{"ticker":"CRAI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[195.63,191.25,187.86,189.17,191.23,190.51,191.55,194.39,194,188.7,186.03,186.4,196.21,201.31,200.15,207.37,204.8,201.73,198.75,190.71,186.39,184.46,189.26,194.68,191.02,194.27,195.33,201.17,196.4,194.28,194.81,191.61,191.77,187.48,185.46,181.99,188.32,188.2,189.55,193.12,202.42,206.55,189.33,187.12,184.55,183.45,186.96,187.39,184.78,186.74,187.4,184,186.17,183.91,179.83,181.41,177.24,180.12,185.51,183.26,184.89,184.57,185.95,183.07,186.33,186.47,182.78,186.56,185.89,186.89,180.71,181.57,185.13,187.95,191,189.92,189.09,188.53,189.1,193.49,198.01,188.89,210.35,213.53,202.11,199.63,194.45,195.16,189.15,193.15,186.74,192.04,187.3,185.24,183.52,175.62,183.75,183.24,176.28,172.26,174.02,177.33,178.21,177.13,178.81,180.12,178.49,177.93,176.47,172,172.32,175.47,169.11,162.06,161.22,167.39,160.23,166.09,168.27,168,167.55,166.86,164.04,161.47,163.35,165.53,165.04,162.36,163.62,161.42,162.13,163.4,166.43,165.7,167.96,175.86,180.5,186,192.03,189.63,189.36,186.95,191.7,193.72,193.25,189.24,186.99,185.46,186.16,190.39,188.6,188.55,190.15,190.34,186.71,189.14,190.24,191.47,188.46,186.09,183.8,182.62,181.08,181.14,182.82,183.86,179.8,184.4,188.04,186.98,186.19,187.14,186.21,192.08,195.55,195.35,196.71,194.87,195.39,196.36,197,202.56,190.07,181.2,181,177.53,174.76,174.59,177.03,180.29,177.17,178.3,175.47,174.57,175.55,170.24,177.53,186.31,190,188.2,186.54,185.63,190.35,191.41,185.2,184.07,186.73,188.56,188.99,190.51,196.6,194.41,195.17,200.61,196.85,191.71,192.65,195.1,197.62,194.24,192.32,196.02,193.44,197.45,199,203.51,204.91,207.15,213.07,210.58,207.64,207.75,206.65,206.64,206.56,205.11,207.23,203.07,198.2,196.04,192.67,191.3,183,179.9,179.53,175,177.9,179.02,181.28,182.68,183.83,185.88,186.19,188.7,188.76,184.28,181.85,184.72,185.44,190,191.31,188.29,188.35,182.93,180.65,183.7,182.87,178.34,180.4,181.77,171.92,171.71,176.31,173.44,176.96,173.29,176.44,176.31,175.68,179.75,182.69,187.44,186.83,189.41,187.59,189.57,197.39,200.88,201.91,198.82,201.57,208.01,207.56,208.99,211.56,208.55,208.67,206.25,207.01,204.7,200.29,201.61,211.15,215.01,213.51,216.04,216.36,224.56,220.95,214.67,217.82,207.44,210.55,214.13,214.48,209.02,207.22,194.13,187.03,178.04,189.17,189.05,178.5,181.35,185.45,184.08,176.98,174.3,162.87,153.14,154.69,159.23,159.52,164.18,165.84,159,157.7,167.11,163.68,170.29,177.76,184.92,181.37,182.96,175.04,171.18,171.75,164.9,163.68,155.77,156.46,154.04,154.44,161.52,162.13,157.53,159.89,155.37,155.93,153.57,158.45,161.88,161.76,163.45,164.1,167.17,165.26,164.7,161.03,163.8,163.36,160.74,164.6,158.76,157.11,156.85,153.75,149.16,150.07,153.11,154.52,155.25,157.68,160.21,163.22,163.06,145.39,140.99,140.66,147.91,139.74,140.15,139.63,137.75,144.91,143.79,146.05,147.08,147.35,144.74,145.26,148.16,137.44,145.37,143.88,144.9,143.78,145.71,149.14,148.55,148.73,147.45,149.52,147.63,146.23,148.03,137.46,141.3,144.07,142.87,143.12,148.33,144.03,143.68,146.3,146.36,152.3,153.85,152.17,157.34,161.08,166.24,166.33,170.62,176.35,169.4,168.3,167.76,165.98,150.13,170.46,178.03,182.34,186.98,182.21,181.96,178.26,182.15,181.4,174.31,169.02,168.25,166.06,170.62,172,167.64,167.08,170.3,173.33,174.23,177.2,173.66,171.24,169.64,172.78,174.88,173.87,172.45,173.07,170.05,168.91,167.56,166.3,164.86,166.75,164.35,163.66,164.37,165.87,165.18,163.74,159.26,163.27,162.49,163.15,164.04,165.43,165.68,175.53,170.64,172.5,172.82,175.48,178.13,178.42,179.93,179.75,179.46,178.91,176.67,179.84],"h":[197.4,191.54,189.79,190.05,191.23,192.46,197.1,197.94,195.99,191.23,191.83,190.95,208.38,202.87,204.14,207.76,204.8,201.9,198.75,191.8,187.5,191.26,192.62,194.68,196.03,198,199.66,201.17,196.71,195.59,194.81,195.07,191.77,189.42,185.46,188.9,188.86,190.28,197.43,208.19,210.7,206.67,191.42,189.2,185.42,190.28,190.48,189.84,189.16,190.11,189.18,186.57,187.9,185.48,184.97,184.64,180,183.5,188,185.51,185,189.07,188.05,187.96,188.68,187.97,186.65,187.24,187.81,186.93,185.14,187.01,187.3,191.53,191,191.85,191.57,191.04,195.99,197.36,198.18,191.13,214.01,213.53,202.11,201.44,198.09,197.94,193.26,193.57,195.31,192.88,187.42,186.79,184,184.93,184.98,190.12,177.72,176.5,178.78,179.52,179.62,181.01,182.51,180.8,178.49,178.61,177.45,174.94,177.75,179.15,169.98,169.9,170.83,168.75,174.09,170.47,170,169.61,169.84,167.2,166.73,164.25,165.56,168,167.24,164.59,163.62,162.76,163.15,168.74,168.36,171.47,176.06,179.59,188.73,187.26,192.03,191.86,190.57,193.22,196.13,194.08,193.44,189.84,189.16,186.64,191.44,191.1,190.16,191.54,191.24,191.43,189.6,192.07,191.37,191.95,190.3,188.38,184.86,184.22,183.29,184.85,185.76,183.86,183.13,188.03,189.43,186.98,188.49,188.01,193.5,196.73,196.95,198.5,197.2,196.68,198.09,198.25,204.59,202.56,191.74,183.37,181,178.68,177.16,177,180.01,180.29,179.9,178.3,177.14,183.61,175.55,177.93,186.59,189.21,193.15,188.88,186.8,190.49,193.68,191.41,185.62,187.64,188.9,190.14,194.75,201.5,198.64,197.21,200.92,200.61,196.85,195.84,194.84,196.75,198.89,194.94,197.24,197.63,198.68,199.08,204,205.95,211.24,213.2,214.66,210.58,212.26,210.86,210.98,211.72,207.9,208.69,208.42,203.07,201.54,197.09,194.73,192.31,183,181.89,179.53,178.2,180.8,181.81,184.37,183.37,187.04,186.31,189.11,190.94,188.85,186.37,184.49,192.37,191.57,196.26,192.11,195,188.35,185.55,185.87,186.22,187.09,185.25,181.32,181.77,176.32,175.95,176.64,180.61,178,178.74,178.62,177.86,180.26,186.06,189.61,189.66,190.92,189.8,190.89,197.08,201.48,205.43,202.1,203.94,208.08,209.88,208.83,215.03,213.51,208.85,208.75,208.5,209.12,206.61,202.21,214.69,216.06,219.15,217.34,219.92,225.16,227.29,222.01,221.82,217.82,215.35,215.43,216.9,220,212.83,208.03,194.69,191.4,189.52,196.18,190.3,183.95,188.9,191,184.89,179.55,176.22,165.3,158.65,161,167.56,164.74,168.65,167.73,162.17,162.04,171.52,173.32,193.61,186.67,191.19,187.79,184.47,177.27,174.3,171.85,170.44,165.15,158.13,159.52,157.94,162.58,164.26,164.7,159.37,162.07,160.15,156.94,158.21,163.56,165.48,165.48,165.28,165.96,170.62,167.35,164.7,164.89,168.37,166.14,165.44,167.38,159.53,161.24,157.11,153.86,150.88,157.08,157.48,155.87,158.45,165,165.65,165.12,163.15,151.29,141.67,146.82,151.53,142.16,144.2,142.15,145.18,149.51,148.7,148.54,149.27,148.7,149.2,148.42,149.24,148.16,147.43,144.11,146.75,148.22,148.47,149.14,151.2,153.9,153,154.24,150.3,150.39,149.39,140.81,148.5,148.2,146.14,151.47,148.58,145.77,149.41,149.38,150.88,159.09,155.5,156.4,162.01,170.56,168.85,170.39,177.35,179.62,173.1,170.74,169.82,168.19,172.75,174.91,183.02,194.39,186.98,185.55,186.1,181.53,182.15,182.3,176.75,174.34,171.77,170.93,172,173.09,167.95,172.53,176.36,176.38,177.01,180,175.06,173.31,173.4,175.58,175,176.2,174.63,175.51,175.14,170.88,168.08,167.64,165.99,170.2,168.92,165.98,166.4,166.36,166.2,164.91,165.01,165.71,164.8,165.34,166.31,166.53,176.22,176.88,173.61,172.5,175.37,179.19,178.99,179.99,181.1,181.74,183,180.68,179.41,182.14],"l":[191.95,189.56,186.82,185.86,188.32,188.78,191.55,194.28,166.91,183.26,185.01,186.4,193.3,197.19,200.15,203.24,200.56,197.65,188.74,186.03,184.2,184.31,189.04,188.57,191.02,193.35,193.93,194.14,192.98,192.84,189.41,190.1,186.21,184.82,182.43,181.99,185.41,187.34,187.69,192.06,199.22,188.57,187.08,183.69,183.5,183,184.92,185,181.99,184.64,182.58,181.06,183.75,178.46,179.83,176.43,177,178.67,180.83,182.82,182.46,184.57,182.97,183.07,185.2,182,182.44,184.04,184.97,183.33,180.23,181.57,183.18,187.74,186.12,188.27,187.23,188,187.4,192.27,188.12,187.88,197.62,200.99,195.66,192.98,191.44,189.76,187.9,188.48,186.74,188.54,184.04,182.38,173.33,169.38,174.63,176.76,169.99,172.26,171.48,175.95,175.7,174.46,176.47,176.54,176.37,175.5,172.94,169.98,172.24,175.03,162.56,161.82,157.8,157.34,158.29,161.75,164.05,165.73,165.87,162.15,162.29,160.14,160.8,162.5,161.28,158.38,160.35,160.15,158.11,152.57,165.19,164.16,167.04,174.82,179.41,183.43,185.01,188.77,177.54,186.95,189.77,191.5,188.83,186.37,186.7,184.11,185.5,187.95,188.16,188.55,188.69,183.68,186.71,186.37,187.68,186.8,185.3,172.51,181.25,180.68,181.08,181.14,181.66,177.67,179.3,183,182.8,183.3,185,184.66,185.84,190.1,193.93,194.17,193.5,192.4,194.7,194.08,196.95,188.83,178.17,177.77,176.05,175.06,173.2,174.59,175.68,176.64,176.46,173.97,171.04,167.82,167.92,169.28,174.44,183.04,186.11,184.2,183.78,182.1,186.74,184.95,183.75,184.07,185.86,186.66,187.32,190.5,195.52,194.4,195.17,195.67,192.5,191.63,191.56,193.59,193.53,190.56,191.68,191.56,192.39,196.24,196.07,201.1,204.91,204.44,207.53,208.18,204.46,205.56,203.87,204.12,203.37,205.11,202.51,196.76,195.18,192.9,189.32,177,175.8,173.27,174.44,175,176.29,177.98,180.08,180.01,182.52,183.4,186.19,186.08,183.97,181.24,176.14,176.91,182.52,188.24,188.25,187.89,182.63,178.8,177.94,182.37,179.28,178.