{"ticker":"CPRT","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[49.3,49.31,49.64,50.59,50.07,51,51.86,51.84,51.51,51.72,52.53,52.53,52.17,52.12,52.36,52.39,52.43,52.8,52.58,52.98,54.51,55.4,55.78,55.94,55.29,54.71,54.9,53.69,53.7,52.46,51.69,51.33,51.64,52.17,51.52,52.05,52.27,51.07,51.46,52.59,54.48,55.53,55.87,56.24,56.87,57.18,57.57,57.2,56.87,56.46,56.37,55.94,59.82,63.37,63.75,64.24,63.75,63.32,62.12,62.15,62.62,62.31,62.01,61.87,61.69,62.5,62.06,61.38,60.94,60.62,58.98,58.18,58.13,58.62,58.78,58.55,58.15,58.29,57.9,56.68,56.9,56.47,56.54,56.21,55.43,55.76,57.23,56.46,57.12,57.23,57.38,57.66,57.57,56.99,57.75,57.35,57.87,58.56,57.38,57.75,57.91,58.91,59.4,58.74,58.25,58.48,59.3,60.03,59.6,59.73,59.64,58.73,56.81,56.55,56.76,56.29,55.45,54.99,54.63,53.98,53.75,53.32,53.46,53,53.49,53.04,51.97,52.83,53.48,53.13,53.63,53.21,54.6,55.26,55.78,55.09,55.4,55,56.2,56.59,55.68,56.64,53.51,55.13,54.5,57.84,58.82,60.21,60,60.36,59.64,59.45,59.22,61.22,61.2,61.58,60.88,59.53,60.12,60.76,61.04,61.18,60.63,60.94,61.45,61.82,62.66,62.33,62.11,62.42,63.48,63.46,63.09,61.26,60.93,57.44,54.31,52.82,52.12,51.35,51.19,50.6,50.9,50.46,50.6,50.2,50.1,50.21,50.43,49.26,48.8,48.21,48.08,48.34,47.98,48.16,48.9,48.14,48.4,48.29,49.07,49.52,49.13,49.16,48.7,48.58,47.75,47.91,47.27,46.98,46.16,45.97,46.11,45.98,46.05,46.53,46.7,46.35,46.81,46.21,46.55,46.11,45.37,45.59,45.75,46.7,47.46,46.08,46.19,46.76,47.27,47.51,47.17,47.22,47.55,47.84,47.42,48.03,48.74,48.34,48.6,48.74,48.81,48.61,48.38,49.03,48.76,48.67,48.54,47.9,48.57,48.63,48.68,47.53,47.21,46.9,45.42,45.48,45.26,45.2,45.31,45.05,45.16,44.44,44.94,44.83,44.6,45.26,44.45,44.3,44.93,44.22,43.86,44.01,44.88,44.97,44.02,44.5,44.83,45.7,44.98,45.11,44.7,44,43.7,42.42,42.21,42.79,43.33,42.68,41.69,40.21,40.63,41.42,41.2,41.06,41.66,40.92,41.34,41.42,41.39,40.11,40.62,39.17,39.05,38.92,38.66,39.28,38.91,38.95,38.9,38.72,38.41,38.4,39.14,38.9,39.06,38.76,38.84,39.16,39.37,39.01,39.34,39.11,39.06,39.3,39.41,39.35,39.15,37.6,38.43,38.96,38.07,39.14,39.78,39.83,39.82,40.13,41.18,40.84,40.92,41.31,41.14,41.31,41.3,40.37,40.65,39.96,40.26,39.5,39.25,40.32,39.86,40.32,40.24,40.15,39.5,37.06,37.7,37.47,37.68,34.3,36.42,35.53,35.38,36.38,36.96,37.63,38.31,38.34,37.84,37.69,37.39,37.43,36.37,35.51,34.24,34.43,34.19,33.52,32.98,32.45,33.28,33.09,33.13,33.13,33.03,32.62,32.91,33.13,32.81,33.31,32.5,33.73,33.07,32.99,32.7,33.19,33.25,33.39,33.83,33.33,33.78,33.83,33.5,33.58,33.01,33.34,33.24,33.31,33.49,33.28,33.15,33.01,33.37,33.7,33.78,33.63,33.2,32.9,32.83,32.35,33.56,33.02,33.01,34.18,33.86,33.38,32.85,33.12,32.71,31.99,30.62,30.89,31.06,30.81,30.89,31.4,31.4,31.06,31.03,30.38,30.44,29.55,29.81,29.83,29.82,29.8,30.3,30.32,28.27,28.73,29.03,29.98,29.72,29.31,28