{"ticker":"CPT","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[114.07,115.24,119.36,117.8,119.29,121.51,121.66,120.99,122.96,119.73,118.97,119.48,120.5,120.59,122.35,124,123.92,126.51,127.03,125.01,124.09,122.62,121.48,121.89,121.52,123.23,122.56,120.48,120.58,119.91,119.17,117.31,113.33,113.08,114.32,115.24,115.73,115.92,114.33,115.73,115.66,114.55,116.8,114.07,110.23,109.35,108.92,111.66,115.6,112.2,112.57,113.01,111.83,110.8,109.95,111.34,114.09,113,112.14,113.18,113.2,112.76,115.23,116.99,117.7,118.89,118.3,116.85,118.53,119.78,118.97,119.09,118.95,120.84,120.07,121.48,122.26,120.81,125.05,123.86,126.06,121.67,123.37,122.34,122.79,122.21,120.55,118.68,117.26,117.57,119.91,119.67,120.01,119.53,119.86,123,121.76,122.54,123.56,122.04,122.3,121.95,121.53,117.63,108.51,110.68,105,110.72,106.81,108.94,111.81,111.41,110.71,111.1,112.46,114.09,114.44,114.08,113.68,113.69,113.12,114.11,118.31,120.54,118.94,118.94,119.39,117.33,119.06,118.72,116.73,116.5,118.47,118.24,117.95,118.16,115.62,114.22,114.24,115.4,115.51,116.41,116.52,117.25,117.83,117.59,116.59,115.71,118.27,118.38,117.49,117.59,116.57,116.05,115.69,115.63,115.98,116.41,114.66,113.43,114.3,112.72,112.47,112.88,113.34,113.66,112.6,113.51,112.85,112.24,113.76,114.2,112.59,114.44,114.15,114.16,113.41,115.73,115.23,113.76,113.49,112.89,114.27,111.32,110.42,107.15,106.23,107.86,106.86,107.15,105.5,104.02,105.09,105.96,106.35,107.09,106.47,108.96,107.94,108.92,109.39,109.5,109.51,110.71,110.71,111.06,107.95,109.91,111,110,109.86,111.42,108.85,110.72,109.83,108.54,106.46,106.31,107.3,107.86,108.27,108.13,107.48,106.72,106.7,105.69,106.62,105.2,104.78,104.69,103,102.81,103.38,101.99,101.56,101.69,102.06,102.09,101.97,102.54,103.43,103.76,104.45,105.5,104.79,103.53,100.67,98.02,99.26,98.31,98.92,101.5,101.24,99.5,101.3,102.9,103.06,102.24,102.1,103.09,102.2,102.28,102.78,103.88,104.98,104.73,105.76,105.96,105.97,106.2,106.13,105.5,104,103.54,103.1,101.82,103.4,104.6,104.75,104.97,104.53,108.16,107.68,107.11,108.78,108.21,108.7,108.29,109.66,110.01,110.71,109.62,109.99,108.13,110.89,107.89,111.22,109.01,107.57,107.66,108.68,107.36,108.6,107.5,107.31,106.12,108.06,107.88,109.37,107.97,108.15,108.96,107.13,107.59,108.91,107.13,106.72,107.85,110.67,111.88,107.97,109.44,108.58,107.8,108.83,107.87,107.93,108.75,109.27,109.5,108.26,108.19,107.64,107.78,107.63,105.28,104.52,102.78,101.45,103.17,101.49,100.89,101.06,101.63,99.24,99,97.44,98.62,97.14,97.06,97.91,98.16,98.31,97.51,100.76,101.08,101.89,101.82,100.96,101.62,101.18,101.68,101.19,100.52,102.97,104.53,102.85,100.72,102.44,101.76,102.43,105.54,106.05,106.06,103.93,104.41,105.08,104.08,104.06,104.65,105.38,104.6,104.7,104.21,102.94,104.5,105.32,106.01,106.46,108.1,108.01,108.07,107.6,106,106.25,105.73,110,111.6,112.71,113.43,114.66,115.31,114.66,114.67,113.49,112.19,111.26,109.98,109.76,110.54,111.49,114.31,115.96,114.645,114.9,115.97,116.93,118,117,114.44,113.83,113.55,114.24,113.65,112.7,115,113.21,112.69,112.32,112.06,113.63,113.55,113.92,115.59,115.17,111.67,110.74,109.68,111.51,113.15,111.24,111.5,108.67,107.91,109.05,109.66,110.02,109.31,108.63,108.49,108.08,107.96,108.5,107.56,106.93,106.34,106.08,106.1,106.44,106.17,104.78,105.69,105.04,104.5,102.92,103.24,103.54,102.78,101.83,100.56,99.2,99.1,98.73,97.65,97.33,98.16,98.19,97.75,96.5,97.32,96.01,97.24,97.67,95.93,97.51,97.69,98.52,97.46,98.89,98.67,98.11,98.25,100.41,100.5,103.35,102.05,101.85,100.64,100.59,102,101.21,100.87,102.16],"h":[115.99,118,119.61,118.84,122.82,123.14,122.85,123.76,123.19,120.85,120.18,121.62,121.47,122.47,123.34,124.6,126.16,127.65,127.3,125.1,124.23,122.7,121.93,122.21,122.95,123.29,123,122.27,121.02,122.08,120.22,119.07,115.06,115.62,115.41,116.51,116.69,116.69,115.01,116.13,116.16,117.2,117.02,115,111.18,110.85,111.82,113.02,115.6,112.71,112.91,114.1,112.09,110.95,111.7,114.36,114.64,113.16,114.15,114.79,114.12,114.78,116.7,118,121.12,119.8,120.12,119.12,120.28,120.77,119.93,119.73,121.5,121.08,121.48,122.85,122.45,124.07,125.31,126.01,126.55,124.61,124.11,123.49,124.6,122.32,121.04,119.2,118.68,120.44,120.65,120.78,120.66,119.83,121.88,123.11,122.29,123.83,123.56,124.32,122.46,123.14,123.31,117.63,112.1,111.13,112.75,112.22,108.36,111.71,112.54,112.49,113.48,112.22,114.27,116.01,115.3,114.68,114.72,114.12,114.25,115.89,121.28,121.33,119.72,120.15,119.6,118.52,119.22,118.95,117.02,118.14,119.89,119.74,119.33,118.45,115.62,114.46,115.39,116.08,117.41,117.83,117.97,118.36,118.26,117.59,117.18,118.37,119,118.49,118.59,118.27,117.48,116.31,116.86,116.37,117.5,116.86,115.2,114.42,115.16,113.41,114.31,113.65,114.65,115.53,114.19,114.3,114.5,114.23,115.07,114.2,114.28,114.98,114.94,115.55,115.83,115.91,115.23,114.72,113.56,114.84,114.39,112.26,110.57,107.71,107.97,108.33,107.44,107.25,105.65,104.92,107.16,106.47,107.24,107.32,108.32,109.45,108.8,110,109.66,109.99,110.88,110.84,112.2,111.43,109.52,110.48,112.27,111,111.8,112.26,110.99,110.79,109.91,108.95,108.58,107.75,108.83,108.38,108.6,108.57,107.84,107.64,106.77,106.82,107.11,105.5,105.3,104.97,104.13,103.55,103.73,102.51,102.28,102.43,103.47,102.69,103.01,103.43,104.3,104.96,105.16,105.96,104.93,103.78,100.8,99.59,100.53,100.05,101.47,102.16,101.89,102.33,102.46,103.93,103.64,102.93,102.81,103.78,102.57,102.65,104.32,105.8,105.25,106.94,106.98,106.82,106.97,106.56,106.77,106.43,105.01,103.89,103.79,103.77,104.51,105.25,105,105.68,108.06,108.79,108.1,108.77,108.78,109.18,108.7,109.27,110.2,110.86,110.86,110.7,110.92,110.6,111.33,111.58,111.61,109.21,108.16,108.93,108.93,110.14,108.89,108.7,109.18,107.88,108.32,109.23,109.42,109.02,109.55,109.37,108.26,110.21,108.91,109.1,108.13,110.75,112.5,111.88,109.35,109.64,109.12,109.1,109.16,109.61,109,109.87,110.9,110,109.48,108.8,108.88,108.95,107.92,105.91,104.9,102.87,102.94,103.77,101.94,102.32,101.37,101.63,99.85,99.68,98.75,98.62,98.56,97.98,98.81,98.67,98.96,100.94,102.01,102.08,102.71,102.22,102.34,101.62,102.13,101.93,101.94,103.85,104.95,104.7,103,102.94,102.92,102.39,106.16,106.9,106.48,106.31,106.04,105.76,105.88,105.07,104.51,105.45,105.48,105.54,104.98,104.64,104.73,105.4,107.29,106.56,108,108.48,109.11,108.8,107.9,108.15,106.46,109.35,112.04,113.57,113.73,115.53,116.57,116.59,116.16,115.48,114.39,112.45,111.26,109.98,110.62,111.95,113.83,116.37,116.75,115.47,117.56,117.33,117.15,119.81,117,114.8,114.16,114.6,114.42,113.7,114.86,115.64,113.82,112.95,112.5,113.83,113.91,113.92,115.75,116.84,115.35,113.24,111.92,111.22,111.99,113.15,112.15,111.5,109.24,108.93,111.04,111.25,110.02,109.35,109.2,109.33,108.5,109.39,109.1,108.61,107.44,106.56,106.26,106.52,106.44,106.23,106.16,106.54,105.62,104.71,103.69,103.83,103.97,103.26,101.87,101.03,99.45,100.16,99.69,99.17,98.51,98.69,99.19,97.82,96.92,97.55,97.62,99.06,97.9,97.32,98.02,97.96,98.52,98.07,98.9,98.92,98.64,100.25,101.12,102.83,103.48,102.97,102.11,100.99,101.22,102.32,102.39,101.88,104.72],"l":[114,115.04,114.4,117.29,119.09,121.51,120.74,120.99,120.24,118.79,118.97,118.7,119.97,120.38,122.24,123.44,123.6,126.42,125.61,123.36,122.53,121.56,120.25,120.82,121.05,121.32,120.1,119.92,119.52,119.64,118.1,113.28,112.41,113.08,113.86,115,115.73,114.91,113.2,114.59,114.25,114.26,112.98,110.01,109.02,108.46,108.92,111.66,111.77,110.81,111.73,111.78,110.61,108.8,109.52,111.24,112.31,110.16,111.48,113.05,111.42,111.66,114.34,116.28,117.28,117.26,118.16,116.69,118.16,119.02,118.68,117.56,118.28,118.22,119.54,121.28,120.76,120.54,122.64,123.56,123.03,121.52,120.82,120.93,121.62,119.45,117.88,116.11,116.38,117.57,118.93,118.5,118.79,117.41,119.48,120.33,121.06,121.83,120.67,121.48,120.28,121.25,118.67,110.27,105.09,105.49,102.35,105.84,105,108.69,110.83,109.68,110.71,109.52,111.99,113.42,113.45,113.28,112.82,112.37,111.34,112.97,117.46,118.89,118.2,118.67,117.22,117.07,117.9,116.41,115,116.5,117.77,117.79,117.95,115.32,113.7,111.9,113.02,114.45,115.41,115.76,115.71,115.6,116.6,115.43,114.71,115.23,117.32,116.78,117.04,115.08,115.87,115.33,115.21,114.95,114.65,115.02,112.84,112.56,113.34,110.81,111.18,111.53,113.01,112.8,112.32,112.9,112.73,111.91,113.63,112.15,112.49,113.65,113.54,113.13,113.2,114.56,113.55,112.6,112.17,112.2,111.26,108.64,106.47,105.63,105.54,106.18,106.15,105.28,104.01,103.38,104.34,105.29,105.82,105.76,106.44,108,107.46,108.54,108.36,108.86,109.22,109.63,110.05,108.37,107.95,109.17,110.76,110,109.86,108.66,108.85,109.24,108.14,106.9,106.18,106.24,106.91,106.94,107.36,107.02,105.89,106.15,105.96,105.02,105.09,104.14,104.14,102.78,102.36,102.54,101.64,100.6,101.4,100.62,101.23,101.4,101.7,102.51,102.81,102.91,103.3,104.99,103.52,101.11,97.17,97.39,98.78,97.88,98.9,100.78,99.25,99.44,101.04,101.81,102.23,101.56,101.26,101.78,101.47,101.6,102.75,103.78,104.08,104.51,105.76,105.68,105.71,105.47,105.31,104.4,103.46,102.47,101.59,101.82,102.96,103.7,103.4,103.98,104.53,107.67,106.98,106.51,107.06,107.77,108.57,108.02,109.07,109.37,110.04,108.85,109,108.13,108.16,107.4,108.41,106.66,105.69,107.23,107.51,107.08,106.83,107.31,106.32,106.12,107.12,107.86,106.62,106.86,107.26,107.26,106.17,106.79,104.85,105.08,106.17,107.46,109.5,105.98,107.56,107.13,108,107.12,107.12,107.4,107.89,107.76,109.22,107.73,108.03,106.79,107.01,107.74,105.64,103.11,102.69,100.68,101.11,100.39,100.74,100.89,100.1,98.95,96.71,97.99,96.97,97.13,97.14,96.53,96.95,97.04,97.55,97.4,100.36,100.46,101.49,100.5,100.73,99.73,100.04,100.46,99.69,100.52,102.58,102.39,101.08,100.72,101.28,101.1,101.91,105.02,104.48,102.8,103.53,103.69,104.55,103.91,103.08,104.13,104,104.03,103.33,102.51,102.78,103.7,104.51,104.09,105.95,107.01,107.87,107.47,106.03,105.75,104.97,105.63,108.94,111.15,112.12,112.82,114.29,113.95,114.39,113.25,111.56,108.54,108.9,107.97,109.14,110.27,111.49,114.23,115.375,113.9,114.9,115.29,116.12,117.48,113.88,113.1,112.56,