34,178.25,172.78,169.81,170.99,172.29,173.34,173.65,173.29,175.13,176.25,175.15,177.9,178.78,183.78,185.38,186.05,186.64,189.1,196.15,199.25,196.75,198.82,198.92,205.62,205.25,208.99,208.55,206.08,204.91,205.3,204.39,198.84,197.26,201.3,207.87,212.25,211.84,214.3,215.97,219,213.08,214.67,208.29,207.44,209.3,212.76,208.68,206.42,189.13,185.12,175.48,176.9,188.25,170.19,173.03,181.33,182.05,175.65,172.62,159.93,149.96,153.07,154,157.65,159.52,162.32,158.78,156.37,155.07,156.31,159.08,170.29,177.76,181.04,179.78,175.35,170.74,164.61,163.3,160.61,154.52,153.29,151.95,151.5,152.6,157.71,156.98,153.75,153.68,154.81,152.46,152.76,155.22,158.61,160.6,162.01,161.7,165.82,161.77,155.07,159.96,161.83,159.96,159.77,156.48,155,155.41,153.51,149.58,142.53,150.07,153.11,151.43,151.27,157.68,160.21,161.01,149.23,135.22,134.47,135.8,139.8,132.17,138.22,137.25,137.75,144.01,141.18,143.25,146.58,145.21,143.74,142.86,138.59,136.7,140.62,134.12,142.37,143.45,143.92,145.15,147.35,144.61,145.17,146.05,145.8,144.94,137.75,133.96,141.28,144.07,141.99,143.12,143.67,139.32,143.68,145.12,144.16,148.1,151.07,150.68,156.88,161.08,159.96,164.42,170.47,170.23,166.75,164.15,166.33,163.99,150.13,167.3,174.6,179.93,181.47,177.38,179.53,176.5,175.72,170.57,168.66,164.96,167.59,161.11,166.15,167.33,163.72,166.5,167.73,172.6,172.57,175.58,171.32,169.85,169.64,172.51,171.55,172.42,170.03,171.3,167.62,164.5,164.15,162.62,161.4,165.11,161.86,161.27,162.11,162.7,161.71,157.82,156.97,159.96,160.63,159.64,163.27,158.66,165.68,169.39,170.19,170.62,171.42,172.08,174.23,177.52,177.89,175.13,177.01,176.3,175,179.805],"c":[192.2,189.59,189.78,188.74,189.29,192.31,196.17,194.28,182.14,186.16,187.04,188.2,202.53,199.62,203.71,204.28,201.1,198.86,189.25,186.26,186.62,190.57,192.62,189.38,193.84,194.25,199.3,194.14,195.03,194.6,191.64,193.15,187.29,185.36,182.54,186.44,187.62,188.99,193.76,203.93,206.55,188.57,189.96,184.55,183.5,188.73,189.11,186.84,185.42,187.2,183.16,186.57,184.04,181.22,184.05,178.85,179.22,182.77,183.2,182.92,182.75,185.95,184.08,187.9,188.46,182.96,186.1,185,187.28,183.58,182.43,186.23,186.23,190.5,188.02,190.66,189.53,189,192.27,196.56,189.19,189.43,210.97,200.99,198.48,195.54,194.59,190.17,193.15,190.45,193.08,188.88,185.28,186.06,174.28,180.62,184,177.68,172.33,174.67,177,179.1,177.84,175.92,180.14,179.09,177.15,176.11,173.4,173.2,177.49,176.62,167.62,165.78,161.73,160.48,170.6,167.1,167.9,168.51,166.83,165.07,162.74,161.01,162.65,164.25,162.36,164.04,160.87,162.69,162.2,166.45,166.63,169.65,175.76,178.1,185.42,187,187.64,189.98,187.07,192.32,195.43,193.22,191.25,187.42,188.45,185.46,190.43,188.27,189.51,190.05,190.53,186.9,188.97,187.88,189.08,188.77,186.19,184.16,184.79,180.68,182.8,183.39,182.25,179.85,182.84,188.03,184.9,186.01,187.03,187.37,191.95,195.45,196.24,195.71,195.12,195.07,196.64,196.88,202.84,189.32,180.32,179.51,177.26,175.18,174.59,176.96,179.39,177.25,177.01,174.64,173.09,176.66,170.16,177.14,185.57,188.87,187.15,186.42,185.43,190.35,193.14,185.25,183.75,186.28,188.25,189.79,191.34,197.15,195.52,196.12,200.39,196,193.76,193.52,194.34,196.68,194.24,192.9,196.71,193.25,198.59,198.17,203.35,204.93,206.56,212.31,210.79,208.49,207.86,207.21,206.35,205.17,205.22,208.53,203.44,197.06,195.84,193.24,191.59,182.18,179.35,176.95,176.52,177.58,178.68,181.8,180.53,182.98,186.08,185.72,188.12,188.26,185.17,182.84,178.2,184.7,190.49,191.42,188.29,189.94,183.13,180.35,184.51,183.02,179.65,181.42,180.96,172.78,171.71,173.28,173.72,177.65,174.82,177.44,177.36,176.34,178.55,183.19,186.66,187.82,189.31,187.4,190.23,196.37,201.02,200.17,199.19,202.19,206.67,208.59,208.8,211.56,209.36,208.25,206.24,207.85,204.52,200.7,200.52,213,215.01,214.55,215.78,216.51,223.33,220.3,215.25,217.29,210.74,208.91,213.64,215.89,209.05,207.22,192.99,186.74,178.35,188.94,189.86,178.21,181.35,183.25,184.96,177.77,173.9,164.1,152.42,155.22,159.06,161.63,164.62,166.6,158.82,156.96,160.26,167.4,172.66,180.26,184.92,182.82,185.39,177.47,173.17,171.75,165.74,163.53,155.14,155.34,155.67,154.44,161.05,158.42,157.85,157.94,156.58,156.48,153.16,157.55,161.88,164,165.1,163.79,164.07,166.87,164.7,160.22,163.8,162.63,160.74,162,158.84,157.45,156.43,154.69,150.09,150.62,151.46,154.76,154.55,157.47,161.81,163.22,162.27,152.64,139.12,139.58,146.4,140.65,139.03,138.94,137.75,144.91,144.99,148.01,147.39,148.23,145.5,145.26,148.35,138.75,146.74,143.88,141.55,142.58,145.71,145.15,148.44,149.08,147.68,150.47,147.75,147.37,147.31,138.7,140.28,144.07,144.37,142.97,146.14,144.03,142.3,145.95,146.79,149.95,155.38,153.91,156.39,160.64,169.01,164.12,168.39,176.88,171.46,171.48,167.5,168.51,167.32,169.77,173.66,179.98,190.04,183.95,179.03,180.23,180.85,176.6,176.46,169.31,168.51,168.73,168.5,170.83,168.33,164.21,168.17,173.33,174.38,176.9,175.58,171.88,170.69,172.5,174.99,174.5,172.48,170.98,172.6,170.91,168.06,165.52,163.46,161.88,165.98,164.99,164.37,166.37,165.38,161.97,158.74,162.02,162.57,162.07,165.22,165.94,164.15,175.77,170.38,171.29,171.43,174.94,177.56,176.73,178.29,178.99,175.57,177.35,178.09,177.99,179.89],"a":[187.6564,185.1081,185.2936,184.2782,184.8152,187.7638,191.5325,189.6872,177.8342,181.7592,182.6184,183.7509,197.7422,194.901,198.8943,199.4508,196.346,194.1589,184.7761,181.8568,182.2083,186.0649,188.0664,184.903,189.2576,189.6579,195.0806,190.0299,190.901,190.4801,187.5828,189.0608,183.3249,181.4357,178.6754,182.4929,183.6479,184.9889,189.6579,199.6126,202.1771,184.5778,185.9384,180.6429,179.6151,184.7344,185.1064,182.8844,181.4945,183.2368,179.2823,182.6201,180.1437,177.3834,180.1535,175.0636,175.4257,178.9006,179.3215,179.0474,178.881,182.0133,180.1828,183.922,184.4701,179.0866,182.1601,181.0834,183.3151,179.6934,178.5678,182.2873,182.2873,186.4669,184.0394,186.6235,185.5175,184.9987,188.1995,192.3986,185.1847,185.4196,206.5036,196.7348,194.278,191.4002,190.4703,186.1439,189.0608,186.418,189.4798,185.3581,181.8253,182.5907,171.0304,177.2521,180.5691,174.367,169.1167,171.4131,173.6996,175.7605,174.524,172.6398,176.7811,175.7507,173.8468,172.8262,170.1668,169.9705,174.1805,173.3267,164.4945,162.6889,158.7144,157.4877,167.419,163.9842,164.7693,165.3679,163.7193,161.9921,159.7055,158.0078,159.6172,161.1874,159.3326,160.9813,157.8704,159.6565,159.1756,163.3464,163.523,166.4867,172.4828,174.7791,181.9626,183.5132,184.1412,186.4376,183.5819,188.734,191.786,189.6172,187.6839,183.9253,184.9361,182.0019,187.3743,185.2489,186.469,187.0004,187.4727,183.9009,185.9377,184.8652,186.0459,185.7409,183.2023,181.2049,181.8248,177.7807,179.8667,180.4472,179.3255,176.9641,179.9061,185.0128,181.933,183.0252,184.0288,184.3634,188.8699,192.3137,193.0911,192.5696,191.989,191.9398,193.4846,193.7208,199.5851,186.2821,177.4265,176.6295,174.4156,172.369,171.7885,174.1204,176.5114,174.4058,174.1696,171.8377,170.3125,173.8252,167.4295,174.2975,182.5923,185.8393,184.1469,183.4286,182.4545,187.2956,190.0408,182.2774,180.8015,183.2909,185.2293,186.7446,188.2697,193.9864,192.3826,193.4578,197.6698,193.3394,191.1298,190.8931,191.702,194.0102,191.6033,190.2815,194.0398,190.6268,195.8943,195.48,200.5897,202.1482,203.7561,209.428,207.9287,205.6599,205.0384,204.3973,203.5489,202.385,202.4343,205.6994,200.6784,194.385,193.1816,190.6169,188.9893,179.707,176.9155,174.548,174.1239,175.1695,176.2545,179.3322,178.0794,180.4962,183.5541,183.199,185.5664,185.7045,182.6564,180.3581,175.7811,182.1928,187.9042,188.8216,185.7341,187.3617,180.6441,177.9019,182.0054,180.5356,177.2114,178.9574,178.5036,170.4346,169.3792,170.9278,171.3619,175.2385,172.4469,175.6039,175.5248,174.5153,176.7024,181.2944,184.7285,185.8765,187.3511,185.4609,188.2616,194.3381,198.9399,198.0987,197.1289,200.0978,204.5315,206.4316,206.6394,209.3709,207.1936,206.0951,204.1059,205.6993,202.4037,198.6232,198.4451,210.796,212.7852,212.3299,213.5472,214.2697,221.0191,218.0204,213.0227,215.0416,208.5594,206.7483,211.4294,213.6561,206.8868,205.0758,190.993,184.8077,176.5045,186.9849,187.8954,176.366,179.4735,181.3538,183.0461,175.9305,172.1006,162.402,150.8428,153.6139,157.4141,159.9575,162.9166,164.8761,157.1766,155.3359,158.6017,165.6678,170.8734,178.3948,183.0065,180.9283,183.4717,175.6336,171.3781,170.5341,164.5667,162.3723,154.0417,154.2403,154.568,153.3467,159.9099,157.2985,156.7325,156.8219,155.4715,155.3722,152.0757,156.4347,160.734,162.839,163.9312,162.6305,162.9085,165.6887,163.534,159.0858,162.6404,161.4787,159.6021,160.8532,157.7155,156.3354,155.3226,153.5949,149.0275,149.5537,150.3878,153.6644,153.4559,156.3552,160.6645,162.0645,161.1212,151.5594,138.1351,138.5919,145.3636,139.6543,138.0458,137.9564,136.7748,143.8841,143.9636,146.9622,146.3466,147.1806,145.0277,144.7884,147.8684,138.2996,146.2636,143.4129,141.0905,142.1171,145.237,144.6788,147