.5,28.42,27.64,27.45,27.64,27.33,28.65,27.73,26.95,27.49,27.1,27.3,28.36,30.44,30.62,30.26,29,29.6,29.05,29.71,28.87,28.71,29.36,29.3,29.08,29.18,29.7,31.33,32.02,31.64,33.49,34.48,34.04,32.8,33,32.43,32.86,32.96,32.74,32.38,33.52,33.33,33.17,32.36,31.91,31.76],"h":[49.45,49.72,50.38,51.03,50.82,51.92,52.12,51.84,52.01,52.5,52.59,52.7,52.3,52.5,52.83,52.83,52.66,53.03,52.86,54.54,56.62,56,56.59,55.94,55.93,54.91,54.95,54.08,53.85,52.46,52.13,51.58,52.05,52.23,52.48,52.52,52.42,51.88,52.47,53.44,55.53,56.2,56.57,56.99,57.24,58.08,58.16,57.36,57.09,56.92,56.75,57.17,62.9,64.19,64.19,64.38,64.06,63.39,62.36,63.24,62.7,62.43,62.4,61.91,62.78,62.83,62.08,61.53,61.39,61.12,59.29,58.98,58.49,59.12,59.18,58.85,58.26,58.4,58.02,57.31,57.24,56.89,57.04,56.3,55.82,56.41,57.33,56.88,57.27,57.55,58,57.72,57.88,57.7,58.19,57.55,58.63,58.76,58.05,58.05,58.77,59.69,59.64,59.03,59.28,59.31,60.07,60.03,59.96,59.97,59.97,58.73,57.19,57.76,57.18,56.71,55.73,55.81,54.86,54.77,54.46,53.85,53.72,53.41,53.52,53.27,52.95,53.84,53.62,54.37,54.13,53.97,55.26,55.72,56.11,55.8,55.72,56.99,57.3,58.14,57.39,57.2,55.88,56.24,58.97,58.91,60.31,60.49,60.72,60.68,60.31,59.56,60.56,61.95,62.09,61.94,61.08,60.6,61.19,61.19,61.74,61.41,60.98,61.73,62.35,62.06,62.71,62.93,62.54,63.07,63.85,63.77,63.3,61.66,61.24,58.07,54.35,53.09,52.23,51.71,51.4,51.15,51.01,50.52,50.92,50.6,50.33,50.91,50.73,49.58,49.26,48.48,48.28,49.15,48.1,48.68,48.9,48.36,48.98,49.1,49.86,49.58,49.48,49.44,48.8,48.8,48.33,47.98,47.57,46.98,46.3,46.3,46.67,46.39,46.86,46.93,46.81,46.7,46.81,46.58,46.74,46.61,45.62,45.98,46.79,47.34,47.47,46.3,46.89,47.3,47.76,47.58,47.43,47.7,47.99,48.61,47.76,49.23,48.93,48.71,49.13,48.97,49.01,49.12,48.59,50.11,48.88,49.16,49.11,48.61,49.05,48.96,48.77,47.63,47.56,47,46.21,45.95,45.66,45.64,45.35,45.16,45.35,45,45.74,44.96,45.23,45.36,44.73,44.96,45.1,44.41,44.49,44.92,45,44.97,44.59,44.83,45.89,45.76,45.18,45.26,44.79,44.34,43.7,42.99,43.05,43.03,43.38,42.95,41.7,40.54,41.54,41.67,42.05,41.9,41.74,41.62,41.75,41.7,41.79,40.91,40.65,39.59,39.22,39.3,39.68,39.45,39.29,39.15,38.98,38.79,38.6,39.28,39.38,39,39.54,39.23,39.43,39.5,39.5,39.55,39.4,39.18,39.33,39.57,39.73,39.5,39.15,39.15,39.06,39.23,39.52,40.08,40.13,40.24,40.31,41.31,41.27,40.88,41.79,41.79,41.78,41.6,41.3,40.97,40.65,40.64,40.58,39.57,40.25,40.4,40.75,40.41,40.95,40.29,39.61,37.91,37.96,37.94,38.07,36.73,36.44,35.74,36.09,37.19,38.12,38.6,38.84,38.53,38.42,37.83,37.74,37.48,36.56,36.01,34.33,34.77,34.62,33.69,33.32,33.06,33.9,33.23,33.57,33.92,33.04,33,33.46,33.52,33.65,33.54,33.32,34.05,33.15,33.1,33.38,33.55,33.61,33.7,33.83,33.9,34.52,34.13,33.96,33.64,33.54,33.63,33.38,33.44,33.7,33.7,33.36,33.63,34.27,34.12,33.9,33.75,33.28,33.25,33.2,33.67,34.04,33