112.76,112.79,111.47,112.19,111.94,112.49,111.88,111.49,112.06,112.68,112.61,113.89,115.05,112.65,108.96,109.86,109.23,110.39,110.2,110.44,108.81,108.25,107.38,108.78,109.66,108.02,107.23,107.52,107.84,107.25,107.69,107.76,107.2,105.64,105.79,104.97,105.47,104.93,105.34,104.7,104.63,103.46,102.21,102.09,101.99,102.55,100.43,100.85,99.1,98.28,98.7,97.62,96.9,96.89,97,97.63,96.7,95.63,95.45,95.51,97.24,95.78,95.3,96.68,96.41,96.54,96.72,97.58,97.92,97.34,97.25,99.68,99.67,101.46,101.67,101.05,99.03,99.58,100.5,100.32,99.72,101.59],"c":[115.91,118,117.44,118.59,121.74,121.95,120.8,123.28,120.35,119.77,119.89,121.29,120.56,121.99,122.9,123.92,125.76,127.03,125.8,123.95,122.61,122.14,121.47,121.9,122.77,121.93,120.46,120.95,120.17,120.36,118.59,113.35,112.52,114.91,115.25,116.43,116.4,115.23,114.77,116.04,114.68,117.07,113.46,110.31,111.04,109.16,111.66,112.52,111.84,112.65,112.6,112.77,110.98,110.01,110.64,113.98,112.59,110.58,113.2,113.71,113.5,114.26,116.27,117.7,119.16,119.34,119.83,118.4,119.16,119.07,119.37,118.9,120.84,119.89,121.18,122.04,121.1,123.23,124.06,125.53,123.24,124.42,121.82,121.49,122.03,120.48,118.4,116.75,118.09,120.13,119.59,119.84,120.05,119.21,121.63,121.23,122.21,121.94,122.3,122.3,121.92,122.8,118.89,110.43,108.05,106.53,111.71,108.06,107.93,111.18,111.34,110.2,112.28,110.81,113.16,114.03,114.02,114,114.22,113,113.8,114.83,120.87,119.21,118.99,118.99,117.49,117.98,118.95,117.23,115.74,117.99,119.63,119.06,118.83,115.53,114.4,113.03,115.08,115.59,116.91,117.49,117.83,117.7,117.58,115.74,115.83,117.54,118.11,117.42,118.49,116.12,116.16,115.9,115.62,115.59,116.26,115.53,113.06,114.33,113.76,112.69,112.97,113.4,114.01,113.36,113.31,113.01,113.41,113.76,114.1,112.48,114.1,114.15,113.93,113.24,115.69,115.2,113.6,113.54,112.23,114.72,112.12,109.2,106.95,105.77,107.67,106.47,106.97,105.52,104.05,104.85,107,106.02,106.82,105.77,108.28,108.43,108.02,109.44,108.87,109.2,110.56,110.74,111.98,108.58,109.41,110.34,111.36,110.92,111.63,108.85,110.76,109.51,108.37,107.12,106.47,107.32,107.95,108.18,108.04,107.2,106.05,107,106.55,106.78,105.59,104.42,104.2,102.96,103.37,103.06,101.94,101.67,101.81,102.13,101.7,101.85,102.4,103.09,103.42,104.4,104.98,105.06,104.16,101.42,97.58,99.35,99.48,99.99,101.4,101.82,99.29,101.78,102.4,103.68,102.69,101.76,102.66,102.15,102.03,102.16,103.76,105.23,104.64,106.18,106.03,106.34,106.06,106,105.56,104.51,103.88,102.69,101.69,103.13,104.17,104.23,104.65,105.41,107.79,108.12,107.28,108.52,107.8,108.57,108.57,109.26,109.99,110.72,110.08,110.17,109.1,110.31,108.23,111.37,108.8,107.38,107.6,107.84,108.35,109.5,107.25,108.43,106.47,107.86,108.02,108.92,107.22,109,109.05,107.3,106.92,108.71,106.57,106.63,107.88,110.41,110.76,107.48,108.53,108.37,108.57,108.59,107.2,108.2,108.75,108.84,110.24,108.34,109.28,108.19,108.75,108.64,106.53,105.11,103.61,101.84,101.74,100.61,100.78,101.81,100.35,99.68,97.36,98.15,97.91,97.34,97.67,96.96,97.84,97.66,98.27,100.76,101.09,100.83,102.27,100.84,101.95,100.82,101.78,101.38,100.18,103.4,104.76,102.48,101.48,102.43,101.75,101.6,105.93,105.32,105.02,104.45,104.38,104.73,104.81,104.07,103.77,104.92,105.23,105.35,103.99,102.59,104.61,105.06,106.29,106.17,107.47,107.74,108.09,108.02,106.56,106.08,106.1,108.89,112.01,112.6,112.97,115.4,115.31,114.44,114.98,113.5,112.36,109.35,108.99,108.98,110.5,111.26,113.59,116.31,116.74,115.47,115.66,117.25,116.95,117.58,113.98,113.29,112.96,114.19,112.98,111.87,114.57,112.97,112.86,112.09,112.01,112.84,113.73,112.84,115.04,116.37,113.29,110.81,110.72,111.03,111.91,110.74,111.93,109.08,108.29,108.38,110.47,110.36,108.26,107.28,108.4,107.92,107.59,109.15,108.28,107.61,105.79,106.35,105.8,105.96,105.54,105.6,105.69,104.71,104.11,102.5,103.01,103.83,102.84,101.3,100.93,99.12,98.82,99.31,97.68,97.41,98.12,98.4,98.46,96.73,96.62,95.96,97.37,97.65,95.8,96.76,97.58,97.6,98,97.24,98.19,98.59,97.85,99.77,100.19,102.74,102,102,101.52,99.49,100.94,100.69,101.67,100.68,104.48],"a":[107.28,109.2144,108.6961,109.7605,112.6759,112.8703,111.8059,114.1013,111.3894,110.8526,110.9637,112.2594,111.5838,112.9073,113.7496,114.6936,116.3966,117.5721,116.4336,114.7214,113.4811,113.0461,112.426,112.824,113.6292,112.8518,111.4912,111.9447,111.2228,111.3987,109.7605,105.8298,105.0548,107.2863,107.6037,108.7054,108.6774,107.585,107.1556,108.3413,107.0715,109.303,105.9325,102.9915,103.673,101.9178,104.2519,105.0548,104.4199,105.1762,105.1295,105.2882,103.617,102.7114,103.2996,106.418,105.1202,103.2435,105.6897,106.1659,105.9698,106.6794,108.556,109.8912,111.2543,111.4224,111.8798,110.5447,111.2543,111.1703,111.4504,111.0115,112.8228,111.9359,113.1403,113.9432,113.0656,115.0543,115.8292,117.2017,115.0636,116.1653,113.7378,113.4297,113.9339,112.4867,110.5447,109.0042,110.2553,112.1599,111.6558,111.8892,112.0853,111.301,113.5604,113.187,114.1019,113.8499,114.186,115.1748,114.8169,115.6457,111.9635,103.9963,101.755,100.3236,105.2018,101.7644,101.642,104.7027,104.8533,103.7797,105.7386,104.3542,106.5673,107.3866,107.3772,107.3584,107.5655,106.4166,107.17,108.14,113.8281,112.2648,112.0576,112.0576,110.645,111.1065,112.02,110.4002,108.997,111.1159,112.6604,112.1236,111.907,108.7992,107.7351,106.4449,108.3754,108.8557,110.0988,110.645,110.9652,110.8428,110.7298,108.997,109.0817,110.6921,111.2289,110.5791,111.5868,109.3548,109.3925,109.1477,108.884,108.8557,109.4867,108.7992,106.4731,107.6691,107.1323,107.1133,107.3795,107.7882,108.368,107.7502,107.7027,107.4175,107.7977,108.1304,108.4536,106.9137,108.4536,108.5011,108.292,107.6361,109.9649,109.4991,107.9783,107.9213,106.6761,109.0429,106.5715,103.796,101.6574,100.5358,102.3418,101.2011,101.6764,100.2982,98.9009,99.6613,101.7049,100.7734,101.5338,100.5358,102.9216,103.0641,102.6744,104.0242,103.4824,103.796,105.0887,105.2598,106.4385,103.2067,103.9956,104.8796,105.8492,105.4309,106.1058,103.4634,105.2788,104.0907,103.0071,101.819,101.2011,102.0091,102.6079,102.8265,102.6934,101.895,100.8019,101.7049,101.2772,102.5059,101.3636,100.2404,100.0292,98.8388,99.2324,98.9348,97.8597,97.6005,97.7349,98.0421,97.6293,97.7733,98.3013,98.9636,99.2804,100.2212,100.778,100.8548,99.9908,97.3605,93.6742,95.3733,95.4981,95.9877,97.3413,97.7445,95.3157,97.7061,98.3013,99.53,98.5797,97.6869,98.5509,98.0613,97.9461,98.0709,99.6068,101.018,100.4516,101.93,101.786,102.0836,101.8148,101.7572,101.3348,100.3268,99.722,98.5797,97.6197,99.002,100.0004,100.058,100.4612,101.1908,104.5166,104.8366,104.0221,105.2245,104.5263,105.2729,105.2729,105.942,106.6498,107.3576,106.7371,106.8243,105.7868,106.9601,104.9433,107.9879,105.4959,104.1191,104.3324,104.5651,105.0596,106.1747,103.993,105.1372,103.2367,104.5845,104.7396,105.6123,103.9639,105.6899,105.7384,104.0415,103.673,105.4087,103.3337,103.3918,104.6039,107.0571,107.3964,104.216,105.2341,105.079,105.2729,105.2923,103.9445,104.9142,105.4475,105.5347,106.8922,105.0499,105.9614,104.9045,105.4475,105.3408,103.2949,101.918,100.4636,98.7473,98.6503,97.5547,97.7195,98.7182,97.3026,96.6529,94.4034,95.1694,94.9367,94.384,94.7039,94.0155,94.8688,95.7314,96.3294,98.7702,99.0937,98.8388,100.2504,98.8486,99.9367,98.829,99.77,99.3779,98.2016,101.3581,102.6912,100.4562,99.476,100.4072,99.7406,99.5936,103.8381,103.2401,102.9461,102.3873,102.3187,102.6618,102.7402,102.0148,101.7207,102.848,103.1519,103.2695,101.9364,100.564,102.5442,102.9853,104.191,104.0733,105.3477,105.6123,105.9554,105.8868,104.4556,103.9851,104.0047,106.7396,109.798,110.3764,110.7391,113.1211,113.0329,112.18,112.7094,111.2586,110.1411,107.1906,106.8377,106.8279,108.3178,109.0628,111.3468,114.0131,114.4346,114.2269,114.4148,115.9877,115.6909,116.3142,112.7529,112.0703,111.7439,112.9607,111.7637,110.6656,113.3366,111.7538,111.645,110.8833,110.8041,111.6252,112.5056,111.6252,113.8015,115.1172,112.0703,109.617,109.528,109.8347,110.7052,109.5478,110.725,107.9057,107.1242,107.2132,109.2807,109.1719,107.0945,106.125,107.233,106.7582,106.4317,107.9749,107.1143,106.4515,104.6511,105.2051,104.661,104.8193,104.4038,104.4631,104.5522,103.5827,102.9892,101.3965,101.901,102.7122,101.7328,100.2094,99.8434,98.0529,97.7561,98.2408,96.6284,96.3613,97.0637,97.3406,97.4,96.73,96.62,95.96,97.37,97.65,95.8,96.76,97.58,97.6,98,97.24,98.19,98.59,97.85,99.77,100.19,102.74,102,102,101.52,99.49,100.94,100.69,101.67,100.68,104.48],"v":[979200,662100,1471700,633700,1111500,756400,1106600,923700,877900,864400,749600,746600,537600,477500,452800,941600,881500,581300,428800,651200,494400,505100,562800,493000,643200,668400,1169100,760500,611500,445900,1042100,694000,696000,1757100,507400,225300,295900,301600,359100,502800,547400,540500,862000,1619700,882100,1106900,537800,491300,642900,973000,1064900,861400,1066500,914700,543100,662600,660600,756200,1101200,916800,762600,886600,708900,1192300,1580700,854500,1571900,1147300,817700,604300,936300,1012600,835500,805400,936300,1155000,669500,1140000,1539700,1130000,866200,1589000,694500,731200,1451300,939000,797000,898000,1018400,705900,632600,1051000,789200,1697200,717700,745600,971400,643700,1151100,1480300,1350900,844500,1079800,1960400,1920500,1749000,2350300,1832100,1358700,1094400,979000,851100,581700,785100,862500,815300,684700,950800,960100,1243700,1061900,1089500,1793700,975300,753500,931400,1418700,763500,562500,949900,684500,796100,1922100,692900,574900,522900,1234400,1289400,801400,631300,790100,1314400,528600,1774300,662100,674100,595100,1409200,1003000,767800,594500,696900,470200,635900,759100,1585800,857700,941200,1629900,954200,1151200,2825500,1693900,1025200,610700,880300,947000,713600,866500,599400,753300,587100,595900,619300,654900,693100,525200,841700,874800,804700,712700,962300,1162400,1855900,2037600,847800,1549800,1020700,753600,646300,782700,786900,1113400,892700,789500,1086800,988500,877500,577700,864800,581600,1549900