.9581,148.596,147.2006,149.9815,147.2703,146.8916,146.8318,138.2497,139.8246,143.6023,143.9013,142.5059,145.6656,143.5624,141.838,145.4762,146.3135,149.4632,154.8756,153.4103,155.8823,160.1185,168.4613,163.5872,167.8433,176.3058,170.9034,170.9233,166.9562,167.963,166.7768,169.2189,173.0962,179.3957,189.4231,183.3528,178.4488,179.6449,180.2629,176.0267,175.8871,168.7604,167.963,168.1822,167.953,170.2754,167.7835,163.6769,167.6241,172.7673,173.8139,176.3257,175.01,171.88,170.69,172.5,174.99,174.5,172.48,170.98,172.6,170.91,168.06,165.52,163.46,161.88,165.98,164.99,164.37,166.37,165.38,161.97,158.74,162.02,162.57,162.07,165.22,165.94,164.15,175.77,170.38,171.29,171.43,174.94,177.56,176.73,178.29,178.99,175.57,177.35,178.09,177.99,179.89],"v":[34600,24900,16900,35900,21400,52200,32300,26300,59700,61400,44500,27100,56100,32300,23700,25600,21000,30200,33000,21100,21200,22100,24900,41000,35400,46800,30700,25100,15500,27700,27800,31800,33500,21900,23200,68300,48400,22600,39000,79800,91400,44700,27400,60900,18500,16300,13900,24300,24600,75600,25200,29400,32500,47500,32100,29400,38000,28900,43500,37800,31400,22700,46000,30200,31500,31800,22900,14000,22500,30100,30000,23100,16300,38700,19300,26400,14500,24200,58700,39100,44100,26500,107800,60300,51700,64000,62900,52900,37700,32700,53200,39800,31000,24700,38000,78900,78400,61500,58400,38000,52800,27500,30100,63100,23800,26300,32500,43200,26500,39600,39700,33200,37900,34700,50600,43200,46400,30200,18300,53300,60300,50400,60000,40300,65500,87500,72500,79300,43200,69600,66600,72800,44600,63400,72700,70000,86900,60200,52600,88600,80100,72900,73500,64600,62900,51600,50200,43000,87200,129400,72000,85100,102900,118900,102800,172500,186000,114400,114800,155800,162500,104400,97900,96600,324600,138400,105700,114900,241700,307100,171600,85300,189400,151300,106200,171400,163500,158700,141500,129500,361100,219400,137000,92700,68700,53600,61500,48900,53300,54500,65200,51500,62400,177700,101800,87000,124100,105400,75500,57100,55600,63100,57400,66100,73400,39000,43900,100900,133800,64800,119200,94100,76700,119000,114000,34300,109800,81600,66100,46000,100200,47000,67100,46300,88400,116500,123000,89200,98100,89600,56300,143000,154300,145700,70100,163200,175200,234700,115700,84300,185700,132800,96500,227700,90400,89000,83800,67700,60000,49700,50800,40000,32300,63700,86600,64700,49500,119400,135000,87800,95700,126000,68600,65800,112000,72000,69100,89100,55600,56900,81400,88000,88300,101800,56100,70800,68600,49300,57200,101200,115900,85800,68200,96200,71000,138600,99400,118600,77600,100000,149000,127400,130600,85500,146200,40000,104500,45600,129400,126300,160400,130700,134600,140200,133900,98400,94100,142600,126700,128300,93300,103000,179200,91300,75800,138200,172000,96500,205400,205000,77000,181500,142300,106000,190000,112700,196600,152600,175200,75000,104100,110400,100100,198300,139800,126600,130100,176900,349400,281000,277300,274800,102700,168400,109100,234100,169600,156300,190900,149400,136300,129400,179100,241400,242900,246400,339900,382800,197900,208400,217900,147800,189300,140100,161000,118800,191900,213600,128100,247500,238300,150800,237400,185500,164900,158500,138300,234700,151900,183900,171400,195600,146800,92700,175000,210400,230800,122500,266400,195200,166600,159000,156500,149500,160300,112700,145900,107900,130000,133500,144700,141500,232700,255300,214800,134500,91200,126600,101600,156900,189600,110000,158700,107700,178700,237200,143900,234700,195400,172400,430000,183400,196300,125300,221500,136800,107600,165500,119000,128400,225300,221500,110900,167000,149900,155400,157500,121400,119900,170500,101500,174300,147900,214300,166300,136900,150000,147600,265300,231200,161800,105700,142200,107000,82500,68200,94100,127400,87800,103200,71200,68100,112700,107300,93000,118800,188900,255700,101800,103100,128000,82200,81100,121800,131000,87700,125100,167600,169500,81400,113400,161600,102500,151500,98000,97700,193400,230800,165200,90500,64900,137300,135000,114700,98200,75200,132100,123100,60000,115800,96799]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[26.35,28.57,30,31,31.74,29.83,29.75,30.31,29.11,31.46,32.06,30.51,28.66,30.81,29.88,29.7,29.21,30.13,31.66,30.19,31.61,31.04,30.65,31.19,31.58,32,29.74,30.05,28.92,29.25,29.25,27.94,27.89,27.92,28.55,28.11,28.32,27.31,26.7,25.4,23.17,23.43,22.61,23.05,21.53,22.07,23.41,22.72,22.73,22.17,22.4,22.33,22.97,24.42,23.41,23.11,21.03,22.5,23.48,21.7,19.3,18.15,18.77,18.52,19.1,18.82,18.09,18.61,16.93,16.96,19.01,19.68,19.69,19.99,20.79,19.54,19.32,19.36,19.92,20.35,21.72,22.84,23.06,23.16,23.82,24.08,25.42,25.48,24.4,24.66,26.3,26.02,26.19,28.05,27.31,26.54,26.53,26.8,26.72,26.88,26.42,26.89,26.65,26.93,26.49,27.14,30.14,30.81,31.62,31.72,32.65,33.46,36.19,36.4,36.19,37.03,34.75,35.24,33.5,33.96,32.9,34,36.74,36.88,36.56,35.05,35.88,33.96,35.34,35.55,36.54,38.03,38.23,33.31,34.75,33.64,33.42,35.54,35.38,35.19,34.77,36.55,36.38,35.58,35.32,39.87,37.21,36.6,35.78,36.04,37.7,37.07,38.35,39.5,41.1,42.83,43.21,42.96,42.56,43.82,43.85,46.23,45.26,45.1,44.35,44.92,44.17,45.13,46.27,48.43,48.33,48.12,44.8,43.5,46.49,52.09,50.65,51.49,51.43,51.71,52.4,54.15,55.45,56.91,57.19,56.19,56.7,55.98,55,54.76,55.19,53.05,53.15,50.77,54.46,54.84,53.85,53.48,55.43,55.67,56.94,56.99,57.35,56.46,55.06,52.33,50.37,45.4,43.62,43.47,42.35,44,45.71,44.54,47.21,48.96,47.52,44.37,41.49,40.93,43.36,42.61,41.64,41.9,41.55,41.11,43.24,44.84,50.59,50.14,51.94,49.21,50.89,51.34,52.73,51.7,52.67,40.89,39.63,39.1,38.83,37.45,36.78,37.4,34.95,38.75,38.38,39.26,38.24,43,40.21,41.17,42.03,40.31,38.56,39.64,42.01,43.83,42.56,41.89,41.72,41.54,42.12,52.33,52,50.01,50.34,51.62,52.23,55.15,54.39,53.84,54.07,54.76,55.95,55.34,53.08,51.8,53.28,49.74,46.52,46.13,40.6,25.84,31.41,32.9,37.78,34.87,36.81,39.9,39.55,38.29,39.96,40.68,44.56,37.51,36.49,37.31,38.72,39.46,41.26,40.03,41.66,42.19,46.5,47.17,43.57,41.62,40.7,40.47,38.65,38.28,39.13,40.4,40.25,42.43,43.66,45,43.95,45.69,49.78,52.25,50.25,50.13,51.36,54.03,58.25,59.26,52.09,54.7,59.27,56.1,56.96,68.1,70.79,71.23,69.18,75.1,76.89,76.36,76.93,80.99,86.36,81.94,82.01,82.3,84.86,83.9,86.69,89.39,85.13,83.6,81.19,85.75,85.88,92.86,90.59,94.86,93.89,96.82,91.2,91.05,97.28,101.24,106.9,107.45,108.05,109.98,92.95,103.75,105.46,98.75,92.86,94.78,89.64,92.99,93.96,90.75,88.13,84.75,83.04,86,90.08,87.55,88.02,89.49,84.03,91.81,85.22,85.6,82.99,84.42,81.81,82.58,81.96,80.31,81.78,84.97,86.76,83.91,82.5,89.58,88.07,89.53,91.4,91.69,98.82,96.04,95,98.48,93.76,90.63,88.01,83.02,85.16,88.9,90.72,93.13,97.83,102.11,117.13,117.18,118.05,124.14,121.65,114.94,113.72,119.98,122.4,123.5,122.87,116.68,115.74,121.73,118.68,123.8,125.58,110.53,109.73,111.19,108.13,108.37,104.49,105.98,105.7,104.59,96.29,98.31,97.51,94.56,96.12,99.3,99.77,99.59,101.43,98.82,102.99,104.18,101.32,107.62,105.64,105.73,108.52,109.79,109.05,106.62,102.05,99.91,101.3,100.2,96.96,96.02,85.19,90.14,94.47,96.24,95.96,97.74,99.2,99.5,99.15,98.07,103.81,106.29,105.37,106.03,109.4,111.43,111.4,131.86,139.12,141.12,143.25,150.71,147.32,144.45,145.04,149.95,155.35,166.02,172,172.18,175.97,176.76,172.91,173.41,171.7,171.54,177.38,177.85,181.93,146.86,153.05,160.26,163.58,168.11,159.78,165.18,168.22,167.93,175.37,190.4,195.63,190.51,186.03,207.37,186.39,194.27,194.28,185.46,193.12,184.55,184.78,186.17,177.24,184.57,186.47,180.71,189.92,198.01,202.11,193.15,183.52,172.26,178.81,172,161.22,168,161.47,163.62,165.7,192.03,193.72,186.16,190.15,191.47,181.08,179.8,187.14,195.35,197,177.53,177.17,170.24,186.54,184.07,196.6,191.71,194.24,199,210.58,206.56,196.04,179.53,182.68,188.76,190,180.65,181.77,176.96,175.68,189.41,201.91,208.99,206.25,201.61,216.36,207.44,209.02,189.17,184.08,154.69,165.84,170.29,175.04,155.77,162.13,153.57,163.45,161.03,158.76,150.07,160.21,140.66,137.75,147.35,137.44,145.71,149.52,137.46,148.33,146.36,161.08,169.4,170.46,181.96,169.02,167.64,177.2,174.88,168.91,166.75,165.18,163.15,170.64,178.42,176.67],"h":[29.13,30.64,32.3,32.1,31.92,31.24,30.95,30.76,31.7,32.5,32.43,31,30.99,31.1,31,30.56,30.52,32.08,32.47,32.1,31.8,31.45,32.33,32.16,32.02,32.23,30.23,31.47,29.58,30.42,29.87,29.4,28.76,29.32,28.55,29.31,28.68,28.06,26.75,25.4,24.59,23.73,23.61,23.66,22.25,23.63,23.81,23.6,23.31,22.23,23.97,23.15,24.7,24.65,23.41,23.11,22.74,23.84,23.63,21.7,19.82,19.1,19.35,20.07,19.64,19.24,18.68,18.77,17.17,17.53,19.75,19.96,20.1,20.86,21.73,20.07,19.75,20.24,21.12,22.93,22.87,24.31,23.98,24.09,24.4,25.52,25.42,25.78,25.52,26.35,26.69,26.49,27.75,28.05,27.4,26.85,27.35,31.31,27.82,27.36,27.61,27.5,27.93,27.38,27.89,31.03,31.81,31.97,31.71,32.77,33.65,36.71,37.18,37.48,37.2,37.1,35.74,35.38,34.99,34.1,34.15,40,37.85,37.35,36.56,37.07,36.03,35.66,35.56,36.59,38.02,39.52,38.72,35.85,35.1,34.