14.8576,15.7409,15.0006,16.8271,17.0402,19.0227,19.8051,22.1002,22.7037,26.5143,24.5116,26.9204,27.089,27.489,27.4983,27.3557,29.8042,30.3671,28.2903,31.9105,32.7801,30.0675,28.2198,31.058,34.0655,34.1231,33.365,30.9837,31.4768,29.0213,29.3866,30.0295,25.169,23.4886,27.1114,26.5798,28.4256,30.9673,32.3077,34.81],"v":[40659000,35250000,21314500,33263900,27809800,32608800,48917700,30516400,37878000,91876300,30145900,36162000,43609300,44874300,100081900,97077500,64334900,92068900,110329900,81930200,124622700,82933500,60787600,65259600,73213200,61273600,101652100,65505900,64842100,55895000,59071600,73534400,71138900,66458100,50680200,99199600,75150400,71266500,151198000,153854900,78274200,81086600,111357700,115417500,157374400,113109900,85530800,93024500,56273902]},"q":{"lastKey":"2026-07-01","t":["2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[20.56,19.81,20.07,16.06,17.69,19.69,21.62,28.67,29.38,29.13,30.05,31.52,35.41,31.87,30.08,24.17,28.67],"h":[22,23.5,22.115,18.16,20.258,22.26,29.4,34.66,30.405,33.82,35.358,36.08,36.57,32.99,32.13,29.98,35.64],"l":[19.14,18.81,14.01,14.91,17.4,18.825,21.585,26.145,23.97,28.085,29.46,23.69,30.985,27.29,22.19,22.88,28.52],"c":[19.69,20.06,16.02,17.66,19.75,21.66,28.73,29.12,29.16,29.93,31.57,35.5,32.05,30.17,23.86,28.63,34.81],"a":[15.3864,16.0351,12.988,14.8576,16.8271,19.8051,26.5143,27.089,27.3557,28.2903,30.0675,34.0655,30.9837,29.3866,23.4886,28.4256,34.81],"v":[40659000,89828400,109336300,160270700,109917200,242033700,266733700,289486400,199260400,228431600,179808700,211131400,225030200,376319400,270718500,385901800,234829202]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[20.56,20.07,21.62,30.05,30.08],"h":[23.5,22.26,34.66,36.57,35.64],"l":[18.81,14.01,21.585,23.69,22.19],"c":[20.06,21.66,29.93,30.17,34.81],"a":[16.0351,19.8051,28.2903,29.3866,34.81],"v":[130487400,621557900,983912100,992289700,891449502]}},"actions":[{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $1.16 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.2500 dividend (ex-date, current split terms)"}]}