,705300,604200,714400,890500,774700,644200,995300,651200,1062100,1091600,607400,514800,756900,935700,1182100,913600,1770800,687200,762400,676900,785500,790900,762000,969400,980400,675000,769100,807700,778300,597600,842600,836100,1112500,1478300,927000,871700,898000,541400,546500,705800,1249400,1804300,838600,1164400,2364500,2434900,1067400,1300500,2318700,1960400,2260800,2274300,1295400,1415500,1402200,1031100,1363800,1294000,1160700,1057400,1492500,1600000,8295900,1141600,830400,382300,626100,920300,939500,928500,764300,1264000,1031700,1050000,867200,979900,2086700,1827200,2204700,2830000,3025200,1499100,1051500,405700,405693,701700,914700,927700,763500,1081800,1433900,1121500,2212700,1607800,2005000,1334000,2239000,1571800,1180300,802900,1077800,784500,1153100,711900,1044800,1233100,1014900,2103600,1470800,1607900,1247400,1561100,1910600,2418900,1817800,936100,1122700,1786900,1388700,1127800,611300,696500,1080500,1209500,1069800,821300,729400,1098700,1412700,873400,610600,637100,914100,1045000,864800,815300,1171200,721900,960200,827900,803000,982600,2117700,2538000,927200,810700,1021900,1366200,1361300,1695100,1475700,1414500,1169300,1377600,1298700,1277800,928800,838900,1053900,951100,1380100,1372000,945000,946800,1110200,737900,859300,1049200,1455300,1544600,1396300,1792000,834800,900000,1501100,2001100,1084900,1047600,756000,710600,1385800,1694300,834400,1354800,1129700,754700,1251800,855100,1228700,819000,1696400,1007300,1117300,1042600,1345700,1606800,1998300,1785100,1030200,1091500,989000,1221300,1308800,1616200,2828900,1182300,936400,876700,938900,1370400,745566,91280,1147600,808400,571900,776200,943800,706700,670500,712700,1234900,1076200,2115800,1047100,782900,836900,730000,713800,792900,614100,1315000,1071400,1806900,1874000,1213100,1067700,695600,613600,767700,755100,775500,767800,796000,781400,617400,619400,709500,1055600,1246200,744200,798000,558800,659200,868800,1300500,864400,785900,1040400,811100,1277900,1097600,782500,987500,686200,804300,967300,962900,2100300,1513400,873800,1369100,1877600,1550600,1450500,1352300,1274600,1364200,1053400,960200,948100,775700,1018900,604800,834700,706300,680500,847100,917300,729300,732000,887900,1618100,1018200,1107700,604400,768600,685400,866400,753400,852800,834367]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[76.94,75.57,74.93,75.9,76.5,74.41,72.98,75.26,75.54,74.89,77.5,79.71,79.6,77.08,75.27,75.22,75.73,72.65,73.35,76.09,80.61,77.77,78.81,76.37,76.06,77.49,74.99,75.52,75.8,75.41,75.19,73.7,75.1,77,74.7,76.12,78.03,78.34,78.93,79.9,79.94,80.03,75.13,73.91,70.17,70.99,72.99,71.81,74.89,76.95,77.4,77.6,73.79,73.34,74.31,76.62,78.09,77.39,74.51,75.25,76.31,76.6,74.65,72.77,71.93,75.57,73.91,72.34,74.36,74.31,78.69,79.37,82.31,81.55,84,83.07,81.73,81.13,80.85,85.27,85.91,84.92,85.35,82.11,81.03,83.63,84.09,88.88,90.56,87.89,89.64,89.37,86.46,87.82,86.38,86.31,89.75,84.76,85,86.28,83.56,77.64,77.83,80.68,79.48,82.73,77.42,76.31,78.37,78.86,79.29,82.37,83.26,84.19,84.91,82.2,82.54,82.59,83.58,82.12,81.92,84.45,81.63,79.5,81.75,81.88,80.48,80.83,81.5,83.14,82.47,82.18,82.03,82.31,83.35,84.45,86.56,88.95,87.81,85.88,86.32,86.16,89.03,89.65,89.59,89.1,88.46,90.01,90.74,95.86,94.27,93.22,91.65,92.37,94.17,92.12,91.41,92.47,94.5,93.16,93.89,92.09,92.23,93.27,90.85,91.97,88.58,85,84.45,86.26,83.21,81.25,83.02,81.88,78.21,82.16,84.88,81.74,84.04,84.89,85.55,84.8,86.3,86.59,87.4,83.24,85.34,89.54,91.02,89.92,92.32,90.97,91.73,91.28,89.71,90.32,93.77,92.31,95,94.67,94.77,94.5,94.39,94.52,93.59,92.5,89,93.01,90.94,89.82,92.54,92.39,93.79,95.48,93.23,91.83,89.19,87.48,85.18,88.75,91.93,93.19,97.03,99.29,98.66,97.8,97.98,99.43,100.92,100.02,101.53,101.39,102.9,98.06,100.71,100.17,99.87,102.88,104.9,103.67,106.19,106.59,106.43,105.39,107.3,109.04,106.64,106.41,103.32,105.56,106.64,107.34,107.97,110.09,108.12,109.46,110.66,112.31,112.84,114.86,113.8,114.41,110.09,112.22,109.8,111.35,110.69,105.66,106.29,104.97,106.05,106.28,110.29,110.6,112.96,113.4,119.05,119.06,106.73,107.98,87.4,70.76,85.98,76.53,88.38,86.12,84.64,83.85,87.91,87.5,92.31,91.4,99.25,91.88,93.17,88.65,95.6,89.82,90.04,89.17,90.55,88.95,88.25,87.67,90.6,92.19,90.38,87.51,91.79,95.59,96.57,92.81,91.78,92.8,102.89,102.7,100.55,97.16,100.13,96.52,94.87,99.02,99.78,96.1,100.79,102.17,102.85,101.68,106.46,102.9,106,103.24,107.33,106.68,112.72,111.82,112.67,116.41,118.75,121.36,123.32,122.92,123.61,125.72,129.82,134.2,133.35,135.27,134.2,140.91,143.32,147.05,150.25,147.3,145.88,146.87,147.41,153.44,150.31,146.99,151.17,149.19,150.5,156.56,159.41,163.32,161.77,165.3,166.24,168.01,168.42,173.19,170.04,173.36,178.8,165.93,164.86,156.76,157.78,166.09,166.22,160.89,165.63,171.81,167.05,165.28,166.02,171.97,168.06,164.28,166.73,157.64,147.8,145.98,139.65,143.88,144.32,130.69,129.09,134.74,135.35,132.53,132.64,135.89,140.49,138.36,145.83,141.32,134.37,127.34,135.2,127.52,121.27,121.29,113.5,112.98,115.16,114.38,112.11,114.9,114.28,117.55,118.77,115.79,111.98,111.36,112.62,113.46,118.27,114.6,120.84,120.06,123.11,119.74,117.83,116.94,106.37,101.91,100.53,104.8,103.81,103.73,107.22,109.95,109.67,108.18,106.45,104.36,107.21,112.99,112.73,105.93,108.57,108.18,111.47,112.9,108.82,108.89,107.64,105.92,107.55,106.57,103.08,102.82,97.37,94.14,95.12,97.1,92.07,84.85,89.78,87.81,87.09,88.67,91.83,93.25,99.47,98.09,99.16,97.74,99,98.98,95.8,95.55,93.67,95.26,94.67,95,101.17,98.45,98.58,98.41,98.11,98.52,96.4,100.43,106.67,107.06,106.39,103.94,103.6,106.51,107.37,109.78,108.77,107.86,109.32,113.03,113.17,116.61,120.67,120.06,124.04,124.92,121.99,126.42,126.31,122.23,120.1,118.81,120.25,119.08,114.07,121.51,118.97,124,125.01,121.52,119.91,114.32,114.33,116.8,108.92,113.01,111.34,113.2,118.89,118.97,120.07,123.86,122.79,117.57,119.86,122.04,108.51,108.94,111.1,113.68,120.54,119.06,118.24,114.24,116.52,115.71,116.57,115.98,112.72,113.66,113.76,114.16,113.49,107.15,105.5,107.09,109.39,111.06,110,109.83,107.86,106.7,104.69,101.56,102.54,104.79,98.31,101.3,103.09,104.98,105.97,103.54,104.75,107.11,109.66,109.99,109.01,108.6,108.06,108.96,106.72,109.44,107.87,108.26,105.28,101.49,99,97.91,100.76,101.62,102.97,101.76,103.93,104.65,102.94,108.1,106,112.71,114.67,109.98,115.96,116.93,113.55,113.21,113.55,110.74,111.5,110.02,107.96,106.08,105.69,103.24,99.2,98.16,96.01,97.69,98.11,102.05,101.21],"h":[77.9,76.77,75.82,77.49,76.66,75.72,75.41,76.72,76.36,77.9,79.46,80.6,81.36,77.94,76.36,75.91,76.39,74.03,75.98,80.71,81.1,79.15,79.58,77.14,78.15,78.17,76.93,76.28,76.28,76.34,76.12,75.5,77.91,77.28,77.17,78.44,78.66,79.87,80.62,80.13,80.39,81.41,75.95,75.46,71.86,74.22,73.93,74.71,77.27,78.93,80,78.18,76.37,76.18,78.61,77.87,78.47,77.39,76.37,76.82,77.8,77.49,75.8,73.66,76.32,77.74,73.91,74.63,75.39,79.27,79.99,83.78,82.7,84.21,84.52,83.13,82.57,83.63,85.75,87.18,87.19,85.6,85.47,82.11,83.87,85.5,88.98,90.91,90.56,90.48,90.48,90.4,87.51,89.19,87.94,90.7,90.83,87.21,88.36,87.73,83.56,78.53,79.15,80.68,82.28,82.77,78.97,78.86,80.49,79.98,82.26,83.42,84.55,85.96,84.95,83.92,83.56,84.89,84.82,82.8,84.3,85.32,81.76,82.31,82.57,82.16,81.9,82.17,83.05,84.96,82.63,82.8,82.65,84.9,84.81,87.1,89.22,89.75,87.89,87.86,86.85,89.21,89.6,90.24,90.76,90.5,90.99,90.96,95.86,96.39,95.01,93.44,93.16,94.78,94.17,92.48,92.6,94.63,95.43,94.41,94.66,92.58,93.86,94.26,92.18,92.09,89.59,86.68,87.29,86.84,83.84,84,83.62,81.94,82.61,84.85,84.88,84.92,85.96,86.38,86.94,86.44,86.72,88.69,87.47,86.66,89.37,91.25,91.46,92.45,92.87,92.02,92.52,91.38,91.49,93.93,94.44,94.95,95.37,95.67,95.31,95.47,95.51,94.68,93.86,94.66,93.1,94.8,93.6,93.18,93.89,94.58,95.2,95.65,94.01,92.73,89.26,88.09,88.97,92.13,93.53,98.93,99.84,99.96,99.06,99.38,99.59,101.99,102.45,102.21,102.39,102.87,103.41,100.95,104.16,101.21,103.15,104.55,105.29,106.92,106.7,108.22,107.57,108.03,110.42,109.59,108.43,107.6,105.9,106.66,108.22,108.64,111,110.77,111.23,111.99,112.92,114.35,114.77,115.22,116.67,114.41,112.32,113.5,112.99,111.66,110.84,107.52,106.29,106.65,106.73,110.42,112.06,113.24,113.91,118.89,120.56,120.73,115.03,107.98,87.54,89.28,87.42,91.08,89.77,86.34,90.19,91.31,89.75,91.81,94.61,101.52,101.71,98.9,93.72,95.64,95.6,92.36,90.96,93.23,90.69,90.99,89.14,91.11,94.2,93.18,93.93,90.36,95.23,98.99,97.67,93.16,93.07,99.01,110,103.88,100.84,102.23,101.64,101.25,99.34,100.24,100.15,101.32,102.91,104.79,106.09,108.04,107.25,108.19,106.73,106.77,111.05,113.22,113.05,113.5,116.31,121.42,120.73,122.8,124.69,123.79,126.72,129.98,135.64,135.44,136.01,135.38,141.2,144.55,147.85,152.63,151.48,147.3,147.62,147.74,153.84,154.05,152.75,152.77,151.45,153.94,159.43,159.82,164.24,164.2,167.32,167.95,171.17,171.56,174.74,177.45,175.51,180.37,179.35,170.22,166.76,158.37,168.23,168.58,167.32,168.1,172.63,173.85,168.4,166.21,172.11,175.69,169.54,172.34,166.86,158.57,148.48,146.9,145.32,144.82,144.32,131.29,135.48,137.95,136.26,134.13,136.59,142.23,140.81,145.73,147.72,141.56,134.37,135.52,136.02,128.49,121.45,124.35,115.93,118.46,117.47,116.67,117,116.08,118.35,122.27,118.77,120,111.98,113.53,114.35,119.6,119.55,122.22,127.6,124.95,124.45,119.74,117.89,117.84,110.37,104.02,104.95,106.05,106.07,107.56,110.44,112.21,111.73,112,107.46,108.03,114.04,113.57,112.73,109.85,111.34,112.72,113.21,114.04,111.32,110.22,107.91,108.4,109.11,106.92,104,103.44,97.79,96.09,98.3,97.94,93.75,92.49,90,92.09,88.9,93.18,94.53,102.4,100.2,100.51,100.6,100.69,100.16,99.87,98.64,95.69,97.71,95.82,95.87,101.26,102,100.87,99.04,98.67,104.89,98.77,100.21,105.36,108.17,108.61,106.75,104.29,107.47,108.98,111.2,111.93,110.15,111.69,115.66,114.44,121.29,120.14,120.97,123.55,125.35,127.23,125.72,127.38,127.69,124.24,120.7,121.58,121.73,119.98,122.82,123.76,123.34,127.65,125.1,123.29,122.08,116.69,117.2,117.02,115.6,114.1,114.79,121.12,120.77,121.5,125.31,126.55,124.6,120.78