89,36.28,36.71,36.39,35.95,36.78,37.04,36.65,36.38,39.99,39.89,37.84,36.79,36.81,37.79,37.83,38.41,39.97,41.79,43.43,43.35,43.32,43.26,44.29,44.28,46.58,47.3,46.63,45.87,45.08,45.5,45.79,46.5,49.31,48.99,48.98,48.74,45.09,47.05,52.06,53,51.53,52.5,53.02,52.6,55.42,56.14,57.21,58.74,58.18,57.82,57.25,56.13,56.26,56.36,56.1,54.54,53.69,54.54,55.06,55.62,54.6,55.8,56.21,57.35,57.4,58.75,57.35,56.46,55.29,52.98,50.96,47.37,46.18,43.71,45.55,48.07,46.01,47.5,50.25,48.96,49.23,45.13,42.03,44.11,43.84,43.76,43.02,42.38,42.28,43.65,44.65,52.33,52.61,52.2,53.32,52.24,52.34,54.23,54.01,52.89,53.94,44.1,42.18,41.22,39.16,37.95,37.92,37.85,38.57,39.1,39.54,39.82,43.64,44.45,42.6,43.19,42.54,41.16,40.52,42.8,44.31,44.69,42.87,42.65,41.82,42.21,53.44,52.73,52.49,51.57,51.98,53.56,55.37,56.04,55.1,55.32,55.28,56.78,58.19,56.84,54.82,53.67,53.93,51.25,48.3,48,40.88,32.93,34,38.26,38.53,37.61,44,41,40.98,40.3,43.61,43.77,45.37,40.82,39.2,39.82,38.96,42.7,43.94,43.98,42.58,47.17,47.47,47.89,43.93,42.86,42.08,41.37,39.69,39.98,40.82,40.55,43.62,44.58,46.85,46.12,48.26,51.99,54.31,53.48,51.02,53.75,56.79,61.39,59.85,59.44,56.01,60.41,59.27,57.64,67.8,72.38,73.32,71.64,75.47,77.21,77,78.49,80.84,86.03,87.18,83.04,85.77,85.32,86.89,87.07,90.59,89.48,85.63,86.1,85.53,86.76,94.3,96.64,96.7,98.05,98.01,98.52,94.47,98.63,102.2,108.7,109.02,110.05,111,116.71,104.7,105.94,108.21,99.38,96.57,95.88,93.84,96.18,96,91.47,88.53,87.37,88.35,92.55,91.53,88.36,91.78,93.49,92.67,91.81,88.37,86.16,86.17,85.28,83.85,84.49,82.87,85.35,85.22,89.5,88.65,85.86,89.91,90,91.02,92.18,94.7,99.52,104.44,96.45,99.37,99.14,93.76,90.8,88.77,89,91.43,93.6,95.31,97.54,102.04,118.58,120.85,123.68,125.8,125.66,122.31,118.93,121.96,123.46,125.71,123.54,125.94,123.48,122.3,123.9,126.79,128.1,127.75,119.53,114.48,112.85,110.2,110.19,108.9,108.61,106.29,107.58,98.62,100.76,99.29,96.73,101.05,102.38,103.74,104.09,102.71,102.68,105.62,107.71,109.47,109.11,109.53,109.36,111,109.79,110.48,107.07,103.84,101.58,102.76,100.72,98.45,98.98,92.9,95.88,98.5,97.03,98.31,102.77,105.52,101.89,100.94,105.1,109.05,107.98,108.3,110.99,113.71,113.3,135,143.76,142.83,144.75,150.93,153.09,148.7,146.04,149.8,162.99,165.17,173.81,178.52,175.98,187.1,177.1,176.91,175.81,175.33,178.86,186.37,184.79,182.43,159.3,161.49,165.45,168.6,168.46,165.55,170.36,172.01,177.99,189.41,198.02,197.4,197.94,208.38,207.76,196.03,201.17,195.59,197.43,210.7,190.48,190.11,187.9,188,189.07,187.97,191.53,197.36,214.01,202.11,195.31,190.12,181.01,182.51,179.15,174.09,169.84,168,168.74,188.73,196.13,194.08,191.54,192.07,191.95,185.76,189.43,196.95,198.5,204.59,180.29,183.61,193.15,193.68,201.5,200.92,198.89,199.08,214.66,212.26,208.69,197.09,184.37,190.94,192.37,196.26,187.09,181.77,178.74,190.92,205.43,209.88,215.03,209.12,219.92,227.29,220,212.83,196.18,184.89,168.65,173.32,193.61,177.27,164.26,164.7,165.48,170.62,168.37,161.24,165,165.65,151.53,149.51,149.24,148.22,153.9,154.24,151.47,149.41,162.01,179.62,173.1,194.39,186.1,174.34,177.01,180,176.2,170.88,170.2,166.2,176.88,179.19,183,182.14],"l":[24.86,28.35,30,30,29.83,29.55,29.39,28.49,28.7,30,29.5,28.62,28.11,29.29,28.35,28.33,28.48,28.65,29.51,30.15,30.68,30.3,30.57,30.66,30.83,29.63,29.48,28.53,27.77,28.68,28.04,27.4,25.89,27.47,26.67,27.33,27.26,25.88,25.21,23.32,22.67,22.37,22.42,21.69,21.02,22.05,22.63,22.15,21.99,21.16,22.05,21.37,22.73,21.67,22.49,20.82,21.03,22.5,21.51,19.39,17.77,17.99,18.44,17.96,17.93,17.25,17.23,16.8,16.25,16.66,18.75,19.55,19.46,19.77,19.55,18.94,18.44,19.27,19.66,19.45,21.46,22.75,22.32,22.48,23.37,24.08,24.01,24.33,23.25,24.6,23.96,25.41,25.74,26.69,26.51,25.5,26.26,26.19,26.72,26.31,26.3,26.58,25.85,26.4,26.48,26.66,29.82,30,30.54,31.29,32.14,33.41,35.45,35.02,36.03,34.61,34.35,33.17,33.23,31.91,32.88,33.8,36.26,35.34,34.78,34.44,33.63,33.11,34.54,35.12,36.34,37.14,33.91,31.77,32.75,33.28,32.86,33.18,34.86,33.97,34.19,35.41,35.05,35.01,34.64,36.68,36.04,34.49,35.32,35.53,36.53,36.66,38.27,38.96,40.86,42.15,41.53,41.33,41.39,42.61,42.3,45.07,43.56,43.76,43.32,44.21,42.97,44.4,45.61,46.22,46.78,44.46,41.78,41.62,46.28,49.24,49.45,50.43,50.18,50.31,50.93,53.73,55.26,55.07,54.5,55.5,55.08,53.55,53.54,53.95,52.85,52.38,50.64,49.37,53.17,53.43,52.52,51.34,53.6,54.33,55.68,56.03,54.93,53.08,51.42,45.75,45.42,43.41,42.52,40.76,40.76,44,44.1,43.4,45.65,40.22,44.34,41.1,39.23,40.93,41.71,40.94,39.77,40.91,39.56,40.42,42.83,42.6,47.84,48.74,48.73,49.09,50.15,51.34,51.06,50.57,37.6,39.2,38.55,38.58,36.33,36.4,36.75,34.81,34.24,37.12,37.54,38.05,37.3,39.03,39.85,40.6,39.83,38.08,38.29,38.96,41.29,42.31,40.28,40.6,40.41,41.05,41.5,50.57,49.82,49.55,50,49.41,51.99,53.08,53.09,52.83,53.85,54.51,55.19,52.82,51.48,51.44,50.27,39.1,45.5,42.01,21.96,23.57,30.52,31.16,31.69,31.73,35.81,37.55,34.28,37.83,39.64,39.54,37.42,36.66,35.98,37.17,35.35,38.55,40.01,37.79,40.11,42.19,45.13,43.31,41.26,40.33,38.95,37.88,36.32,37.5,38.06,38.01,38.07,40.79,42.07,42.96,43.8,45.54,48.79,50,47.92,49.94,49.43,53.43,57.1,52.98,52.09,54.67,53.9,53.51,56.96,61.61,67.75,66.5,68.77,71.46,71.09,73.33,74.01,80.08,78.44,75.96,80.23,81.57,82.54,82.01,84.45,84.91,81.26,81.48,79.49,84.35,83.4,89.61,89.65,91.45,90.22,90.79,88.77,91,96.54,100,104.69,106.04,105.23,92.31,91.68,96.73,96.24,90.71,91.99,89.15,86.16,89.35,89.47,86.6,84.3,79.71,83.04,84.66,86.78,81.23,85.44,84.12,83.86,85.48,83.79,82.8,82.93,82.07,81.01,79.17,78.35,78.81,80.69,81.44,82.85,81.35,82.09,86.77,87.4,86.14,90.08,91.17,94.12,89.71,95,94.15,89.82,86.43,81.69,83.02,85.04,87.79,89.79,93.13,96.44,101.16,113.54,116.03,117.8,119.26,113,112,112.99,119.51,121.62,117.71,115.8,115.45,115.74,118.35,118.39,120.58,106.09,110.18,106.65,105.5,106.31,103.92,103.24,103.11,101.64,92.65,92.64,95.8,94.13,91.29,94.18,98.48,98.4,99.43,98.55,98.82,102.78,101.79,99.49,103.22,104.16,104.51,107.26,106.23,106.14,100.46,99.88,97.71,99.26,97.25,94.75,81.29,85,89.97,94.47,92.07,95.15,97.3,98.42,98.43,97.31,98.05,103.07,105.34,104.96,104.23,105.55,110.07,111.4,131.86,136.07,138.66,139.49,145.59,141.71,138.54,144.41,143.92,155.35,164.18,169.32,167.4,173.82,167.65,170.2,170.4,166.35,166.54,176.25,176.62,146.71,133.54,152.69,157.27,160.32,158.26,155.9,162.71,164.81,167.75,174.1,189.99,185.86,166.91,185.01,186.03,184.2,192.98,184.82,181.99,183.69,183,181.06,176.43,177,182.97,182,180.23,187.23,187.88,187.9,182.38,169.38,171.48,172.94,161.82,157.34,162.15,158.38,152.57,164.16,177.54,184.11,185.5,183.68,172.51,177.67,179.3,184.66,192.4,176.05,173.2,167.82,169.28,182.1,184.07,192.5,191.56,190.56,196.07,203.87,195.18,173.27,174.44,180.01,176.14,178.8,177.94,169.81,173.29,175.15,186.05,196.75,204.91,197.26,201.3,208.29,207.44,175.48,170.19,149.96,154,155.07,170.29,154.52,151.5,152.46,152.76,155.07,156.48,142.53,150.07,134.47,132.17,137.75,138.59,134.12,143.92,137.75,133.96,139.32,144.16,159.96,150.13,167.3,168.66,161.11,163.72,169.64,167.62,161.4,161.27,156.97,158.66,170.19,175.13,175],"c":[28.82,30,31.11,31.74,29.88,29.75,30.26,29.03,31.35,32.03,30.36,28.88,30.56,30.01,29.53,29.22,30.06,31.82,30.09,31.37,30.93,30.72,31.14,31.64,31.91,29.79,29.81,28.92,29.2,29.43,28.22,27.63,28.25,28.65,27.86,28.48,27.62,26.7,25.26,23.32,23.34,22.48,23.07,22.39,22.05,23.1,22.69,22.6,22.16,22.15,22.34,23.05,24.6,23.4,23.05,21.6,22.54,23.51,21.82,19.42,17.89,18.81,18.65,18.9,18.71,18.33,18.63,17.01,16.72,17.14,19.6,19.71,20.03,20.68,19.61,19.26,19.3,19.99,20.63,21.7,22.82,23.08,22.8,23.57,23.97,25.06,24.99,24.6,25.35,26.09,26.03,26.3,27.62,27.28,26.65,26.76,26.5,26.73,26.82,26.56,27.26,26.59,26.99,26.6,26.88,29.79,30.19,31.44,31.57,32.67,33.17,36.31,36.59,36.14,36.6,34.68,35.3,33.61,34.3,33.38,33.71,37.28,36.98,36.29,35.19,36.13,34.35,35.33,35.38,36.29,37.91,37.94,34.15,34.05,33.47,33.65,35.4,35.46,35.26,34.73,36.32,36.58,35.81,35.41,39.49,37.07,36.48,35.76,35.67,37.61,36.98,38.28,39.63,41.05,42.84,43.2,42.97,42.43,44.07,44.06,46.22,45.24,45.18,44.35,44.56,44.26,44.95,46.49,48.12,48.58,48,45.28,43.23,46.84,51.73,50.91,51.48,51.64,50.92,52.29,53.74,55.19,56.8,57,55.81,56.71,55.95,55.23,54.55,54.95,53.09,53.42,50.89,54.38,54.75,54.09,53.66,55.14,55.55,56.79,57,57.16,56.17,55.03,52.33,50.22,45.51,43.56,43.48,41.92,43.78,45.7,44.66,47.13,48.75,47.61,44.49,41.62,40.92,43.37,42.81,41.54,41.91,41.49,41.1,43.25,44.65,50.16,50.15,51.95,48.96,50.54,51.63,52.68,51.92,52.8,41.63,40.01,39.47,38.82,37.44,36.63,37.47,34.96,38.33,38.63,39.24,38.22,43.06,40.71,41.36,41.62,40.09,38.89,39.54,42.14,44.2,42.56,41.99,41.87,41.15,41.89,51.6,52.17,50.58,50.53,51.27,52.61,55.04,54.15,53.57,54.33,54.71,56.14,56.08,53.28,51.83,53.59,51.12,46.51,48.25,43.49,25.6,31.35,31.88,38.14,35.85,37.24,40.58,40.29,37.03,38.46,40.39,43.41,38.85,36.87,36.95,38.01,38.88,40.86,40.03,41.77,42.28,46.27,47.22,43.68