.25,34.53,35.66,34.04,34.05,33.28,33.55,32.95,32,30.78,31.76,31.35,31.36,31.62,31.56,31.44,31.15,31.03,30.9,30.79,30.29,29.92,30.06,30.61,30.93,30.84,30.53,28.495,29.21,30.02,30.44,29.92,29.37,28.62,28.57,27.91,27.97,28.1,28.33,28.76,27.73,27.22,27.6,27.23,28.13,29.94,31.2,31.42,30.26,29.24,30.07,29.47,29.71,29.08,29.86,29.67,29.66,29.2,29.69,31.74,32.15,33.55,33.88,34.63,34.6,34.08,33.5,33.42,32.96,33.25,33.48,32.86,32.49,34.44,33.91,33.53,32.5,32.26,32.045],"l":[48.05,49.14,49.5,49.69,49.91,50.87,51.37,51.15,51.46,51.54,51.99,52.07,51.76,51.88,51.8,52.16,52.05,52.35,52.45,52.8,54.51,54.99,55.73,55,54.59,54.23,53.55,53.17,52.5,51.82,51.25,51.03,51.52,51.63,51.52,51.95,51.46,51,51.46,52.58,54.21,55.43,55.8,56.24,56.52,57.05,57.29,56.46,56.54,56.17,55.14,55.34,59.05,63.03,63.37,63.43,63.36,61.93,61.56,62.04,61.74,61.71,61.36,61.24,61.52,62.01,61.09,60.91,60.47,58.93,58.4,58.09,57.69,58.26,58.74,58.03,57.19,57.26,56.26,56.2,56.47,55.95,56.17,55.37,55.12,55.62,56.31,56.33,56.68,57.12,57.29,57.02,57.26,56.78,57.24,57.07,57.67,57.8,56.81,57.34,57.84,58.87,57.87,58.11,58.25,58.19,59.02,59.33,59.09,59.08,57.84,55.78,56.19,56.44,56.2,55.08,54.43,54.42,53.82,53.76,53.31,52.49,52.46,52.51,52.45,52.15,51.97,52.58,52.38,53,53.54,53.07,54.34,55.12,54.97,54.27,54.82,54.72,55.84,56.58,55.48,54.46,51.72,53.94,54.1,56.29,58.39,59.31,59.86,58.97,59.44,58.06,59.13,60.63,60.24,60.5,59.25,59.5,59.46,60.06,60.48,60.65,60.36,60.79,61.23,61.22,61.38,62.04,61.66,62.24,62.74,63.2,61.42,60.88,60.39,53.33,52.51,51.99,51.14,50.76,50.22,50.18,50.32,49.95,50.05,49.98,49.54,50.07,49.77,48.31,48.23,47.7,47.7,47.83,47.33,47.82,48.07,47.48,48.06,47.86,49.06,48.82,49.08,48.56,48.21,47.35,47.35,47.41,46.77,45.52,45.67,45.59,45.56,45.96,45.93,46.18,45.99,46.22,46.02,46.1,46.11,45.22,45.05,45.47,45.75,46.55,46.04,45.73,46.06,46.12,47.1,46.83,46.85,46.79,47.28,47.6,47.15,47.92,48.38,48.03,48.43,48.56,48.34,48.04,47.81,48.6,46.14,47.37,47.93,47.69,48.23,48.38,47.38,46.32,46.53,45.37,45.27,45.21,44.95,45.06,44.67,44.7,44.48,44.23,44.81,44.34,44.47,44.12,44.14,44.24,44,43.71,43.77,43.99,44.4,43.32,43.82,44.24,44.65,44.69,44.5,44.56,44.11,43.71,42.4,42.26,41.96,42.32,42.64,41.83,39.58,39.75,39.73,40.99,41.15,40.8,40.86,40.76,41.06,41.1,40.87,39.39,38.67,38.81,38.67,38.81,38.61,38.81,38.73,38.68,38.63,38.18,38.26,38.35,38.61,38.57,38.59,38.59,38.84,39.01,39.02,38.96,38.86,38.95,38.99,39.08,39.28,39.13,37.61,37.41,38.33,38.14,37.88,38.77,39.56,39.45,39.79,39.91,40.46,40.25,40.73,41.16,41.12,41.19,40.15,40.3,39.73,39.8,39.66,38.75,39.16,39.5,39.84,39.94,39.95,39.45,36.52,36.97,36.82,37.2,37.34,33.81,35.12,34.73,35.19,36.21,36.56,37.41,37.86,37.7,37.67,36.86,37.05,36.16,35.36,33.95,33.53,33.64,33.81,32.98,32.2,32.45,33.02,32.62,32.24,