,123.83,124.32,112.75,113.48,116.01,121.28,121.33,119.89,119.74,117.83,118.36,119,117.48,117.5,114.65,115.53,115.07,115.91,114.84,108.33,107.24,110,112.2,112.27,112.26,109.91,108.6,107.11,104.97,103.47,105.96,104.93,102.33,103.93,105.8,106.98,106.97,105.25,108.79,109.27,110.86,111.61,110.14,109.18,109.55,110.21,112.5,109.64,110.9,109.48,105.91,102.32,99.68,100.94,102.71,103.85,104.95,106.9,106.04,105.54,108,109.11,113.57,116.59,115.48,116.37,117.56,119.81,115.64,113.91,116.84,113.15,111.5,110.02,109.39,106.52,106.54,103.97,100.16,99.19,99.06,98.92,103.48,102.97,104.72],"l":[75.4,74.77,74.32,75.69,72.8,73.07,71.79,74.95,73.75,74.8,76.84,78.31,77,74.83,74.3,74.07,72.04,71.31,73.16,75.56,77,77.18,76.37,75.43,75.46,74.56,73.17,73.46,74.76,74.56,72.37,72.73,74.08,73.57,73.96,75.49,77.1,77.42,77.81,77.59,78.71,77.45,71.36,69.36,68.87,70.02,71.48,70.17,74.49,76.15,77.4,73.12,73.23,72.59,67.27,75.53,75.06,74.11,73.6,75.01,75.94,74.5,71.55,69.76,71.5,73.84,70.66,71.97,73.33,74.31,77.83,78.88,80.65,81.5,82.21,79.97,79.68,79.7,80.8,84.53,83.61,83.98,81.96,79.45,80.88,82.59,83.74,88.57,87.47,87.35,85.85,85.69,85.44,85.23,85.48,85.99,85.21,83.56,81.17,83.72,77.22,76.43,77.58,77.13,79.24,76.92,75.36,75.86,77.68,77.54,79.26,81.04,82.22,83.22,81.02,81.5,82.16,81.46,81.63,80.25,81.33,81.27,78.38,78.73,80.37,79.48,79.93,80.63,81.27,81.17,80.09,80.91,81.01,82.03,82.86,84.11,86.25,86.85,85.18,85.37,83.56,86,86.99,88.48,88.87,88.01,88.35,88.46,90.37,92.87,92.76,90.7,90.47,92.3,91.7,89.64,90.01,92.32,92.53,92.68,91.1,90.88,91.21,89.28,90.66,88.21,84.26,83.52,84.45,82.68,78.73,78.76,79.01,78.29,78.19,81.85,80.81,81.14,82.34,84.47,84.15,83.49,83.91,85.82,82.66,82.6,84.8,89.2,88.67,88.97,89.91,89.69,90.5,89.11,88.76,89.76,92.38,92.01,93.31,93.66,93.49,93.99,92.58,91.18,90.93,88.38,89,90.09,88.53,89.76,89.44,91.39,92.73,90.84,90.62,88.46,84.19,83.67,84.53,88.2,90.85,93.18,95.87,97.39,96.05,96.66,96.97,99.15,98.71,99.35,99.64,100.82,97.7,96.69,98.96,98.08,99.87,101.1,101.64,101.31,104.62,104.78,103.35,103.33,107.3,105.88,105.23,102.54,101,102.84,105.92,105.98,107.86,107.07,107.86,109.37,109.73,111.68,111.02,113.2,112.85,109.42,109.07,109.38,109.34,109.14,104.69,103.92,104.68,104.52,104.66,105.83,110.02,109.83,111.24,113.05,117.46,103.41,106.1,80.81,69.37,62.48,70.37,74.92,82.2,80.06,84.23,83.24,80.79,87.38,89.75,91.4,91.69,91.88,86.66,87.04,88.21,88.6,87.55,87.69,87.26,87.38,85.78,85.74,89.36,88.44,88.8,86.19,88.1,94.47,91.83,90.68,86.78,91.88,97.49,96.28,96.4,96.91,95.1,95.25,94.73,97.44,94.59,95.02,99.25,100.19,100.4,100.13,103.62,102.9,99.7,101.73,106.42,106.68,109.65,109.23,111.41,115.77,118.16,117.07,119.45,120.13,123.51,125.11,129.33,132.51,132.76,132.26,132.82,140.21,141.41,145.15,147.12,142.74,144.88,141.7,146.18,149.03,148.33,146.12,145.41,147.2,149.54,155.9,156.47,157.59,159.89,160.53,164.75,162.48,168.42,170.73,169.33,172.9,166.63,162.68,157.5,149.65,156.95,160.68,160.58,158.7,162.74,165.61,162.89,161.4,164.8,167,163.65,162.25,156.8,147,140.84,136.71,137.31,140.67,132.57,125.17,129.09,132.21,131.05,129.85,130.55,134.09,133.74,137.63,141.99,134.66,125.8,127.34,127.09,120.92,116.77,112.4,109.66,110.77,110.75,107.9,108.47,111.82,114.04,114.67,113.58,110.47,108.59,109.79,108.6,112.5,113.06,113.73,119.37,119.55,117.72,115.3,111.27,105.78,101.34,97.74,98.85,102.8,102.54,103.67,103.86,107.99,108.81,105.47,101.74,102.65,107.06,110.64,105.65,105.93,106.42,107.76,109.74,108.25,104.42,107,104.88,104.56,106.17,102.01,101.18,97.82,94.1,91.82,95.12,92.76,83.39,82.81,86.25,85.3,86.5,87.61,91.41,92.78,96.39,97.76,96.3,97.3,95.16,94.78,92.51,92.88,90.5,94.08,92.26,92.99,96.84,96.23,96.19,94.76,97.23,94.75,95.99,98,103.66,106.04,103.35,98.35,102.57,106.13,106.29,108.36,107.34,106.89,108.77,109.6,110.51,114.61,118.56,118.61,121.54,120.74,121.08,123.4,123.59,119.31,118.27,118.42,117.2,109.24,114,118.79,118.7,123.44,120.25,119.52,112.41,113.86,113.2,108.46,108.92,108.8,110.16,111.42,116.69,117.56,119.54,120.82,116.11,117.41,119.48,110.27,102.35,108.69,109.52,111.34,117.07,115,111.9,113.02,114.71,115.08,114.95,112.56,110.81,111.91,112.15,112.6,106.47,105.28,103.38,105.76,108.36,107.95,108.66,106.18,105.89,104.14,100.6,100.62,102.51,97.17,97.88,101.04,101.47,104.08,103.46,101.59,103.4,106.51,108.85,107.4,105.69,106.12,106.62,104.85,105.98,107.12,107.4,105.64,100.39,96.71,96.53,96.95,100.36,99.69,100.72,101.1,103.08,102.51,102.78,106.03,104.97,112.12,108.54,107.97,113.9,112.56,111.47,111.49,108.96,109.23,107.38,107.23,105.64,104.7,102.09,99.1,96.89,95.45,95.3,96.41,97.25,99.03,99.72],"c":[75.55,74.93,75.68,76.68,74.51,73.14,75.06,75.56,75.25,77.66,79.31,79.69,77.05,75.19,75.24,75.67,72.79,73.27,75.63,80.61,77.48,78.52,76.63,75.97,77.27,74.97,75.76,76.15,75.53,74.98,73.58,75.16,76.81,74.75,76.38,77.56,78.44,78.94,79.63,79.62,80.12,77.46,73.96,69.48,70.73,72.88,72.42,74.65,76.8,77.62,78.11,73.79,73.99,74.34,76.45,77.72,77.39,74.9,74.68,76.35,76.76,74.59,72.24,72.15,76.3,73.93,71.71,73.84,74.28,79.14,79.19,82.37,81.55,83.83,82.9,81.82,81.32,80.73,85.67,85.95,84.51,85.23,82.06,80.81,82.95,84.49,88.81,90.16,87.67,89.58,89.59,86.23,86.71,86.37,86.18,89.59,85.29,84.74,86.48,83.74,77.5,77.83,78.75,79.36,81.75,77.41,76.05,78.34,78.77,79.61,81.83,83.18,84.07,84.8,81.96,82.98,82.82,83.67,82.12,82.07,84.24,81.72,79.4,81.96,81.87,80.46,80.87,81.19,81.92,82.33,82.36,82,82.29,83.22,84.65,86.62,88.94,87.55,85.51,86.2,86.37,89.1,89.39,89.6,89.03,88.34,90.22,90.41,95.7,94.2,93,91.45,92.41,94.11,92.26,91.25,92.49,94.19,93.08,93.9,91.77,92.16,93.06,90.91,92.06,88.38,84.77,84.81,86.48,83.4,80.75,83.36,81.76,78.55,82.54,84.76,81.09,84.18,84.89,85.56,84.77,86.11,86.44,87.4,82.96,85.6,89.24,91.13,90.31,92.19,91.13,91.65,91.51,89.94,90.32,93.85,92.38,94.9,94.49,95.06,93.99,94.54,94.91,93.57,92.07,89.23,93.02,90.36,89.53,92.54,92.28,93.41,95.16,92.93,91.5,89.4,87.31,84.94,88.79,91.93,93.52,96.69,98.92,98.7,97.62,97.66,99.12,100.77,99.81,101.5,101.71,102.62,98.63,100.67,100.83,100.98,102.94,104.3,103.36,106.21,106.16,106.17,104.39,107.43,108.71,106.1,105.91,103.94,105.78,106.18,106.37,108.25,110.95,107.78,110,110.84,112.78,112.82,114.73,113.83,114.35,110.12,112.29,109.45,111.55,110.48,105.25,105.77,105.18,105.9,106.22,109.97,111.04,112.43,112.86,118.89,120.42,105.98,113.95,95.97,71.04,85.69,71.95,89.09,87.82,83.69,85.13,88.46,83.8,88.58,91.57,97.63,95.31,93.51,88.69,93.57,89.37,90.71,89.53,90.81,88.9,88.18,87.66,91.08,93.19,89.7,88.97,90.34,94.84,96.32,92.18,92.39,92.24,95.6,100.31,99.7,97.74,100.74,95.96,96.48,98.7,99.92,96.79,100.58,102.55,102.15,101.8,106.54,105.13,104.15,102.69,106.61,107.02,113.05,111.26,112.33,116.05,118.71,120.48,122.69,122.27,122.91,125.38,129.18,135.26,132.61,135.22,134.23,141.18,144.02,147.23,149.39,147.87,146,146.7,146.76,153.44,149.83,148.35,149.75,149.54,150.81,156.91,159.05,163.1,161.38,165.65,166.25,166.98,167.28,173.69,171.61,173.49,178.68,166.89,165.59,157.68,158.33,166.24,165.94,161.9,168.09,172.37,166.17,164.75,164.75,171.6,168.21,164.62,167.07,156.89,148.81,145.99,138.64,144.98,143.56,133.19,128.58,135.11,136.06,132.74,132.08,135.84,141.1,137.28,145.72,142.3,134.7,126.69,134.84,129,121.95,119.45,113,110.68,113.89,114.98,111.5,115.23,114.82,118.13,119.88,116,112.2,111.31,111.88,114,117.95,114.68,121.65,121.74,122.82,120.05,116.43,116.13,106.91,101.72,99.89,104.84,104.56,103.44,106.79,110.05,110.35,110.5,106.5,103.92,107.62,113.24,113.11,105.86,108.87,108.78,111.95,112.9,108.51,108.54,107.86,106.19,107.16,106.74,102.99,102.87,97.95,94.58,95.79,96.47,92.85,83.98,90.57,88.44,87.35,88.73,92.62,93.65,98.95,97.79,99.29,98.19,99.22,98.74,95.75,96.57,93.46,96.16,94.85,95.8,101.17,98.49,98.22,98.4,96.62,97.94,96.29,99.62,105.08,106.64,106.5,103.6,102.65,106.69,108.04,109.7,109.11,107.72,108.65,112.65,113.01,118.2,119.33,119.64,122.6,125.2,122.17,125.6,125.21,123.71,120.86,119.31,120.74,118.29,113.73,121.74,119.77,122.9,125.8,121.9,120.17,114.91,115.23,117.07,109.16,112.6,110.64,113.71,119.16,119.07,119.89,124.06,121.49,118.09,119.21,122.3,110.43,107.93,112.28,114,120.87,117.98,119.63,113.03,117.49,115.83,116.12,115.59,113.76,114.01,113.76,113.93,113.54,106.95,105.52,106.82,109.44,111.98,111.36,109.51,107.95,107,104.2,101.67,102.4,105.06,99.48,101.78,102.66,105.23,106.34,103.88,104.23,107.28,109.26,110.17,108.8,109.5,107.86,109.05,106.63,108.53,107.2,108.34,106.53,100.61,97.36,96.96,100.76,101.95,103.4,101.75,104.45,103.77,102.59,107.47,106.56,112.6,114.98,108.99,116.31,117.25,112.96,112.97,113.73,110.81,111.93,110.36,107.59,106.35,105.69,103.01,99.12,98.12,95.96,97.58,98.59,102,100.69,104.48],"a":[47.3661,46.9774,47.4476,48.0746,46.7141,45.8552,47.4874,47.8037,47.6076,49.1323,50.1762,50.4166,48.7464,47.5697,47.6013,47.8733,46.0513,46.355,47.848,50.9987,49.4622,50.1261,48.9195,48.4982,49.3281,47.8598,48.3641,48.6131,48.2173,47.8662,46.9725,47.9811,49.0345,48.1707,49.2211,49.9815,50.5486,50.8709,51.3155,51.3091,51.6313,49.9171,47.6616,44.7746,45.5801,46.9656,46.6692,48.5758,49.9748,50.5084,50.8273,48.0162,48.1463,48.3741,49.7471,50.5735,50.3588,48.7385,49.0548,50.1517,50.421,48.9956,47.452,47.3929,50.1189,48.5621,47.1039,48.503,48.792,51.9844,52.0172,54.1061,53.5674,55.5717,54.9552,54.2392,53.9078,53.5167,56.7914,56.9771,56.0225,56.4998,54.3983,53.5697,54.9883,56.0092,59.3951,60.298,58.6327,59.9101,59.9167,57.6696,57.9906,57.7632,57.6362,59.9167,57.041,56.6731,60.7824,59.3703,54.9463,55.1802,55.8325,56.265,57.9594,54.8825,53.9182,55.5418,55.8467,56.4422,58.5561,59.5221,60.159,60.6814,58.6491,59.379,59.2645,59.8728,58.7636,58.7278,60.2806,58.4774,56.8172,58.6491,58.5847,58.1151,58.4112,58.6424,59.1696,59.4658,59.4874,59.2274,59.4369,60.1086,61.1415,62.5644,64.2401,63.2361,62.303,62.8057,62.9296,64.9187,65.13,65.283,64.8677,64.3649,65.7347,65.8731,69.7274,68.6345,67.7602,67.18,67