,41.87,40.45,41.25,38.12,38.11,39.14,40.05,40.25,40.95,40.87,44.77,43.99,46.89,49.59,51.86,51.37,50.53,50.93,54.86,57.8,59.75,53.21,54.4,58.83,56.74,55.17,66.16,71.14,71.51,69.16,75.1,76.62,76.44,77,80.26,85.76,82.21,82.5,81.86,84.35,83.95,86.44,89.23,85.45,84.04,82.27,85.53,85.73,92.83,90.8,94,93.78,96.4,90.85,92.52,97.1,101.61,107.22,107.04,108.27,109.82,92.95,103.75,104.37,97.1,91.85,94.28,90.82,92.25,93.36,91.43,88.47,86,82.98,85.4,90.14,87.57,88.32,89.57,84.13,91.46,85.5,85.6,83.05,85,82.61,82.37,83.01,80.78,81.41,85.22,86.42,85.18,82.13,89.14,89.15,89.54,90.47,91.62,99.01,95.13,95.91,98.81,94.46,90.1,87.93,84.17,85.18,88.74,90.32,92.5,97,101.94,115.95,117.18,117.6,123.91,121.89,114.2,113.98,119.98,122.43,123.61,122.97,116.81,115.85,121.73,120.28,124.82,125.05,110.48,111.7,110.59,107.89,107.82,104.41,106.24,105.57,105.14,96.59,98.28,97.51,94.7,96.6,99.11,100.69,99.28,102,99.54,101.86,103.67,101.9,107.48,105.77,106.95,108.02,109.43,108.54,106.53,102.85,100.76,101.32,100,97.88,95.04,85.75,89.9,94.41,97.07,96.65,97.99,99.2,100.44,98.85,98.3,104.4,105.99,105.95,106.44,110.16,112.39,112.03,130.55,141.32,141.77,142.95,149.58,147.22,143.44,145.65,149.71,153.82,164.74,170.64,171.84,175.97,176.88,173.15,173.88,172.22,170.53,176.46,177.87,181,153.28,153.75,159.68,163.48,168.6,158.4,165.55,167.03,167.89,176.26,189.41,197.25,189.29,186.16,203.71,186.26,193.84,195.03,185.36,193.76,184.55,186.84,186.57,178.85,182.75,188.46,183.58,188.02,196.56,200.99,193.15,186.06,172.33,175.92,173.4,165.78,167.9,162.74,164.04,166.63,187,195.43,185.46,190.05,189.08,180.68,179.85,187.03,196.24,196.88,177.26,177.25,170.16,186.42,183.75,197.15,193.76,194.24,198.17,210.79,205.17,195.84,176.95,180.53,188.26,190.49,180.35,180.96,177.65,176.34,189.31,200.17,208.8,206.24,200.52,216.51,210.74,209.05,188.94,184.96,155.22,166.6,172.66,177.47,155.14,158.42,153.16,165.1,160.22,158.84,150.62,161.81,139.58,137.75,148.23,138.75,145.71,150.47,138.7,146.14,146.79,160.64,171.46,169.77,179.03,169.31,168.33,176.9,174.99,170.91,161.88,165.38,162.07,170.38,176.73,178.09,179.89],"a":[24.8831,25.9019,26.8602,27.4042,25.7983,25.686,26.1264,25.0644,27.0675,27.6546,26.2127,24.9349,26.3854,25.9105,25.4961,25.2284,25.9537,27.4732,25.9796,27.0847,26.7048,26.5235,26.8861,27.3178,27.551,25.7206,25.7378,24.9694,25.2112,25.4097,24.365,23.8556,24.3909,24.7363,24.0542,24.5895,23.847,23.0527,21.8094,20.1344,20.1517,19.4091,19.9185,19.3314,19.0379,19.9444,19.5904,19.5127,19.1328,19.1242,19.2883,19.9013,21.2395,20.2035,19.9013,18.6493,19.4609,20.2984,18.8393,16.7671,15.4461,16.2405,16.1023,16.3182,16.1541,15.826,16.0851,14.6864,14.436,14.7986,16.9226,17.0175,17.2938,17.855,16.9312,16.629,16.6635,17.2593,17.8119,18.7357,19.7027,19.9272,19.6854,20.3502,20.6956,21.6367,21.5763,21.2395,21.8871,22.526,22.4742,22.7073,23.847,23.5534,23.0095,23.1045,22.88,23.0786,23.1563,22.9318,23.5362,22.9577,23.303,22.9663,23.2081,25.7206,26.0659,27.1452,27.3811,28.3351,28.7688,31.4921,31.735,31.3447,31.7436,30.0784,30.6161,29.1504,29.7488,28.9509,29.2371,32.3334,32.1948,31.5941,30.6364,31.4548,29.9051,30.7583,30.8018,31.5941,33.0045,33.0306,29.731,29.6439,29.139,29.4178,30.9477,31.0002,30.8253,30.362,31.752,31.9793,31.3061,30.9565,34.5233,32.4077,31.8919,31.2624,31.306,33.0086,32.4557,33.5967,34.7815,36.0278,37.5988,37.9147,37.7129,37.2389,38.6783,38.6695,40.5652,39.7051,39.802,39.0708,39.2558,38.9916,39.5994,40.9561,42.3921,42.7973,42.2864,39.8901,38.0842,41.2644,45.5724,44.9979,45.5017,45.6431,45.0067,46.2176,47.4992,48.7808,50.2038,50.3806,49.3288,50.1243,49.4526,48.9657,48.3628,48.7175,47.0684,47.361,45.118,48.2121,48.5401,47.955,47.5738,48.8859,49.2494,50.3488,50.5349,50.8284,49.9481,48.9343,46.5334,44.6571,40.4689,38.7349,38.6637,37.2765,38.9305,40.6378,39.713,41.9094,43.5347,42.5167,39.7304,37.1675,36.5424,38.7303,38.2302,37.096,37.4265,37.0514,36.7031,38.6231,39.8733,44.7939,44.7849,46.5781,43.8973,45.3139,46.2912,47.2326,46.5512,47.3402,37.3253,35.8728,35.3886,34.9816,33.7381,33.0082,33.7651,31.5033,34.5401,34.8104,35.3601,34.4409,38.8024,36.6847,37.2705,37.5048,36.126,35.2204,35.8091,38.1637,40.0294,38.5441,38.0279,37.9192,37.2672,37.9373,46.7311,47.2473,45.8074,45.7621,46.6446,47.8637,50.0744,49.2647,48.7371,49.4285,49.7742,51.0752,51.0206,48.4732,47.154,48.7553,46.5081,42.314,43.897,39.756,23.402,28.6583,29.1428,34.8653,32.7719,34.0426,37.0958,36.8307,33.8506,35.3649,37.1395,39.9165,35.7235,33.9028,33.9764,34.9511,35.7511,37.5717,36.8085,38.4085,38.8774,42.5463,43.4199,40.3614,38.6889,37.3768,38.116,35.2238,35.2145,36.1663,37.0072,37.192,37.8388,37.7649,41.3685,40.6478,43.5851,46.0948,48.2048,47.7493,46.9685,47.3403,50.9933,53.7261,55.5387,49.4596,50.5658,54.6835,52.7408,51.2815,61.4969,66.1259,66.7136,64.5213,70.0628,71.4809,71.313,71.8354,74.8767,80.0078,76.696,76.9665,76.6109,78.9412,78.5669,80.8972,83.5083,79.9707,78.6511,76.9946,80.0455,80.2327,86.8774,84.9776,87.9724,87.7665,90.4693,85.2608,86.828,91.1263,95.3588,100.6237,100.4548,101.6091,103.0637,87.2316,97.3672,97.949,91.1263,86.4753,88.7631,85.5056,86.8519,87.897,86.0799,83.2931,80.9677,78.1244,80.4028,84.8654,82.4458,83.1519,84.3288,79.2071,86.4266,80.7946,80.8891,78.4795,80.3221,78.0637,77.8369,78.4417,76.3344,76.9297,80.836,81.9743,80.7981,77.905,84.5543,84.5638,84.9338,85.8159,86.9068,93.9166,90.2362,90.9761,93.7269,89.6007,85.7464,83.6812,80.1029,81.0641,84.4521,85.9557,88.0304,92.313,97.0143,110.3473,111.5179,111.9176,117.9227,116.3383,108.9985,108.7886,114.5153,116.8537,117.9799,117.3691,111.4897,110.5734,116.1856,114.8016,119.1348,119.3543,105.448,106.6124,105.8942,103.3089,103.2419,99.9767,101.7289,101.0874,100.6757,92.4887,94.1069,93.3696,91.0229,92.8491,95.2617,96.7803,95.4251,98.0394,95.675,97.9049,99.6446,97.9433,103.3067,101.6631,102.7972,103.8257,105.5327,104.6744,102.7359,99.187,97.1714,97.7115,96.4385,94.394,91.6552,82.696,86.6982,91.0476,93.6129,93.6129,94.9108,96.0827,97.2838,95.7437,95.211,101.1193,102.6594,102.6206,103.0952,106.6983,108.8582,108.5096,126.4476,136.8791,137.7243,138.8706,145.3114,143.0188,139.3467,141.4936,145.4377,149.4304,160.0388,165.7705,167.3491,171.3711,172.2573,168.6248,169.3357,167.7191,166.0733,171.8483,173.2215,176.2697,149.2741,149.7318,155.5069,159.2075,164.6143,154.6554,161.6364,163.0814,163.9211,172.0932,184.9323,192.587,184.8152,181.7592,198.8943,181.8568,189.2576,190.901,181.4357,189.6579,180.6429,182.8844,182.6201,175.0636,178.881,184.4701,179.6934,184.0394,192.3986,196.7348,189.0608,182.5907,169.1167,172.6398,170.1668,162.6889,164.7693,159.7055,160.9813,163.523,183.5132,191.786,182.0019,187.0004,186.0459,177.7807,176.9641,184.0288,193.0911,193.7208,174.4156,174.4058,167.4295,183.4286,180.8015,193.9864,191.1298,191.6033,195.48,207.9287,202.385,193.1816,174.548,178.0794,185.7045,187.9042,177.9019,178.5036,175.2385,174.5153,187.3511,198.0987,206.6394,204.1059,198.4451,214.2697,208.5594,206.8868,186.9849,183.0461,153.6139,164.8761,170.8734,175.6336,154.0417,157.2985,152.0757,163.9312,159.0858,157.7155,149.5537,160.6645,138.5919,136.7748,147.1806,138.2996,145.237,149.9815,138.2497,145.6656,146.3135,160.1185,170.9034,169.2189,178.4488,168.7604,167.7835,176.3257,174.99,170.91,161.88,165.38,162.07,170.38,176.73,178.09,179.89],"v":[359500,531800,421800,932900,392600,225700,254700,369600,265300,84100,124100,191300,234000,132900,173800,196600,163700,193600,250100,246000,155500,256300,582100,210600,205900,240500,221900,343300,339800,253400,182200,181300,208500,191500,220500,325700,127200,176500,189500,549400,318900,227300,197500,206700,231100,202700,131900,334200,180400,176100,179100,175100,139000,271000,224700,236300,227400,110900,182100,199900,380300,163900,183400,331000,300400,209600,289000,192900,179600,146300,678700,346800,271200,534700,354400,214100,284000,243700,219200,281900,303100,240300,227500,433400,381800,315400,326900,314500,351000,178300,169400,151200,230100,223400,159200,157700,129700,253100,131700,162100,137200,143900,147300,106200,143000,254600,309100,259500,323100,264900,313700,231700,383000,232500,165000,179800,189100,104500,165000,211500,171900,354100,165900,349500,309800,211000,177800,132400,178800,164900,213500,182200,314400,323400,242800,183900,170800,158200,200400,237200,201100,108300,113300,136500,191100,196500,168500,277800,102100,170500,136100,233900,186000,491500,215900,139500,157500,192200,329300,249200,401500,150800,298300,213000,326900,157800,100300,131400,191600,109700,104500,140900,183400,178200,374000,311400,154500,189300,220100,370600,292400,205100,388400,395600,302200,258100,176300,228500,202800,283400,336500,372900,254100,190200,162600,241400,159400,189400,220200,299400,205800,196900,159400,168800,191200,376100,171100,168400,135800,110300,187700,227