.8853,69.1341,67.7751,67.0331,67.944,69.1929,68.3774,68.9798,67.4151,67.7016,68.921,67.3287,68.1804,65.4549,62.7813,62.811,64.0478,61.7667,59.8041,61.7371,60.5521,58.1748,61.1298,62.7739,60.0559,62.9332,63.464,63.9649,63.3743,64.3761,64.6228,65.3405,62.0211,63.9948,66.716,68.129,67.516,68.9215,68.7116,69.1037,68.9982,67.8144,68.1009,70.7625,69.6541,71.5542,71.2451,71.6748,70.8681,71.2828,71.5617,71.1435,70.0031,67.8437,70.7254,68.7029,68.0718,70.3604,70.1627,71.0219,72.3525,70.6569,70.1584,68.5482,66.9457,65.1285,68.0805,70.4881,71.7073,74.1379,75.8478,75.6791,74.851,74.8816,76.0011,77.2663,76.5302,78.4444,78.6067,79.31,76.2263,77.8029,77.9266,78.0425,79.5573,80.6084,79.8819,82.0845,82.0459,82.0536,81.3017,83.6693,84.6662,82.6335,82.4855,80.9512,82.3843,82.6958,82.8438,84.308,86.4108,83.9419,85.6709,86.9474,88.4692,88.5006,89.9989,89.2929,89.7008,86.3826,88.0849,85.857,87.5044,86.665,83.1834,83.5944,83.1281,83.6971,83.95,86.9138,87.7595,88.858,89.1979,93.9637,95.1729,83.7603,90.0594,75.849,56.1458,67.7243,57.4212,71.1002,70.0866,66.7906,67.9398,70.5974,66.8784,70.6932,73.0794,77.9157,76.0642,74.6276,70.7809,75.381,71.9974,73.0769,72.1263,73.1575,71.6188,71.0387,70.6198,73.375,75.0748,72.2633,71.6752,72.7789,77.1076,78.3109,74.945,75.1157,74.9937,77.7255,81.5549,81.0589,79.4654,81.9045,78.0182,79.1215,80.9421,81.9426,79.3757,82.4839,84.0994,83.7714,83.4844,87.3715,86.2152,85.4115,84.2142,87.4289,87.7652,92.7103,91.9279,92.812,95.8856,98.0834,99.5459,101.3719,101.0249,101.5537,103.5945,106.7342,111.7578,109.5682,111.7247,111.594,117.372,119.733,122.4017,124.1974,122.9338,121.3791,121.9611,122.011,127.5645,124.5632,123.3328,124.4967,125.0229,126.0847,131.1846,132.9738,136.3598,134.9217,138.4917,138.9933,139.6036,139.8544,145.2135,144.1643,145.7437,150.1036,140.1992,139.1071,132.4622,133.0082,139.6531,139.4011,136.0072,141.2073,144.8028,139.5943,138.4014,138.4014,144.9512,142.0876,139.0552,141.1247,132.5256,125.7004,123.3183,117.1098,122.4652,121.2657,112.5061,108.612,114.1279,115.7376,112.9135,112.3521,115.5505,120.0248,116.7754,123.9548,121.0456,114.5807,107.7671,114.6998,109.7321,103.7351,102.4083,96.8785,94.8895,97.6416,98.5761,95.5925,98.7904,98.4389,101.2767,102.777,99.4505,96.9732,96.204,96.6967,98.529,101.9429,99.1167,105.1408,105.2186,106.152,103.7579,100.6292,100.3699,92.4012,87.9155,86.3338,91.5036,91.2592,90.2817,93.2055,96.0508,96.3127,96.4436,92.9524,90.7006,93.9299,98.835,98.7216,92.3938,95.9088,95.8295,98.6221,99.459,95.5917,95.6181,95.0191,93.5479,94.4024,94.0324,90.7288,90.6231,86.2889,84.2076,85.2849,85.8903,82.6673,74.7701,80.6373,78.7409,77.7705,78.9991,82.4625,83.3796,89.0055,87.9621,89.3114,88.3219,89.2484,88.8166,86.1271,86.8647,84.0673,86.4959,85.3176,86.1721,91.0024,88.5918,88.3489,89.4677,87.8493,89.0495,87.5493,90.577,95.5414,96.9597,96.8325,94.1957,93.3319,97.0052,98.2327,99.742,100.1455,98.8697,99.7233,103.3946,103.7251,108.4886,109.5258,109.8103,112.5271,114.9135,112.1325,115.2807,114.9227,113.5459,111.8614,110.4268,111.7504,109.4828,105.2623,112.6759,110.8526,113.7496,116.4336,112.824,111.2228,107.2863,107.585,109.303,101.9178,105.1295,103.2996,106.1659,111.2543,111.1703,111.9359,115.8292,113.4297,110.2553,111.301,114.186,103.9963,101.642,105.7386,107.3584,113.8281,111.1065,112.6604,106.4449,110.645,109.0817,109.3548,108.8557,107.1323,108.368,108.1304,108.292,107.9213,101.6574,100.2982,101.5338,104.0242,106.4385,105.8492,104.0907,102.6079,101.7049,100.0292,97.6005,98.3013,100.8548,95.4981,97.7061,98.5509,101.018,102.0836,99.722,100.058,104.0221,105.942,106.8243,105.4959,106.1747,104.5845,105.7384,103.3918,105.2341,103.9445,105.0499,103.2949,97.5547,94.4034,94.0155,98.7702,99.9367,101.3581,99.7406,102.3873,101.7207,100.564,105.3477,104.4556,110.3764,112.7094,106.8377,114.0131,115.9877,111.7439,111.7538,112.5056,109.617,110.725,109.1719,106.4317,105.2051,104.5522,101.901,98.0529,97.0637,95.96,97.58,98.59,102,100.69,104.48],"v":[3076500,2776000,2760700,1881500,5946400,3492800,6140600,1664800,2073600,5256000,3847300,3294300,3677300,4623400,2280200,3229800,3773800,3680300,4695400,3844900,2506000,2777700,3929000,2204000,2043000,2447700,2752300,2212100,1894300,2211400,1870200,2874200,2898100,2622600,2740400,3736700,2057100,2815200,4244100,3606100,3835400,4399400,5726000,3534700,2069900,3304500,2652300,3362200,2581800,2718400,3199600,5440400,3233200,2987700,3579100,1452900,3635100,2589100,5216300,2129500,1863600,2858700,2919600,2331700,4529900,3923100,3267900,1805800,2142200,2441500,1859900,2985600,2450800,3773800,3022500,2896800,2942900,3533100,2813600,4011900,3783300,2509400,2755000,2687000,3523900,2934800,2897100,2259900,2370700,2466100,2952800,2425100,1845600,3526600,2127200,3147800,2478200,4700400,4526900,4240100,4038300,2330400,2124900,3220400,3653700,4120100,3458700,1924200,5343600,4700200,4167500,2815900,1564200,3037900,2809600,1784600,2277200,2999800,4625400,3920500,1330700,3699700,3760600,2941600,1893400,2126200,2368600,1692300,2038700,3879400,3286500,2397400,2259200,1625300,1948800,2469800,2619000,2764600,2159500,2232900,2981600,2721500,4272800,2789200,2429100,2288200,1987700,2819800,5033900,6506400,4520000,3708200,3375400,2727200,2744200,3556800,2877900,2859800,3063400,2551500,4870600,2587000,3377800,2874100,1854500,2156600,2593100,1623200,1799000,3787800,4792800,3348000,2597700,4038000,4564500,3447800,2408700,2127000,2144500,3028600,2731800,2054600,2481200,2504200,2317700,2101600,2716700,2876600,2684800,3131000,4525400,1351500,2351400,1830700,1782400,2818700,1639800,1704600,1900900,1970300,1776200,1917500,2512100,3499700,2221100,3041700,2439500,3760500,2870000,3088500,3643100,2346400,3244300,3020500,2976100,5405300,2313400,1819700,1891700,2032000,1776700,3643700,2189500,2509300,5600700,3813800,2845700,3827900,3514700,2303700,1790600,1989900,1851800,2324800,1968900,1707300,1482000,1655800,2698700,1808500,2181700,2987600,3154600,1722900,2112300,1991400,2404000,3192700,2558600,2630200,1664800,2015900,2013800,2261200,2841500,2184100,1613000,1765200,2011400,1246200,2090800,2721400,1775200,1956400,2422600,2286500,2091000,4520000,1425500,2219000,2993800,3616200,2220000,4042900,2129200,2584400,2499900,4617600,4987300,9240400,7046200,5993100,6559600,4491700,3820000,4163900,4315500,3001100,4591900,4237400,4739100,3941100,5198600,4824200,3751800,2541600,2298000,3148100,2905600,4602700,3359900,3122200,2526900,2896300,4036800,3286100,4375900,5067700,3440100,3359200,3208300,2655400,5011100,3372100,5262400,4097800,2757300,5999600,2526900,3793500,2011600,1754700,3137800,3398500,1923300,2322900,4339500,4896800,2219100,4338100,4383400,3419600,4587400,2746900,2643600,3442700,2706000,3987900,3470700,2508200,3605800,3284300,3658500,5097500,5732900,3575200,3224600,2359800,2390000,2609000,2522700,2987200,2839400,2849000,2069700,3311200,5280700,3645700,3256500,3344700,2951000,2508300,2708900,1943000,2670100,2616400,2216300,2516300,2130700,4479600,3870800,4281900,2417700,2148900,3138400,4425500,2669900,5790400,4822800,6213000,3564300,3244600,3940100,3786500,4561500,5105100,28918500,7188100,3344400,4439300,5500200,4628400,3947100,5066400,3407600,4286700,3699200,7351100,3846800,3106100,2006100,2826200,2259500,3631000,5297900,3209500,2839500,3150500,4622600,3734100,4096700,4190500,5250600,4416800,4485200,3849600,5797500,5028900,3618400,5456400,2414600,4475800,5147400,5459000,3351000,2251300,4180500,4184400,2704800,4449800,5303500,4140500,5682900,2254600,4580300,4653500,6055100,5411100,3935700,2438400,3896800,3581600,3355000,3995000,3082700,3613200,3506700,3872800,4067400,3674600,3831500,4505600,1795000,2495000,2853400,4258500,6112300,3767900,3419600,2376600,2558300,2669900,3527000,2600600,3257800,3782100,3557800,4564700,7257600,6333700,3712200,6480900,3490800,6693900,4573400,6272200,6501600,3019900,3456400,4209900,5314600,4760000,11010900,5777900,5096900,3324200,5106600,7747300,6251900,4941600,4648800,3809400,6761300,3221400,3915700,6154200,4739500,3742300,4313200,4008300,3742500,3387100,3437300,3746400,2073500,3315300,3487600,3611100,8128600,4199000,3766500,2954600,3686100,5520400,8176500,8207200,4384700,3852700,3457700,4129400,4502200,6313000,4858200,4529000,2964100,2833200,2706500,3852700,4635100,1330200,1949800,4470700,3709900,3385700,4097400,5131100,4995700,3589800,5440500,5010900,5103700,4875900,4229500,6715900,9210600,3506200,4098400,6148900,4842400,4915100,4314500,3537200,4234200,4471400,3451000,5534200,6155300,4006800,3210500,3739500,6730900,4818200,4365200,4395300,4155400,3304700,3927100,5559100,3702900,4155900,3862300,5287500,4847400,7869800,10114700,6508000,6604600,10650200,4178700,5192800,11973800,4063693,3687700,8380900,7128000,3727300,6867200,8745900,7052200,3516100,4928700,4447900,4618200,5691400,6664000,5946600,6052200,5596000,4599200,7237400,6321900,5594300,5325400,4599200,6119700,6894100,6975200,5304700,2792846,3669100,6186700,3856500,6681400,4357700,3875800,4248100,3629000,4802300,4145500,5521000,7184500,6495000,4307700,3985900,4985500,4032500,2440567]},"m":{"lastKey":"2026-11-01","t":["1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[22.75,22.875,24.125,27.375,25.875,24,25.25,24.375,26.5,25.125,24.5,26.125,24.5,23,23.375,23.5,21.25,21.75,24.875,23.5,21.25,21.375,21,22.875,21.875,20.875,22,22,20.75,20.625,23.75,24,23.625,23.125,23.75,23,23.875,24.5,25.625,25.625,27.25,27.75,28.75,27,27.375,27.125,27.125,29.375,31.625,30.1875,29.625,30.75,30.25,32.8125,30.5,29.8125,29,29.5625,29.4375,30.5625,29.75,28.8125,25.25,27.875,26.9375,25.625,25.625,25,24.375,24.875,26.8125,27.25,27.625,28.125,27.75,26.875,27,26.75,27,25.875,26.8125,27,28.375,28.1875,29.5,31.25,29.8125,31,28.75,30.9375,33.375,33.25,31.8,33.2,33.4,34.4,36.6,37.46,37.7,37,34.95,36.2,36.65,34.95,36.17,39.1,39.8,38.45,37.03,36.27,35.7,33.1,31.2,34,33.1