400,327100,106300,238700,208200,167900,227000,185100,124200,163500,144100,113800,89800,127900,271600,88800,250700,347500,271600,171400,319900,173000,192700,136300,224500,588100,627800,427500,312400,243900,190400,211400,211100,405200,208300,270300,257200,360300,422100,386300,344100,319300,266800,192400,241800,257000,235600,256500,297000,194800,107000,271000,324700,246600,202200,136500,219900,272800,339300,114000,190900,193400,161200,180800,187600,142600,110000,146900,194600,248000,366000,425900,292200,241400,169600,236100,184600,212300,312300,180800,110100,196500,146400,223100,126000,240500,99800,172200,210800,132400,201800,261700,256700,216800,118100,133800,104500,166300,151700,155500,145200,97000,96400,142300,99900,131400,134800,105400,157100,147700,232300,106500,77900,116000,186100,91500,148000,97300,110400,128600,142500,171200,356800,331800,248200,284900,315900,206700,292100,220200,199200,211800,150100,238100,176700,107600,210300,464600,190000,89300,104100,130600,80300,157700,219800,178700,183300,196600,175300,277000,147700,218700,177600,105300,145100,145400,381700,322800,244100,123200,348500,120800,207600,103400,116900,127600,156500,156100,157600,138200,182100,108200,117000,156900,167300,153300,96600,193800,98800,92800,127300,197500,162700,160300,174000,147100,138800,157000,203800,165200,135400,85900,92200,138700,121800,238200,151200,179000,168500,162900,174900,235400,220800,177400,120600,187600,121600,239600,230900,255400,419300,241200,285000,316500,405300,315800,255700,283800,259400,311600,259200,238900,269200,228800,324800,622900,508900,492700,340800,351400,214700,203700,183000,151700,187200,264800,153600,145000,130600,128200,181500,178200,201800,81000,115700,105700,110900,119500,91000,111100,96800,95300,75500,180300,88100,99800,86200,93100,125300,115400,273800,269500,238700,81700,135000,137700,184000,186900,116700,145500,223500,159700,113500,134300,128700,161800,89700,213000,220600,187100,93600,155700,145300,140300,135000,112800,118400,169200,186000,223400,161700,266400,214800,131100,163200,186000,153500,236000,320200,519400,256700,208000,160200,159700,101800,141300,203700,164300,212300,247700,187800,133700,231900,183700,130900,144600,118100,142700,201500,304200,73000,154800,141500,179600,130400,121300,127400,162900,238700,269200,181400,315200,211500,152300,185100,188700,224000,345100,296800,353200,367700,272300,373700,683100,651900,657500,941000,532200,764600,878900,271800,458600,449100,315600,382400,523000,291800,306600,515200,588900,758900,727000,390900,236500,455200,443900,397800,416400,244800,428300,523800,584600,376200,461700,637800,585000,449300,817100,696800,712100,512900,922800,1104200,860000,835600,1409900,763400,825400,1002100,881900,849600,831400,943700,676300,549700,928500,684700,682300,1176400,726500,657300,874600,724700,804300,931000,599200,480700,452300,768300,413100,680900,610400,785100,542400,488600,212599]},"m":{"lastKey":"2026-10-01","t":["1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[24.75,24.5,25.375,25,27.875,23.875,23.5,24.5,22.75,21.5,28,28,24,21.6875,21.3125,25.0625,28.375,24.25,27.6875,25.25,30.625,33.5,29.875,28.125,19,20.25,18,18,12.5,11.25,12.1875,11.5,9.625,10.375,8.5,8,10.3438,10.3,13.9,17.49,17.7,16.4,17.05,19,18.88,20,19.9,20.15,15.06,16.11,14.75,19.38,17.35,17.1,16.25,15.88,15.68,14,14.22,17.24,17.11,21.64,21.85,27.25,32.92,34.37,28.45,30.8,32.83,30.52,33.96,34.76,32.76,32.67,34.09,31.16,32.02,30.1,38.1,39.99,43.45,46.3,43.55,42.49,49.79,52.04,57.57,53.98,54.19,47.16,41.65,44.13,44.84,47.88,48.42,46.73,49.45,48.8,44.38,45.51,44.95,45.31,47.64,51.2,51.34,52.7,54.01,51.47,51.7,51.57,43.92,48.33,47.75,49.8,48.45,51.23,46.5,47.22,41.75,37.74,31.82,34.48,34.77,35.7,37.49,40.49,28.47,26.93,28.39,26.97,20.88,21.6,18.66,23.36,26.61,28.66,27.18,27.72,23.63,25,25.11,26.96,26.06,27.27,23.1,23.33,21.98,18.89,19.6,16.11,18.25,18.58,22.38,23.71,24.42,25.95,29.14,28.6,28.15,27.12,27.24,24.73,19.87,18.49,20.26,20.37,21.86,23.88,25.05,20.53,18.31,14.78,15.6,15.92,17.43,16.8,17.61,20,18.72,21.89,22.62,18.43,17.92,18.43,19.22,18.07,18.66,19,18.35,19.6,18.88,23.22,21.81,21.77,22.34,23.04,23.96,26.87,25.49,30,29.75,30.45,29.7,30.19,30.91,29.24,27.89,28.45,23.43,22.4,21.6,23.41,23.63,18.52,18.61,19.8,19.45,21.72,23.44,25.19,28.05,27.06,26.65,31.1,33.02,37.03,33.42,36.17,35.34,38.23,34.81,36.55,39.35,37.51,41.1,42.58,45.19,45.13,46.21,49.24,52.4,56.33,54.56,50.77,53.87,57.35,50.37,42.2,48.96,42.36,41.84,50.52,50.89,51.9,37.45,38.75,43.35,38.56,42.11,48.81,51.62,54.69,53.08,46.52,33.3,40.8,40.68,38.64,41.66,42.68,37.61,42.43,46.86,51.36,52.09,56.96,74.8,80.99,82.3,85.6,85.88,93.57,99.91,109.98,93.53,93.96,84.97,88.25,84.69,82.58,85.68,89.27,98.82,90.92,88.9,102.83,122.85,122.4,118.15,124.23,108.37,104.59,92.71,101.43,100.42,110.05,99.91,96.46,94.19,99.15,106.94,135,150.71,145.82,175.97,171.7,177.97,168.11,175.06,188.7,194.28,187.4,180.71,193.15,172.32,163.4,190.15,186.21,175.55,191.71,207.23,190,175.68,200.29,189.17,170.29,161.88,157.68,137.44,143.68,181.96,173.87,165.68],"h":[25.25,27.25,27.875,29.75,28.875,25.25,25,25.75,25.125,30.75,29.125,28.25,27,22.5,25.375,29.125,29.625,28.375,30.5,36.875,35.2344,33.5,31.75,29.125,20.875,20.625,22,18,12.625,15,12.1875,13,10.375,10.6094,9.5,10.375,10.75,14.59,17.9,18.18,17.75,18.23,20.01,20.4,20.5,22.29,21.99,20.85,17.75,17.8,20.05,19.5,17.61,17.4,17.24,17.25,16,16,17.64,17.94,22.21,22.91,28.6,35.09,35.55,34.89,31.85,33.7,34.66,37.75,37.99,36.55,33.5,34.49,37.55,32.06,32.04,39,41.2,43.83,48.48,46.39,44.15,53.58,53.51,58.47,57.84,55.33,55.39,51.1,44.89,46.85,48.46,51.8,48.68,49.65,52.77,50.15,49,47,46.31,50.25,51.95,52.48,53.33,54.94,54.88,53.61,53.14,53.9,48.63,49.95,55,50.7,53.99,51.61,49.07,50.2,43.94,38.89,35.77,36.13,43.01,38.38,40.99,44.95,29.03,29.55,29.52,27.49,22.9,22.36,24.15,26.82,31.47,28.66,29.61,28.66,27.09,26.29,27.43,28.4,27.39,28.88,24.43,25.04,24.11,20.61,19.75,18.29,21.45,22.25,25.01,26.15,26.02,29.29,29.8,29.58,28.83,29.8,28.63,24.73,24.02,22.45,21.46,22.3,27.93,26.16,25.48,20.92,19.2,15.73,16.97,18.08,17.85,18.06,19.83,20,22.57,22.76,23.1,19.6,18.89,21.88,19.63,19.55,20.45,19.07,21.4,21.55,23.84,23.53,23.21,23.8,23.61,24.99,27.57,28.49,30.64,32.3,32.5,31.1,32.47,32.33,32.23,30.42,29.32,28.45,23.73,23.81,24.7,23.84,23.63,20.07,19.85,21.73,22.93,24.31,25.78,27.75,31.31,27.82,31.81,33.65,37.48,37.1,40,37.35,39.52,38.72,36.78,39.99,39.35,41.79,43.43,47.3,45.87,49.31,53,53.02,58.74,57.82,56.36,55.62,58.75,57.35,50.96,50.25,49.23,44.11,50.23,53.32,54.23,52.92,38.57,44.45,43.35,44.69,52.15,53.44,56.04,58.19,54.82,48.3,44,43.61,45.37,43.98,47.89,43.93,43.62,49.61,54.31,61.39,60.41,75.47,80.84,87.18,90.59,87.34,98.05,102.2,111,116.71,96.57,96,92.55,93.49,86.17,86.24,90,99.52,104.44,92.85,103.89,125.8,124.24,125.94,128.1,126.73,110.19,107.58,104.09,107.71,110.77,111,102.76,98.98,105.52,109.05,134.04,150.93,153.09,178.52,187.1,186.37,177.97,175.73,198.02,208.38,210.7,189.18,214.01,195.31,179.15,196.13,192.07,204.59,201.5,214.66,208.42,196.26,215.03,227.29,196.18,193.61,170.62,165.65,154.24,194.39,186.1,176.2,183],"l":[20.75,23,24.5,25,22.75,23.5,19,22.25,18.125,21.5,27.875,22.5,21.5,18.125,20.75,23.125,23.25,24.1875,23.5,25,27.375,25.5,26.8125,18.875,12.25,16.9375,11.5625,11.875,10.875,10.5,10,9.25,7.875,8.125,7.25,7.75,9.8,10.1,13.4,15.7,15.5,12.7,16.95,17.65,18.88,18.65,19.05,15,13.3,11.62,14.21,15.37,15,14.29,11.35,14.38,13.52,13.04,14.19,15.65,17,18.77,21.41,27.25,31.16,26.2,27.84,30.01,29.23,30.48,29.72,28.95,27.81,31.15,30.88,29.35,27.37,29.53,36.24,39.7,43.13,40.5,41.27,42.05,46.29,51.26,49.82,50.43,45.25,41.27,40.23,42.13,43.64,45.67,43.47,45.24,47.2,42.33,42.32,41.5,41.62,44.11,46.68,48.61,49.37,49.6,49.34,49.27,50,50.27,43.74,46.52,47.28,46.09,47.48,46.14,45.1,40,36.36,22.11,30.62,31.33,33.23,34.32,35.46,23.31,23.15,22.84,24.4,20.71,20.43,16.77,18.3,21.58,25.69,23.19,25.53,26.07,20.67,23.64,24.52,24.79,24.75,19.7,22.32,21.31,18.8,17.35,14.98,15.8,17.41,18.01,21.49,22.69,22.23,22.95,24.02,24.56,25.42,25,22.41,19.47,18.76,16.42,17.02,19.42,20.04,21.93,16.4,18.5,13.83,13.41,14.98,15.61,15.73,16.06,17.11,17.09,18.61,21.51,17.11,17.67,17.74,15.64,16.59,17.39,17.65,17.23,17.11,18.65,17.97,20.76,19.1,20.12,21.4,23.04,23.5,24.24,24.64,29.55,28.49,28.11,28.33,30.15,29.07,27.4,25.89,22.67,21.02,21.16,21.3,20.82,17.77,17.23,16.25,19.18,18.44,21.46,23.25,23.96,25.5,26.19,25.85,29.82,32.69,32.64,31.91,33.11,34.54,31.77,33.18,34.64,34.49,36.53,40.86,42.23,42.97,44.4,41.62,49.24,50.93,53.54,50.64,49.37,51.34,45.75,40.76,42.2,39.23,39.77,39.56,47.84,50.15,36.33,34.24,37.12,38.08,38.29,40.28,47.77,49.41,52.82,39.1,21.96,30.7,34.28,35.98,35.35,40.11,36.93,36.32,40.79,46.86,49.43,52.09,56.96,71.09,75.96,81.57,79.49,83.4,88.77,98.23,90.71,86.16,79.71,81.23,83.79,81.01,78.35,81.35,86.14,89.71,81.69,87.79,101.16,112,115.45,117.18,105.5,101.64,91.29,91.36,98.55,100.24,99.88,94.75,81.29,93.77,97.31,104.23,127.49,138.54,143.92,167.65,166.35,133.54,155.9,166.91,183.26,181.99,176.43,180.23,169.38,157.34,152.57,172.51,167.82,167.92,190.56,173.27,169.81,175.15,175.48,149.96,151.5,142.53,132.17,133.96,143.68,161.11,156.97,165.68],"c":[24,25.375,25,28.125,24.5,23.75,25,22.75,21.875,28.375,27.875,24.125,22,21.875,25.0625,28.375,24.25,27.875,25.25,30.25,33.5,30.25,27.375,19.4375,20.3125,17.875,17.625,12.375,11.25,12.125,11.125,9.25,10.3125,8.1875,8,10.375,10.3,13.95,17.5,17.5,16,16.95,18.99,20.09,20.5,20,20.15,15.05,16.36,14.64,20.04,17.44,17.11,16.6,15.67,15.68,14.2,14.23,16.99,17.1,21.61,21.63,28.27,32.92,33.75,28.53,30.13,32.75,31.99,34.02,34.82,32.77,32.27,33.93,30.95,32.04,30.22,38.29,40.18,43.14,46.77,43.46,42.46,49.35,52.4,56.99,53.85,53.2,46.99,41.69,44.26,44.52,47.69,48.28,46.75,49.26,48.76,44.4,45.14,45.21,44.99,47.66,50.83,51.63,52.4,53.92,51.79,52.18,51.57,52.89,48.2,47.69,49.66,48.19,51.78,46.26,47.61,41.74,37.98,32.14,34.48,34.87,36.15,37.63,39.89,27.48,27.06,28.99,26.93,21.01,21.85,18.88,23.34,26.35,27.76,26.93,27.93,27.29,24.75,24.87,26.65,25.95,26.6,22.92,23.23,22.22,18.83,19.22,15.9,18.05,18.65,22.1,23.51,24.28,25.94,28.83,28.45,28,27.09,26.88,23.56,20.01,19.32,20.42,19.84,21.61,23.81,25.22,20.45,18.81,14.69,15.49,15.85,17.28,16.74,17.68,19.77,18.59,22.11,22.37,18.44,17.91,18.47,19.14,17.9,18.62,19.05,18.47,19.8,18.86,23.37,21.97,21.77,22.4,23.05,23.88,26.91,25.43,30,29.75,30.32,29.53,30.09,31.12,29.2,27.63,27.87,23.34,22.72,21.58,23.4,22.82,18.65,18.63,19.72,19.64,21.7,23.56,25.22,27.62,27.12,26.59,31.14,32.86,36.6,33.23,35.86,35.33,37.94,34.57,36.32,38.81,37.53,41.05,42.26,45.2,44.95,46.43,49.99,52.29,56.47,54.1,50.89,54.12,57.16,50.22,42.15,48.75,42.55,41.74,49.96,50.54,52.08,37.44,38.33,43.42,38.89,41.97,49.25,51.27,54.47,53.28,46.51,33.41,42.13,40.39,39.5,41.77,42.51,37.47,40.95,45.85,50.93,53.21,55.17,74.64,80.26,81.86,85.6,85.73,92.99,99.34,109.82,92.07,93.36,85.06,88.83,84.26,82.37,85.73,89.32,99.01,91.41,88.74,102.74,123.26,122.43,118.84,124.47,107.82,105.14,92.67,102,100.09,108.63,100.76,97.11,94.77,98.85,107.24,132.54,149.58,145.09,175.97,172.22,174.8,168.6,175.32,182.14,195.03,187.2,183.58,193.15,173.2,162.2,190.05,187.37,176.66,193.76,208.53,190.49,176.34,200.7,188.94,172.66,161.88,157.47,138.75,142.3,179.03,174.5,164.15,179.89],"a":[20.7215,21.9087,21.5849,24.283,21.1532,20.5056,21.5849,19.6423,18.8868,24.4989,24.0672,20.8294,18.9947,18.8868,21.6389,24.4989,20.9373,24.0672,21.8007,26.1177,28.9238,26.1177,23.6355,16.7823,17.5377,15.4332,15.2173,10.6845,9.7132,10.4687,9.6053,7.9864,8.9038,7.0691,6.9072,8.9577,8.893,12.0444,15.1094,15.1094,13.8143,14.6346,16.3959,17.3456,17.6996,17.2679,17.3974,12.9941,14.1252,12.6401,17.3024,15.0576,14.7727,14.3324,13.5294,13.538,12.2602,12.2861,14.6691,14.7641,18.658,18.6752,24.4082,28.423,29.1396,24.6327,26.0141,28.2762,27.62,29.3727,30.0634,28.2935,27.8618,29.295,26.7221,27.6632,26.0918,33.0594,34.6912,37.2469,40.381,37.5232,36.6598,42.6086,45.2419,49.2049,46.4939,45.9326,40.571,35.995,38.2139,38.4384,41.1753,41.6847,40.3637,42.5309,42.0992,38.3348,38.9737,39.0341,38.8442,41.1494,43.8864,44.5771,45.2419,46.5543,44.7153,45.052,44.5253,45.665,41.6157,41.1753,42.8762,41.607,44.7066,39.9407,41.1063,36.0381,32.7918,27.7495,29.7699,30.1066,31.2118,32.4896,34.4409,23.7261,23.3635,25.0298,23.2512,18.1399,18.8652,16.3009,20.1517,22.7505,23.9679,23.2512,24.1146,23.5621,21.369,21.4726,23.0095,22.4051,22.9663,19.789,20.0567,19.1847,16.2577,16.5945,13.728,15.5843,16.1023,19.081,20.2984,20.9632,22.3965,24.8917,24.5636,24.1751,23.3894,23.2081,20.3416,17.2765,16.6808,17.6305,17.1298,18.658,20.5575,21.7748,17.6564,16.2405,12.6833,13.374,13.6848,14.9195,14.4532,15.2648,17.0693,16.0505,19.0897,19.3142,15.921,15.4634,15.9469,16.5254,15.4548,16.0764,16.4477,15.9469,17.0952,16.2836,20.1776,18.9688,18.7961,19.3401,19.9013,20.6179,23.234,21.9562,25.9019,25.686,26.1782,25.4961,25.9796,26.8689,25.2112,23.8556,24.0628,20.1517,19.6163,18.6321,20.2035,19.7027,16.1023,16.0851,17.0262,16.9571,18.7357,20.3416,21.7748,23.847,23.4153,22.9577,26.8861,28.4999,31.7436,28.8208,31.2197,30.7583,33.0306,30.2221,31.752,33.9288,32.9384,36.0278,37.0897,39.8197,39.5994,40.9032,44.1847,46.2176,49.9122,47.9639,45.118,47.9816,50.8284,44.6571,37.481,43.5347,37.998,37.2746,44.6153,45.3139,46.6947,33.7381,34.5401,39.1268,35.2204,38.0098,44.6028,46.6446,49.5559,48.4732,42.314,30.5414,38.5127,37.1395,36.3212,38.4085,39.2803,34.6232,37.8388,42.6184,47.3403,49.4596,51.2815,69.6337,74.8767,76.6109,80.111,80.2327,87.2691,93.2285,103.0637,86.6825,87.897,80.0827,83.6321,79.6229,77.8369,81.3198,84.7251,93.9166,86.9931,84.4521,97.7756,117.6459,116.8537,113.4272,118.8008,103.2419,100.6757,89.0717,98.0394,96.2036,104.7612,97.1714,93.6514,91.7919,95.7437,103.8701,128.375,145.3114,140.9496,171.3711,167.7191,170.2317,164.6143,171.1754,177.8342,190.901,183.2368,179.6934,189.0608,169.9705,159.1756,187.0004,184.3634,173.8252,191.1298,205.6994,187.9042,174.5153,198.6232,186.9849,170.8734,160.734,156.3552,138.2996,141.838,178.4488,174.5,164.15,179.89],"v":[4651100,874500,573400,405400,599100,185600,266800,176500,818300,515700,241200,287200,84500,855800,1500700,756800,182600,383700,1387900,646100,940900,882200,655700,1523300,1237900,604600,1620000,712600,601400,859600,534800,811000,890600,850800,508300,175700,128400,154600,408000,344200,682900,202700,988400,284600,360700,846100,192600,583600,260700,318400,1007600,884200,440800,365700,281800,411000,171400,302200,172600,513400,786800,656900,1563700,1614500,2194300,1843700,1324300,694700,794100,925800,1132300,1202000,1090100,849900,3895200,2965500,2200200,3140400,3343700,2187600,2021700,3697200,1319700,3060900,1992500,3007700,4942600,2138000,2951500,4546800,2683100,2436500,1411400,3300900,3052900,2544400,1316400,1998500,1660900,1210900,1231100,1162300,1533100,1014300,939200,2582400,1314100,4142700,2527600,1590000,6169000,2494300,3071000,2796200,2191800,2212500,1916300,3413700,2715200,6777800,1824600,2219400,2788500,1594900,1745300,3142300,2876400,1840000,1539500,1895100,1323200,2266200,1706200,1749300,2330700,2016800,1923500,981900,3192200,867400,766700,522300,507700,2356400,944800,1171700,1765100,1038000,911100,960000,545500,523600,626300,557500,510600,590200,734500,936700,944600,644800,1696000,913100,811800,951100,813700,584200,729600,738700,820900,609500,1404700,1150500,972900,884800,675400,548300,568500,669500,922000,461000,670800,612500,518100,432300,543400,756100,813200,544300,983600,612100,801300,668900,936600,850400,574700,702200,1593900,1482300,2207300,1973000,1066900,762900,804000,1368800,986500,1063500,1030200,1277500,901900,909200,841000,827700,1081200,1130000,1341800,1546800,1058900,1384100,1459900,778900,853500,644500,752200,1300900,1080500,688200,951100,1083000,739400,1140700,891500,608400,827700,1076000,832300,1239900,860000,627100,996700,1035800,1345100,1022900,1328300,807600,1057700,895500,660400,1012400,816500,589500,716100,1150900,835800,2090400,1018100,1343500,1491200,958500,1029300,975300,1038800,821100,594100,1429700,906100,840000,784900,768100,877300,635800,532900,516400,676600,541600,478800,1320900,1106900,799200,1085400,468100,806300,903200,618700,1302300,666700,632500,542700,702200,550200,685800,726200,470900,833100,875200,722700,1249700,1422100,1206400,1111000,2175000,753100,815800,755100,438100,463600,469000,451600,938900,653500,727400,594300,705000,571600,820500,775500,1185700,1014000,696700,866400,638700,821600,627400,798200,900000,1082700,1484300,3018800,2719000,1771900,1935800,2335200,1502900,2214200,2649600,2844600,4636000,3749300,3147900,3851600,3407700,2582000,2743000,1639599]},"q":{"lastKey":"2026-10-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[24.75,25,23.5,21.5,24,25.0625,27.6875,33.5,19,18,12.1875,10.375,10.3438,17.49,17.05,20,15.06,19.38,16.25,14,17.11,27.25,28.45,30.52,32.76,31.16,38.1,46.3,49.79,53.98,41.65,47.88,49.45,45.51,47.64,52.7,51.7,48.33,48.45,47.22,31.82,35.7,28.47,26.97,18.66,28.66,23.63,26.96,23.1,18.89,18.25,23.71,29.14,27.12,19.87,20.37,25.05,14.78,17.43,20,22.62,18.43,18.66,19.6,21.81,23.04,25.49,30.45,30.91,28.45,21.6,18.52,19.45,25.19,26.65,37.03,35.34,36.55,41.1,45.13,52.4,50.77,50.37,42.36,50.89,38.75,42.11,54.69,33.3,38.64,37.61,51.36,74.8,85.6,99.91,93.96,84.69,89.27,88.9,122.4,108.37,101.43,99.91,99.15,150.71,171.7,175.06,187.4,172.32,186.21,207.23,200.29,161.88,143.68,165.68],"h":[27.875,29.75,25.75,30.75,27,29.625,36.875,33.5,22,18,13,10.6094,17.9,18.23,20.5,22.29,20.05,19.5,17.25,17.94,28.6,35.55,34.66,37.99,37.55,39,48.48,53.58,58.47,55.39,48.46,51.