,31.5,31.9,32.4,34.95,34.75,34.85,37.31,38.25,38.43,39.7,42.1,44.5,43.45,43.8,45,42.32,46.69,45.35,45,47.13,46.2,45.45,49.03,50.95,45.65,46,47.44,50.9,51.75,53.65,55.25,52.35,55.79,56.3,59.2,57.92,65.25,65.9,71.9,68.65,71.4,73.85,76.45,77.75,76.01,80.76,79.9,73.98,78.6,71.65,70.2,69.4,75.2,66.49,54.66,61.51,63.8,61,52.61,46.65,48.25,46.88,51,52.93,49.3,43.71,48.8,49.71,45.12,33.88,26.03,31.46,25.86,18.36,21,27.78,30.55,27.67,29.76,36.44,40.03,36.64,39.11,42.67,39.07,40.25,41.94,48.94,45.42,41.04,46.4,46.49,48.28,49.9,51.67,54.36,55.84,59.46,57.04,63.2,63.95,63.85,67.68,66.79,54.88,58.92,57.55,63.15,64.78,62.01,65.75,67.61,63.89,67.92,71.58,69.52,64.62,65.44,65.99,69.19,71,69.07,68.74,72.3,69.19,69.35,70.96,62.18,61.34,63.33,57.99,56.88,61.82,66.44,67.33,68.55,70.43,71.17,72.56,75.07,68.4,76.94,76.5,74.02,77.08,72.65,78.42,75.67,75.19,74.54,79.9,71.15,74.1,73.79,76.8,76.6,75.57,75.21,83.59,80.85,84.54,88.8,89.37,87.6,83.56,81.3,78.65,84.19,83.13,84.11,80.48,82.47,83.19,85.88,89.79,89.7,91.65,91.11,91.45,91.97,86.46,79.33,84.04,85.46,88.09,90.97,91.75,94.77,93.59,90.54,95.48,87.26,97.86,98.12,101.53,101,103.67,105.39,103.96,107.97,111,115.19,111.35,106.65,112.96,106.73,75.78,85.66,91.4,91.51,90.55,90.3,89.15,92.8,100.22,99.78,102.85,106,110.3,121.36,125.72,132.58,150.25,150.94,148.55,163.32,166.39,178.8,161.23,164.93,166.7,157.64,143.8,134.44,140.49,127.87,121.29,116.67,121.32,112.62,122.47,113.66,104.8,109.95,104.34,108.57,108.73,108,94.14,84.7,90.33,99.16,93.14,93.98,98.41,98.84,103.6,108.77,112.37,124.92,124.24,109.79,125.01,115.66,113.2,123.86,122.3,114.11,116.52,112.47,110.42,111.06,106.62,98.31,105.97,109.62,108.96,108.26,98.31,106.06,106,114.9,110.74,106.1,96.5,101.21],"h":[23.625,24.125,27.5,27.625,26.375,25.25,25.25,27,26.625,25.125,26.25,26.75,25.75,24.5,24.25,23.5,22.125,24.875,25,24,22,21.375,23.5,23.625,22.75,22,23.25,22.25,20.75,24,24.25,24.75,24.75,23.875,23.75,25,24.625,25.875,26.5,28.125,28,29.25,28.75,27.875,28.125,27.625,29.875,31.625,31.625,31,31,31.125,32.9375,33.1875,30.5625,30.4375,29.875,31.0625,30.625,31.0625,30.4375,29.0625,29,27.875,27.625,27,26.875,26,25,27.375,27.75,28.25,28.1875,28.125,27.75,27.1875,27.625,27.75,27.375,26.9375,27.75,29,29,30.75,31.25,32,31.125,31,31.25,33.8125,33.5,33.3,33.25,33.79,34.85,36.75,37.6,39.5,37.94,37.3,36.77,37.55,37.21,36.48,39.53,41.66,39.8,39.35,37.66,36.36,35.95,33.16,34.1,34.7,33.99,32.08,33.62,35.35,36.1,36.22,37.54,38.2,39.05,40.67,42.5,44.3,44.86,44.6,45.62,45,46.72,46.7,47.25,47.35,47.96,47.5,49.13,51,51.05,47.33,49.78,51,52.25,56.56,55.94,56.19,56.39,57.15,60.18,59.5,65.85,67.45,73.5,72.14,72.42,74.17,76.58,77.76,78.34,81.35,80.85,80.23,79.99,79.85,75.03,72.52,77.97,75.61,69.4,65.43,65.18,67.32,62.32,53,51.27,50.43,55.19,55.54,53.95,50.74,52.06,52.72,55.28,46.69,35.33,33.51,31.68,26.99,24.86,29.15,32.03,32,29.88,37.29,42.99,40.2,40.52,45,43.18,40.38,44.26,50.37,51.76,48.69,47.11,47.87,50.06,51.97,52.98,54.38,55.89,59.66,59.46,63.7,64.28,65.75,69.48,68.26,68.37,61.96,61.64,62.94,64.85,65.95,66.02,68.83,69,67.89,71.78,71.99,70.18,66.01,68,68.45,71.24,71.99,70.6,72.98,76.06,70.31,74.23,71.79,67.72,66.72,63.33,61.66,62.44,67.24,68.01,69.57,71.76,72.3,74.12,75.46,75.84,77.03,77.9,76.72,81.36,77.94,81.1,79.58,76.93,77.91,80.62,81.41,74.22,80,78.61,78.25,77.49,77.74,84.21,84.52,87.19,88.44,90.91,90.4,90.83,83.56,82.77,84.55,85.96,85.32,84.64,84.96,84.9,89.75,89.82,90.99,96.39,94.78,95.43,94.26,92.09,86.84,84.92,86.94,88.69,92.87,92.81,95.67,95.51,94.8,95.2,95.65,97.08,99.96,102.45,103.41,105.29,108.22,110.42,108.64,111.99,115.87,116.67,111.66,113.24,120.73,115.03,91.08,94.61,101.71,95.64,91.18,94.2,98.99,110,102.23,104.79,108.19,113.22,121.42,126.72,136.01,152.63,151.48,154.05,164.24,171.56,180.37,179.35,168.58,173.85,175.69,158.57,144.82,142.23,147.72,136.02,124.35,120.36,122.27,123.22,127.6,117.84,110.44,112.21,114.04,114.04,111.32,108.08,98.3,92.49,102.4,100.69,98.64,102,104.89,108.61,111.93,115.66,125.35,127.69,124.24,127.65,125.1,117.2,125.31,126.55,123.31,121.33,119,115.91,112.2,112.27,107.11,106.98,110.86,111.61,112.5,109.48,106.9,109.11,116.75,119.81,113.15,106.54,103.48,104.72],"l":[22.625,22,24.125,25,23.5,22.625,23.625,24,25.375,23.75,24.25,24.25,22.875,22.625,22.875,21,20.125,21.75,23.25,20.75,21,20.75,20.25,21.625,20.875,20.875,21.75,20.25,20.125,20.625,23,23.375,22.75,21.75,22.875,22.625,22.75,24.25,25.375,25.625,26.875,26.875,26.75,26.875,27.125,26.5,27,29,28.625,28.75,29.375,29.25,30.25,29.1875,29.5,28.75,28.625,27.9375,29,28.625,28.4375,25,25,24.5,25.375,25.375,24.75,24.0625,23.875,24,26.5,26.875,27.0625,27.375,25.5,26,26.25,25.1875,25.5,25.75,26.1875,27,28,27.8125,29.3125,29.3125,29.625,28.0625,28.125,30.8125,32,30.9,31.6,32.55,32.96,34.13,36.1,36.95,35.6,33.97,34.55,36,34.3,34.9,35.91,37.8,36.52,36.79,29.35,33.27,32.42,28.95,31.15,32.25,30.7,30.52,30.88,32.4,33.1,34.26,34.5,37,37.8,38.3,39.6,42.05,40.85,42.96,43.35,39.55,41.76,44.57,43.75,44.36,44.59,44.1,43.9,48.34,45.06,45.28,45.54,46.2,49.28,51.7,53.13,49.56,52.2,52.49,54.85,57.01,57.4,63.6,64.14,65.38,66.62,69.43,72.5,73.03,74.61,75.3,73.38,70.75,69.38,70.88,68.03,69.42,67.18,65.92,54.83,53.55,58.28,57.07,46.73,44.76,39.62,44.61,46.57,50.4,48.47,43.41,40.84,46.65,42.47,25.79,16.86,22.24,24.62,18.18,16.38,20.81,25.98,26.76,24.5,29.15,33.71,35.1,35.46,37.15,38.53,36.08,39.56,41.34,42.27,40.77,38.91,42.74,46.35,47.26,48.68,50.32,53.09,54.94,53.99,56.02,60.8,61.9,63.26,55.79,54.03,51.72,54.11,55.93,59.3,61.25,61.75,63.04,63.54,62.89,67.6,66.02,63.98,62.08,63.03,65.35,68.03,67.63,68.13,68.56,68.49,62.58,67.9,61.66,60,61.23,57.03,56.09,56.88,61.04,65.45,66.49,67.89,69.1,70.34,71,66.66,68.2,74.32,71.79,73.96,72.04,71.31,74.56,73.17,72.37,74.04,71.36,68.87,73.12,67.27,73.6,69.76,70.66,75.18,79.68,80.8,79.45,85.85,85.23,81.17,76.43,75.36,77.54,81.02,80.25,78.38,79.93,80.09,82.86,83.56,88.01,89.41,89.64,90.01,89.28,83.52,78.73,78.19,82.34,82.6,87.68,88.76,90.75,91.18,88.38,88.53,84.19,83.67,95.09,96.69,96.69,98.08,101.31,103.33,101,107.07,109.73,109.07,103.92,104.52,103.41,62.48,70.37,80.79,86.66,87.55,85.74,86.19,86.78,91.88,94.73,94.59,100.13,99.7,109.23,117.07,125.11,132.26,141.7,145.41,146.73,157.59,162.48,149.65,157.91,161.4,156.8,136.71,125.17,129.85,128.02,116.77,109.66,107.9,108.59,108.6,113.93,97.74,102.54,101.74,102.65,106.42,104.42,94.1,82.81,83.35,90.33,93.24,90.5,92.99,94.75,98,102.57,106.89,112.2,120.74,115.55,109.24,112.41,108.46,111.42,116.11,102.35,111.9,110.81,108.64,103.38,105.02,97.17,97.88,101.59,105.69,104.85,96.53,97.4,102.51,104.97,108.96,104.97,96.7,95.3,99.72],"c":[22.875,24,27.375,25.875,24,25.25,24.125,26.5,25.375,24.375,26.125,24.5,23,23.25,23.5,21.25,21.875,24.875,23.375,21.25,21.375,21,22.875,21.875,21,21.875,22.125,20.75,20.625,23.75,24.125,23.625,23.125,23.75,23.125,23.75,24.25,25.5,25.625,27.25,27.625,28.625,27,27.375,27.25,27.25,29.375,31.625,30.25,29.5,30.625,30,32.6875,31,29.8125,28.9375,29.625,29.3125,30.5625,29.75,28.8125,25.0625,27.9375,26.875,25.6875,26,24.875,24.5,24.75,27,27.4375,27.75,28.125,27.75,26.875,27.0625,26.75,27.75,25.875,26.8125,27.0625,28.375,28.0625,29.3906,31.25,29.9375,31,28.625,31.0625,33.5,33.25,32.02,33.25,33.3,34.4,36.7,37.45,37.85,37.1,34.8,36.23,36.7,34.86,36,39.12,39.8,38.4,37.03,37,35.85,33.15,31.34,33.99,33,31.5,31.9,32.4,34.95,34.74,34.95,37.31,38.1,38.43,39.6,42.04,44.3,43.5,43.7,44.95,42.32,46.71,45.8,45,47.08,46.2,45.4,49.03,51,45.31,46.4,47.03,51,51.61,53.75,55.28,52.3,55.75,56.35,59,57.92,65.1,65.85,72.05,68.73,71.4,73.55,76.45,77.59,76.01,80.72,79.73,73.85,78.4,71.98,70.31,69.65,74.65,66.97,54.96,61.49,64.25,62.35,52.61,48.15,49.26,47.49,50.2,52.91,49.26,44.26,49.18,48.81,45.86,33.71,26.47,31.34,26.36,18.79,21.58,27.13,30.02,27.6,29.51,36.7,40.3,36.25,38.75,42.37,38.77,40.05,41.63,48.43,45.64,40.85,45.52,45.76,47.97,49.59,51.07,53.98,55.43,59.17,56.82,62.75,64.28,63.62,67.07,66.82,55.26,60.64,57.73,62.24,64.5,62,65.75,67.67,65.11,67.67,71.31,69.43,64.49,65.63,65.7,68.21,69.39,69.14,68.68,72.34,69.25,69.14,70.54,61.79,61.44,64.2,57.92,56.88,61.82,66.7,67.34,68.49,70.24,71.15,72.36,74.84,68.53,76.67,76.68,73.84,77.05,72.79,78.13,75.08,74.98,74.28,79.63,72.03,73.9,73.79,76.38,76.76,76.3,74.74,84.09,80.73,85.21,88.42,89.59,87.77,83.74,81.44,78.71,84.07,83.57,84.65,80.46,82.33,83.31,85.51,89.7,89.48,91.45,91.24,91.28,92.06,86.56,79.71,84.18,85.4,88,91.13,92.59,95.06,93.57,90.27,95.16,88.05,96.95,98.09,101.5,100.65,103.36,104.39,103.71,108.25,111.01,114.37,111.55,106.1,112.43,105.98,79.24,88.07,91.57,91.22,90.81,90.94,88.98,92.24,98.83,99.92,102.15,104.15,109.91,120.48,125.38,132.67,149.39,150.04,147.47,163.1,165.21,178.68,160.09,165.11,166.2,156.89,143.49,134.48,141.1,128.51,119.45,115.55,120.33,111.88,123.21,114.76,104.84,110.05,104.47,108.87,109.09,107.62,94.58,84.88,90.26,99.29,93.84,94.48,98.4,99.68,102.65,109.11,110.75,125.2,123.53,115.79,125.8,116.04,113.71,124.06,122.3,113.8,117.49,112.69,109.2,111.98,106.78,99.48,106.34,110.08,109.05,108.34,97.66,105.02,106.56,115.47,110.81,105.8,96.73,100.69,104.48],"a":[4.6995,4.9306,5.624,5.3158,4.9306,5.1874,4.9563,5.4442,5.2131,5.0077,5.3672,5.0334,4.7252,4.7766,4.8279,4.3657,4.4941,5.1104,4.8022,4.3657,4.3913,4.3143,4.6995,4.5895,4.4059,4.5895,4.7383,4.4438,4.417,5.1878,5.2697,5.1605,5.1533,5.2926,5.1533,5.3956,5.5092,5.7932,5.931,6.3071,6.3939,6.7376,6.3552,6.4434,6.5277,6.5277,7.0368,7.6982,7.3635,7.1809,7.5755,7.4209,8.0857,7.6682,7.3745,7.1581,7.4544,7.3758,7.6903,7.6176,7.3776,6.4174,7.2823,7.0053,6.6958,6.9089,6.61,6.5103,6.719,7.3298,7.4486,7.678,7.7817,7.678,7.5854,7.6383,7.5501,7.9922,7.4522,7.7222,7.9608,8.3469,8.255,8.8095,9.3668,8.9734,9.4676,8.7422,9.4867,10.4127,10.335,9.9527,10.5316,10.5474,10.8958,11.8215,12.063,12.1919,12.1543,11.4008,11.8693,12.222,11.6092,11.9889,13.2435,13.4737,12.9998,12.7471,12.7368,12.3409,11.629,10.994,11.9237,11.7947,11.2585,11.4015,11.8043,12.7333,12.6568,12.9692,13.8449,14.1381,14.4992,14.9406,15.8612,16.9596,16.6533,16.7299,17.4585,16.437,18.1421,18.0391,17.724,18.5433,18.4554,18.1358,19.5858,20.6304,18.3287,18.7696,19.2859,20.9139,21.1641,22.3021,22.9369,21.7005,23.3999,23.6518,24.764,24.3107,27.3244,27.6392,30.5186,29.1123,30.2432,31.4447,32.6845,33.1719,32.7832,34.8147,34.3877,32.1408,34.1211,31.327,30.9009,30.6109,32.8083,29.7369,24.404,27.3036,28.8429,27.99,23.6175,21.9438,22.4497,21.643,23.1844,24.436,22.7503,20.7472,23.0535,22.8801,21.8171,16.0369,12.5926,15.3897,12.9443,9.227,10.9144,13.7214,15.1831,14.1886,15.1705,18.8668,20.9482,18.843,20.1425,22.2763,20.3836,21.0565,22.1207,25.734,24.2515,21.9302,24.4373,24.5661,25.9968,26.8748,27.6768,29.5133,30.3061,32.3509,31.3427,34.6138,35.4577,35.3657,37.2835,37.1445,30.9863,34.003,32.3713,35.2039,36.4821,35.0681,37.5159,38.6115,37.1508,38.9408,41.0354,39.9536,37.4341,38.0959,38.1365,39.9257,40.6164,40.4701,40.5676,42.7295,40.9043,41.2248,42.0596,36.8424,37.0027,38.6649,34.8828,34.6377,37.646,40.6177,41.4187,42.126,43.2024,44.1735,44.9247,46.4644,42.9649,48.0683,48.0746,46.7156,48.7464,46.0513,49.8771,47.93,47.8662,47.8678,51.3155,46.4179,48.0878,48.0162,49.7015,50.421,50.1189,49.0942,55.744,53.5167,56.4865,59.1343,59.9167,58.6995,59.3703,57.7397,55.8041,60.159,59.8012,60.574,58.1151,59.4658,60.1736,62.303,65.3558,65.1955,67.18,67.0258,67.0552,68.1804,64.107,59.0339,62.9332,63.8453,65.789,68.7116,69.8125,71.6748,71.1435,68.6345,72.3525,67.5131,74.3372,75.2113,78.4444,77.7875,79.8819,81.3017,80.7721,84.308,87.0808,89.7165,87.5044,83.8552,88.858,83.7603,63.2392,70.2861,73.0794,73.4878,73.1575,73.2622,72.3433,74.9937,80.3516,81.9426,83.7714,85.4115,90.8125,99.5459,103.5945,110.297,124.1974,124.7378,123.2923,136.3598,138.1238,150.1036,134.4867,138.7039,140.3898,132.5256,121.2066,114.3936,120.0248,109.3153,102.4083,99.0647,103.1628,96.6967,106.4891,99.1858,91.5036,96.0508,91.1806,95.9088,96.1026,94.8076,84.2076,75.5714,80.3613,89.3114,84.4091,84.9848,89.4677,90.6315,93.3319,100.1455,101.6507,114.9135,114.3326,107.1689,116.4336,108.3413,106.1659,115.8292,115.1748,107.17,110.645,107.1133,103.796,106.4385,102.5059,95.4981,102.0836,106.7371,105.7384,105.0499,95.7314,102.9461,104.4556,114.2269,109.617,104.661,96.73,100.69,104.48],"v":[4535400,1391200,917400,1144600,628200,735600,539000,590300,252500,1995900,1344700,899700,699800,758500,492100,853500,653100,702300,646000,1091900,601100,430700,1569900,593500,623600,660200,465200,972100,780800,806900,709300,613300,403800,476400,402700,824200,716100,1084200,692600,946300,1050900,2153900,1592300,1407300,930500,1258300,1873100,1648300,3380500,1861300,1849300,3054800,1755300,2395200,1969100,1720200,1796600,2814000,2995100,2058900,2518800,2537200,1593100,2446400,1608200,3589200,1895200,3081900,2782600,2225100,1696200,2536200,1411200,1279600,1729000,2740000,1281100,3579200,1382600,2553700,2093300,1981700,2193600,2396000,2524500,1963100,1658700,1518200,1593900,1936100,2560400,1736900,1881500,2653400,2987500,2147600,2510000,2367700,2779500,5218900,2596300,3779200,2780200,2111600,2415200,3549100,2828800,3050200,4373500,3058400,2592200,4393900,2834600,4241800,2867600,2392100,2783700,3324100,4256100,3160700,3271500,2205000,2246100,2810600,2501200,3090000,3154700,2526100,3079200,4461700,4553600,3574600,2638300,3022300,4575700,7027100,5923800,4925300,6311400,6295900,8571700,5392700,5843200,6184400,6525800,6181100,8568900,6414700,5856600,4164000,4886000,5994900,10938100,6298000,7533000,8706000,4509200,5650000,4612600,4825400,9435700,7178100,7787600,10294500,12553200,9055300,17542900,12074200,11992600,15525300,9386400,10584900,25184200,16494300,21024500,20883200,24191800,15047200,14340800,15831600,21709400,13987100,22573900,30341300,25773800,38115800,27640300,35052300,50086500,43504700,61828400,30454800,25176100,22573600,23228500,20768600,15921700,19023200,21045700,18139700,17953400,21186700,22625200,20010500,17587600,14306200,16623400,14347800,13335100,11251700,11633200,13745300,13184200,10509400,11944400,17444200,11238400,20263000,22235300,16413700,14818200,12459900,21373200,12590700,13451800,11504600,14339900,13058600,10700700,19392800,15783200,11012300,12033500,9638100,9055800,12251200,10540700,11606800,14161100,14453900,12429800,12648300,12921000,14751900,9891600,12119800,12959400,17141100,10502000,8978600,11465900,8614900,8213000,8715200,13771800,15893700,10494700,18744900,16648200,13907200,16170200,11370500,9657400,11511500,14347100,18466700,13051100,14912900,12270000,14416500,12639900,11888500,12024200,13133200,13623000,13706900,10635600,11508400,17509500,12509800,15058900,15893400,11008900,12686900,13511400,9979000,10538400,10991700,12843200,11002900,20445200,13564800,14554500,11200900,9712600,15551000,14020600,10437200,10833300,14028200,8238000,9112300,9705500,13522300,13132800,14051300,9936000,14431300,13065800,8769000,8700800,10132400,9887200,10405600,9630100,7758100,9514600,11482600,13932300,11831100,30327600,19706400,17153200,18993200,14218500,12805600,17899000,15641300,19149700,12426200,10782500,15793500,17131500,14256700,13056800,18907100,11591800,13092500,16127800,10157900,11855400,14823200,17097900,17722000,23243600,42589100,18714500,20177600,11170100,17300900,19091000,19634500,18720900,17396500,17177000,18065100,22294600,13271800,16376100,17773400,12809400,16355800,12526700,21652700,23425400,21162700,22978600,24193300,24475100,19305200,21360100,14313300,16287900,18934400,27430000,18683300,17615000,13386400,16751600,19157100,20700300,25316500,20492400,20516300,18979900,19771700,18225200,24291500,33877500,28014893,27185200,24242900,24477900,24583000,23632800,26130546,22349700,17411100,24430200,19729200,2440567]},"q":{"lastKey":"2026-10-01","t":["1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[22.75,27.375,25.25,25.125,24.5,23.5,24.875,21.375,21.875,22,23.75,23.125,23.875,25.625,28.75,27.125,31.625,30.75,30.5,29.5625,29.75,27.875,25.625,24.875,27.625,26.875,27,27,29.5,31,33.375,33.2,36.6,37,36.65,39.1,37.03,33.1,33.1,32.4,34.85,38.43,44.5,45,45.35,46.2,50.95,47.44,53.65,55.79,57.92,71.9,73.85,76.01,73.98,70.2,66.49,63.8,46.65,51,43.71,45.12,31.46,21,27.67,40.03,42.67,41.94,41.04,48.28,54.36,57.04,63.85,54.88,63.15,65.75,67.92,64.62,69.19,68.74,69.35,61.34,56.88,67.33,71.17,68.4,74.02,78.42,74.54,74.1,76.6,83.59,88.8,83.56,84.19,80.48,85.88,91.65,91.97,84.04,90.97,93.59,87.26,101.53,105.39,111,106.65,75.78,91.51,89.15,99.78,110.3,132.58,148.55,178.8,166.7,134.44,121.29,112.62,104.8,108.57,94.14,99.16,98.41,108.77,124.24,115.66,122.3,112.47,106.62,109.62,98.31,114.9,96.5],"h":[27.5,27.625,27,26.75,25.75,24.875,25,23.625,23.25,24,24.75,25,26.5,29.25,28.75,31.625,31.625,33.1875,30.5625,31.0625,30.4375,27.875,26.875,28.25,28.1875,27.75,27.75,30.75,32,33.8125,33.5,36.75,39.5,37.55,39.53,41.66,37.66,34.7,33.99,36.22,39.05,44.3,45.62,46.72,47.96,51,51.05,56.56,56.39,60.18,73.5,74.17,78.34,81.35,79.99,77.97,69.4,67.32,55.19,55.54,55.28,46.69,31.68,32.03,42.99,45,44.26,51.76,50.06,54.38,59.66,65.75,69.48,62.94,66.02,69,71.99,68.45,71.99,76.06,74.23,66.72,68.01,72.3,75.84,77.9,81.36,79.58,81.41,80,84.21,88.44,90.91,84.55,85.96,89.75,96.39,95.43,92.09,92.87,95.67,95.65,102.45,108.22,111.99,116.67,120.73,101.71,95.64,110,113.22,136.01,154.05,180.37,179.35,175.69,147.72,124.35,127.6,114.04,114.04,102.4,102,111.93,127.69,127.65,126.55,123.31,115.91,110.86,112.5,116.75,119.81,104.72],"l":[22,22.625,23.625,23.75,22.625,20.125,20.75,20.25,20.875,20.125,22.75,21.75,22.75,25.625,26.75,26.5,28.625,29.1875,28.625,27.9375,25,24.5,23.875,24,25.5,25.1875,25.5,27,29.3125,28.0625,30.9,32.55,35.6,33.97,34.3,36.52,29.35,28.95,30.52,32.4,34.5,38.3,40.85,39.55,43.75,43.9,45.06,46.2,49.56,52.49,57.4,65.38,72.5,70.75,68.03,65.92,53.55,44.76,39.62,43.41,40.84,16.86,16.38,20.81,24.5,35.1,36.08,40.77,38.91,47.26,53.09,56.02,54.03,51.72,59.3,62.89,63.98,62.08,67.63,62.58,60,56.09,56.88,66.49,66.66,68.2,71.31,72.37,68.87,67.27,69.76,79.45,81.17,75.36,78.38,79.93,83.56,89.28,78.19,82.34,88.76,84.19,83.67,96.69,101,103.92,62.48,70.37,85.74,86.78,94.59,109.23,132.26,146.73,149.65,125.17,116.77,107.9,97.74,101.74,94.1,82.81,90.5,94.75,106.89,109.24,108.46,102.35,103.38,97.17,96.53,97.4,96.7,95.3],"c":[27.375,25.25,25.375,24.5,23.5,24.875,21.375,21.875,22.125,23.75,23.125,23.75,25.625,28.625,27.25,31.625,30.625,31,29.625,29.75,27.9375,26,24.75,27.75,26.875,27.75,27.0625,29.3906,31,33.5,33.25,36.7,37.1,36.7,39.12,37.03,33.15,33,32.4,34.95,38.43,44.3,44.95,45.8,46.2,51,47.03,53.75,55.75,57.92,72.05,73.55,76.01,73.85,70.31,66.97,64.25,48.15,50.2,44.26,45.86,31.34,21.58,27.6,40.3,42.37,41.63,40.85,47.97,53.98,56.82,63.62,55.26,62.24,65.75,67.67,64.49,68.21,68.68,69.14,61.44,56.88,67.34,71.15,68.53,73.84,78.13,74.28,73.9,76.76,84.09,88.42,83.74,84.07,80.46,85.51,91.45,92.06,84.18,91.13,93.57,88.05,101.5,104.39,111.01,106.1,79.24,91.22,88.98,99.92,109.91,132.67,147.47,178.68,166.2,134.48,119.45,111.88,104.84,108.87,94.58,99.29,98.4,109.11,123.53,116.04,122.3,112.69,106.78,110.08,97.66,115.47,96.73,104.48],"a":[5.624,5.1874,5.2131,5.0334,4.8279,5.1104,4.3913,4.5895,4.7383,5.1878,5.1533,5.3956,5.931,6.7376,6.5277,7.6982,7.5755,7.6682,7.4544,7.6176,7.2823,6.9089,6.719,7.678,7.5854,7.9922,7.9608,8.8095,9.4676,10.4127,10.5316,11.8215,12.1543,12.222,13.2435,12.7471,11.629,11.7947,11.8043,12.9692,14.4992,16.9596,17.4585,18.0391,18.4554,20.6304,19.2859,22.3021,23.3999,24.3107,30.5186,31.4447,32.7832,32.1408,30.9009,29.7369,28.8429,21.9438,23.1844,20.7472,21.8171,15.3897,10.9144,14.1886,20.9482,22.2763,22.1207,21.9302,25.9968,29.5133,31.3427,35.3657,30.9863,35.2039,37.5159,38.9408,37.4341,39.9257,40.5676,41.2248,37.0027,34.6377,41.4187,44.1735,42.9