8,52.77,50.25,53.33,54.94,53.9,55,53.99,50.2,43.01,44.95,29.55,27.49,31.47,29.61,27.43,28.88,25.04,20.61,25.01,29.29,29.8,29.8,24.02,27.93,25.48,18.08,19.83,22.76,23.1,21.88,21.4,23.84,23.8,28.49,32.5,32.47,32.23,28.45,24.7,21.73,25.78,31.31,37.48,40,39.52,41.79,47.3,53.02,58.74,58.75,50.96,53.32,54.23,44.69,56.04,58.19,45.37,47.89,54.31,75.47,90.59,102.2,116.71,96,90,104.44,125.8,128.1,110.19,111,105.52,150.93,187.1,186.37,210.7,214.01,196.13,214.66,215.03,227.29,170.62,194.39,183],"l":[20.75,22.75,18.125,21.5,18.125,23.125,23.5,18.875,11.5625,10.5,7.875,7.25,9.8,12.7,16.95,15,11.62,14.29,11.35,13.04,17,26.2,27.84,28.95,27.81,27.37,36.24,40.5,46.29,41.27,40.23,43.47,42.32,41.5,46.68,49.27,43.74,46.09,45.1,22.11,30.62,23.31,22.84,16.77,18.3,23.19,20.67,19.7,18.8,14.98,17.41,22.23,24.02,19.47,16.42,19.42,13.83,13.41,15.73,17.09,17.11,15.64,17.11,17.97,19.1,23.04,24.64,28.11,25.89,21.02,17.77,16.25,18.44,23.96,25.85,31.91,31.77,34.49,40.86,41.62,50.64,45.75,39.23,39.56,34.24,37.12,40.28,21.96,30.7,35.35,36.32,49.43,71.09,79.49,86.16,79.71,78.35,81.69,87.79,105.5,91.29,98.55,81.29,97.31,138.54,133.54,166.91,169.38,152.57,167.82,169.81,149.96,132.17,143.68,165.68],"c":[25,23.75,21.875,24.125,25.0625,27.875,33.5,19.4375,17.625,12.125,10.3125,10.375,17.5,16.95,20.5,15.05,20.04,16.6,14.2,17.1,28.27,28.53,31.99,32.77,30.95,38.29,46.77,49.35,53.85,41.69,47.69,49.26,45.14,47.66,52.4,52.18,48.2,48.19,47.61,32.14,36.15,27.48,26.93,18.88,27.76,27.29,26.65,22.92,18.83,18.05,23.51,28.83,27.09,20.01,19.84,25.22,14.69,17.28,19.77,22.37,18.47,18.62,19.8,21.97,23.05,25.43,30.32,31.12,27.87,21.58,18.65,19.64,25.22,26.59,36.6,35.33,36.32,41.05,44.95,52.29,50.89,50.22,42.55,50.54,38.33,41.97,54.47,33.41,39.5,37.47,50.93,74.64,85.6,99.34,93.36,84.26,89.32,88.74,122.43,107.82,102,100.76,98.85,149.58,172.22,175.32,187.2,173.2,187.37,208.53,200.7,161.88,142.3,164.15,179.89],"a":[21.5849,20.5056,18.8868,20.8294,21.6389,24.0672,28.9238,16.7823,15.2173,10.4687,8.9038,8.9577,15.1094,14.6346,17.6996,12.9941,17.3024,14.3324,12.2602,14.7641,24.4082,24.6327,27.62,28.2935,26.7221,33.0594,40.381,42.6086,46.4939,35.995,41.1753,42.5309,38.9737,41.1494,45.2419,45.052,41.6157,41.607,41.1063,27.7495,31.2118,23.7261,23.2512,16.3009,23.9679,23.5621,23.0095,19.789,16.2577,15.5843,20.2984,24.8917,23.3894,17.2765,17.1298,21.7748,12.6833,14.9195,17.0693,19.3142,15.9469,16.0764,17.0952,18.9688,19.9013,21.9562,26.1782,26.8689,24.0628,18.6321,16.1023,16.9571,21.7748,22.9577,31.7436,30.7583,31.752,36.0278,39.5994,46.2176,45.118,44.6571,37.998,45.3139,34.5401,38.0098,49.5559,30.5414,36.3212,34.6232,47.3403,69.6337,80.111,93.2285,87.897,79.6229,84.7251,84.4521,116.8537,103.2419,98.0394,97.1714,95.7437,145.3114,167.7191,171.1754,183.2368,169.9705,184.3634,205.6994,198.6232,160.734,141.838,164.15,179.89],"v":[6099000,1190100,1261600,1044100,2441000,1323100,2974900,3061200,3462500,2173600,2236400,1534800,691000,1229800,1633700,1622300,1586700,1690700,864200,988200,3007400,5652500,2813100,3260100,5835200,8306100,7553000,8077800,9942800,9636300,6531000,8898200,4975800,3604300,3486600,8039200,10286600,8361500,6320600,12906700,6832500,6482500,6255900,5484500,5786200,4922200,4826300,3386400,3881600,2909100,1695400,1658300,2615800,3253900,2576600,2052500,2835100,3008200,1792200,2052500,1801400,1731800,2341100,2082300,2361700,3778400,5247200,2935700,3080200,3088600,2749900,4018600,3902900,2276900,3133600,2722300,2771600,2512100,2932200,2659600,3696300,2760800,2489300,2456500,3944300,3793200,3043400,2844900,2531000,2281200,1725900,2341300,2991500,2177600,2587700,1877400,1962200,2179200,3394500,4492400,2324000,1370700,2044000,2026700,2167600,2896400,2326700,2325600,5585800,6426700,6052300,10130200,10748800,8732700,1639599]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[24.75,21.5,33.5,10.375,20,14,30.52,46.3,47.88,52.7,47.22,26.97,26.96,23.71,20.37,20,19.6,30.45,18.52,37.03,45.13,42.36,54.69,51.36,93.96,122.4,99.15,187.4,200.29],"h":[29.75,36.875,33.5,20.5,22.29,35.55,48.48,58.47,53.33,55,50.2,31.47,28.88,29.8,27.93,23.1,32.5,32.47,37.48,47.3,58.75,56.04,58.19,116.71,125.8,128.1,210.7,215.03,227.29],"l":[18.125,18.125,7.875,7.25,11.35,13.04,27.37,40.23,41.5,43.74,22.11,16.77,14.98,16.42,13.41,15.64,17.97,17.77,16.25,31.77,39.23,34.24,21.96,49.43,78.35,81.29,97.31,152.57,132.17],"c":[21.875,33.5,10.3125,20.5,14.2,31.99,46.77,47.69,52.4,47.61,26.93,26.65,23.51,19.84,19.77,19.8,30.32,18.65,36.6,44.95,42.55,54.47,50.93,93.36,122.43,98.85,187.2,200.7,179.89],"a":[18.8868,28.9238,8.9038,17.6996,12.2602,27.62,40.381,41.1753,45.2419,41.1063,23.2512,23.0095,20.2984,17.1298,17.0693,17.0952,26.1782,16.1023,31.7436,39.5994,37.998,49.5559,47.3403,87.897,116.8537,95.7437,183.2368,198.6232,179.89],"v":[8550700,7783100,10933700,5089300,5763900,12461200,24954400,34187900,20964900,33007900,32477600,21019200,11872500,10104600,9688000,7926800,13469600,11854400,13332000,10938200,11606000,13237400,9383000,10098100,9413300,10231100,9417400,20390400,31251299]}},"actions":[{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-08-25","kind":"dividend","label":"D","title":"2017-08-25 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-11-27","kind":"dividend","label":"D","title":"2017-11-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-02-26","kind":"dividend","label":"D","title":"2018-02-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-05-25","kind":"dividend","label":"D","title":"2018-05-25 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-08-27","kind":"dividend","label":"D","title":"2018-08-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-11-26","kind":"dividend","label":"D","title":"2018-11-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-03-11","kind":"dividend","label":"D","title":"2019-03-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-08-26","kind":"dividend","label":"D","title":"2019-08-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-11-25","kind":"dividend","label":"D","title":"2019-11-25 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-05-22","kind":"dividend","label":"D","title":"2020-05-22 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-08-24","kind":"dividend","label":"D","title":"2020-08-24 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-11-23","kind":"dividend","label":"D","title":"2020-11-23 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-08-29","kind":"dividend","label":"D","title":"2022-08-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-11-28","kind":"dividend","label":"D","title":"2022-11-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-03-13","kind":"dividend","label":"D","title":"2023-03-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-08-28","kind":"dividend","label":"D","title":"2023-08-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-11-27","kind":"dividend","label":"D","title":"2023-11-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings before the open · EPS $1.63 vs $1.10 est. (+48.2%) · ▲ 12.3% that session","tone":"up"},{"t":"2024-03-11","kind":"dividend","label":"D","title":"2024-03-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $1.96 vs $1.39 est. (+41.0%) · ▲ 2.7% that session","tone":"up"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $1.83 vs $1.49 est. (+22.8%) · ▼ 12.9% that session","tone":"down"},{"t":"2024-08-27","kind":"dividend","label":"D","title":"2024-08-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $1.77 vs $1.58 est. (+12.0%) · ▼ 6.2% that session","tone":"down"},{"t":"2024-11-26","kind":"dividend","label":"D","title":"2024-11-26 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings before the open · EPS $2.03 vs $1.59 est. (+27.7%) · ▲ 11.4% that session","tone":"up"},{"t":"2025-03-04","kind":"dividend","label":"D","title":"2025-03-04 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $2.22 vs $1.93 est. (+15.0%) · ▲ 2.6% that session","tone":"up"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $1.88 vs $1.83 est. (+2.7%) · ▲ 2.1% that session","tone":"up"},{"t":"2025-08-26","kind":"dividend","label":"D","title":"2025-08-26 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $2.06 vs $1.80 est. (+14.4%) · ▲ 3.6% that session","tone":"up"},{"t":"2025-11-25","kind":"dividend","label":"D","title":"2025-11-25 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $2.06 vs $2.05 est. (+0.5%)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $1.99 vs $2.02 est. (−1.5%) · ▼ 8.9% that session","tone":"down"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $2.16 vs $2.12 est. (+1.9%) · ▼ 0.1% that session","tone":"down"},{"t":"2026-08-25","kind":"dividend","label":"D","title":"2026-08-25 · $0.5700 dividend (ex-date, current split terms)"}]}