649,46.7156,49.8771,47.8678,48.0878,50.421,55.744,59.1343,59.3703,60.159,58.1151,62.303,67.18,68.1804,62.9332,68.7116,71.1435,67.5131,78.4444,81.3017,87.0808,83.8552,63.2392,73.4878,72.3433,81.9426,90.8125,110.297,123.2923,150.1036,140.3898,114.3936,102.4083,96.6967,91.5036,95.9088,84.2076,89.3114,89.4677,100.1455,114.3326,108.3413,115.1748,107.1133,102.5059,106.7371,95.7314,114.2269,96.73,104.48],"v":[6844000,2508400,1381800,4240300,1950400,2208900,2339000,2594100,1749000,2559800,1726400,1703300,2492900,4151100,3930100,4779700,7091100,7205300,5485900,7868000,6649100,7643800,7759700,6457500,4419800,7600300,6029600,6571300,6146300,5048200,6178800,7788500,7657200,11594400,7307000,9428100,10024100,11470300,8043400,10740900,7722600,8401800,8760000,12589900,10236300,17876200,21179000,17420300,21275800,16435300,21819000,22537000,14771800,21439200,30635300,38672400,36904300,52263400,66099500,45219600,58270400,94230900,112779100,135787900,70978200,55713500,57138800,63822400,48517200,38934600,38562700,39898000,53736700,43691800,47415700,38903100,45876700,32683900,31847700,40221800,37999100,36763300,40602500,29059400,30700000,45133300,46725600,32539400,45864900,41599400,36552600,40463100,39653500,43462100,37207200,31509100,44291300,39320200,39284200,35298700,27055800,40706400,37433100,27602200,29922900,28755300,56091000,55852800,44923100,47217200,43707500,46220600,40812100,36836500,58063500,81481200,47562000,55751900,57536700,47421300,41691900,66240800,71647000,54978600,62652300,49684700,56609000,66325200,56976800,86183893,75906000,74346346,64191000,22169767]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[22.75,25.25,24.875,23.75,28.75,30.5,25.625,27,33.375,36.65,33.1,44.5,50.95,57.92,73.98,46.65,31.46,42.67,54.36,63.15,69.19,56.88,74.02,76.6,84.19,91.97,87.26,106.65,99.78,178.8,112.62,99.16,115.66,109.62],"h":[27.625,27,25,29.25,33.1875,31.0625,28.25,33.8125,39.5,41.66,44.3,51,60.18,81.35,79.99,55.54,45,54.38,69.48,71.99,76.06,77.9,81.41,90.91,96.39,95.67,116.67,120.73,180.37,179.35,127.6,127.69,126.55,119.81],"l":[22,20.125,20.125,21.75,26.5,24.5,23.875,25.5,30.9,28.95,30.52,39.55,45.06,57.4,44.76,16.86,16.38,36.08,51.72,59.3,56.09,56.88,67.27,69.76,78.38,78.19,83.67,62.48,94.59,107.9,82.81,90.5,97.17,95.3],"c":[25.25,24.875,23.75,28.625,31,26,27.75,33.5,36.7,33,44.3,51,57.92,73.85,48.15,31.34,42.37,53.98,62.24,68.21,56.88,73.84,76.76,84.07,92.06,88.05,106.1,99.92,178.68,111.88,99.29,116.04,110.08,104.48],"a":[5.1874,5.1104,5.1878,6.7376,7.6682,6.9089,7.9922,10.4127,12.222,11.7947,16.9596,20.6304,24.3107,32.1408,21.9438,15.3897,22.2763,29.5133,35.2039,39.9257,34.6377,46.7156,50.421,60.159,68.1804,67.5131,83.8552,81.9426,150.1036,96.6967,89.3114,108.3413,106.7371,104.48],"v":[9352400,9781400,9241900,10073700,23006200,27646800,26237300,23795400,33218900,38229500,34908700,49462400,76310400,80567000,158475400,263820400,375258700,208413000,175889200,164879400,146831900,145495200,166729300,160131300,152327800,142345100,123713500,204084100,167576700,242858600,212890700,238962600,266094893,236613113]}},"actions":[{"t":"1995-06-27","kind":"dividend","label":"D","title":"1995-06-27 · $0.4600 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.4600 dividend (ex-date, current split terms)"},{"t":"1995-12-22","kind":"dividend","label":"D","title":"1995-12-22 · $0.4600 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.4750 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.4750 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.4750 dividend (ex-date, current split terms)"},{"t":"1996-12-26","kind":"dividend","label":"D","title":"1996-12-26 · $0.4750 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.4900 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.4900 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.4900 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.5050 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.5050 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.5050 dividend (ex-date, current split terms)"},{"t":"1998-12-18","kind":"dividend","label":"D","title":"1998-12-18 · $0.5050 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1999-12-16","kind":"dividend","label":"D","title":"1999-12-16 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2000-12-14","kind":"dividend","label":"D","title":"2000-12-14 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2001-12-14","kind":"dividend","label":"D","title":"2001-12-14 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2002-12-16","kind":"dividend","label":"D","title":"2002-12-16 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2003-12-17","kind":"dividend","label":"D","title":"2003-12-17 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2005-03-01","kind":"dividend","label":"D","title":"2005-03-01 · $0.4163 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.2187 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2007-12-19","kind":"dividend","label":"D","title":"2007-12-19 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2008-12-02","kind":"dividend","label":"D","title":"2008-12-02 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2009-12-17","kind":"dividend","label":"D","title":"2009-12-17 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-12-16","kind":"dividend","label":"D","title":"2010-12-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2011-12-15","kind":"dividend","label":"D","title":"2011-12-15 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2013-12-13","kind":"dividend","label":"D","title":"2013-12-13 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2014-12-15","kind":"dividend","label":"D","title":"2014-12-15 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-12-15","kind":"dividend","label":"D","title":"2015-12-15 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-09-21","kind":"dividend","label":"D","title":"2016-09-21 · $4.25 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2020-12-15","kind":"dividend","label":"D","title":"2020-12-15 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"earnings","label":"E","title":"2021-07-29 · earnings after the close · EPS $1.28 vs $1.27 est. (+0.8%) · ▲ 0.4% next session","tone":"up"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"earnings","label":"E","title":"2021-10-28 · earnings after the close · EPS $1.36 vs $1.35 est. (+0.7%) · ▲ 0.2% next session","tone":"up"},{"t":"2021-12-15","kind":"dividend","label":"D","title":"2021-12-15 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"earnings","label":"E","title":"2022-02-03 · earnings after the close · EPS $1.51 vs $1.49 est. (+1.3%) · ▲ 0.6% next session","tone":"up"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"earnings","label":"E","title":"2022-04-28 · earnings after the close · EPS $1.50 vs $1.49 est. (+0.7%) · ▼ 3.2% next session","tone":"down"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"earnings","label":"E","title":"2022-07-28 · earnings after the close · EPS $1.64 vs $1.62 est. (+1.2%) · ▼ 0.2% next session","tone":"down"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2022-10-27","kind":"earnings","label":"E","title":"2022-10-27 · earnings · EPS $1.70 vs $1.70 est."},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"earnings","label":"E","title":"2023-02-02 · earnings after the close · EPS $1.74 vs $1.76 est. (−1.1%) · ▼ 3.6% next session","tone":"down"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings after the close · EPS $1.66 vs $1.68 est. (−1.2%) · ▲ 3.3% next session","tone":"up"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings after the close · EPS $1.70 vs $1.69 est. (+0.6%) · ▲ 1.9% next session","tone":"up"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings after the close · EPS $1.73 vs $1.73 est. · ▼ 6.6% next session","tone":"down"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings after the close · EPS $1.73 vs $1.72 est. (+0.6%) · ▲ 1.1% next session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $1.03 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $1.67 vs $1.66 est. (+0.6%) · ▲ 4.5% next session","tone":"up"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $1.03 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $1.71 vs $1.67 est. (+2.4%) · ▲ 2.7% next session","tone":"up"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $1.03 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings after the close · EPS $1.71 vs $1.68 est. (+1.8%) · ▼ 1.8% next session","tone":"down"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $1.03 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings after the close · EPS $1.73 vs $1.68 est. (+3.0%) · ▲ 1.2% next session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $1.05 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $1.72 vs $1.68 est. (+2.4%) · ▲ 5.3% next session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $1.05 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $1.70 vs $1.69 est. (+0.6%) · ▼ 2.1% next session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $1.05 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $1.70 vs $1.69 est. (+0.6%) · ▲ 2.5% next session","tone":"up"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $1.05 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $1.76 vs $1.73 est. (+1.7%) · ▲ 0.1% next session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $1.06 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $1.70 vs $1.67 est. (+1.8%) · ▼ 0.5% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $1.06 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $1.68 vs $1.67 est. (+0.6%) · ▼ 2.2% next session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $1.06 dividend (ex-date, current split terms)"}]}