32.92,32.38,32.47,32.48,32.91,32.51,32.6,32.5,33.12,32.46,32.43,32.48,33.09,32.96,33.16,33.19,33.25,33.62,33.52,33.28,32.74,32.93,33.07,33.03,32.89,33.13,33.04,32.87,33.01,33.29,33.39,33.13,33.14,32.56,32.61,32.29,32.35,33.04,32.37,32.62,33.65,32.98,32.83,32.47,32.73,31.95,30.44,29.97,30.64,30.64,30.47,30.65,30.75,30.87,30.45,30.09,30.38,29.5,29.46,29.41,29.52,29.69,29.8,30.24,28.08,27.85,28.46,28.55,28.84,29.17,28.53,27.81,27.49,27.29,27.31,27.23,27.32,27.36,27.19,26.85,26.98,26.81,27.14,28.21,30.44,30.2,28.86,28.78,29.06,28.83,28.57,28.55,28.7,28.94,29.19,28.68,28.85,29.6,31.28,30.9,31.55,33.42,33.78,33.15,32.22,32.65,32.39,32.84,32.76,32.27,31.89,32.94,33.01,32.4,31.74,30.54,29.575],"c":[49.38,49.47,50.23,49.75,50.72,51,51.8,51.44,51.69,52.45,52.05,52.11,52.06,52.4,52.48,52.65,52.19,52.9,52.76,54.44,55.84,55.6,55.92,55.25,54.85,54.54,53.69,53.88,52.56,52.07,51.36,51.38,51.71,51.85,52.18,52.3,51.47,51.49,52.45,52.89,55.44,55.77,56.12,56.75,57.18,57.93,57.34,56.67,56.63,56.52,55.42,56.9,62.7,63.75,63.8,63.51,63.39,62.02,62.24,62.97,61.91,62.08,61.77,61.52,62.61,62.08,61.23,61.11,60.67,58.97,58.45,58.22,58.36,59.11,59.07,58.46,58.13,57.39,56.32,56.91,56.58,56.24,56.78,55.64,55.63,56.22,56.4,56.4,56.9,57.44,57.66,57.61,57.7,57.63,57.31,57.32,58.56,57.93,57.76,57.86,58.72,59.19,58.21,58.63,59.23,59.02,59.83,59.39,59.59,59.74,58.22,56.59,56.75,56.77,56.27,55.23,54.8,54.65,54.26,54.41,53.73,53.74,52.82,52.91,53.04,52.3,52.65,53.75,52.92,53.88,53.85,53.63,55.06,55.59,55.07,55.64,55.15,56.59,57.21,57.47,56.64,54.51,54.22,54.59,58.52,58.66,59.84,59.83,60.45,59.44,59.68,58.73,60.41,61.05,61.97,60.9,59.81,60.51,61.03,60.5,61.22,61.05,60.8,61.24,61.78,61.52,62.16,62.39,62.42,62.97,63.84,63.43,61.62,61.09,60.66,53.67,52.82,52.05,51.42,51.48,50.8,51.01,50.38,50.14,50.13,50.15,50.28,50.5,49.99,48.59,48.39,48,47.88,47.97,47.72,48.65,48.14,48.24,48.18,49.07,49.64,49.08,49.32,48.83,48.51,47.64,47.99,47.46,47.13,45.9,45.98,45.89,45.98,46.03,46.39,46.83,46.27,46.69,46.08,46.45,46.28,45.33,45.51,45.74,46.55,47.11,46.11,46.19,46.69,47.2,47.65,46.86,47.08,47.36,47.81,47.61,47.68,48.96,48.39,48.65,48.61,48.75,48.81,48.48,48.12,49.97,48.57,48.75,48.07,48.52,48.9,48.4,47.6,46.57,46.62,45.46,45.85,45.38,45.28,45.39,44.89,44.87,44.6,44.97,45.09,44.57,45.11,44.45,44.23,44.93,44.04,43.88,44.07,44.77,44.56,44.06,44.34,44.76,45.76,44.93,44.67,44.66,44.16,44.07,42.5,42.48,43.01,43,42.85,41.93,39.98,40.51,41.41,41.34,41.28,41.62,41.08,41.33,41.32,41.37,41.02,40.73,38.91,39.06,38.75,38.98,39.15,38.96,38.85,38.8,38.72,38.41,38.44,39.19,38.69,38.67,38.67,39.15,39.11,39.22,39.07,39.36,39.15,39.1,39.3,39.49,39.5,39.15,37.77,38.54,38.96,38.19,39.04,39.83,39.92,39.87,39.99,41.25,41.04,40.71,41.31,41.27,41.4,41.54,40.37,40.62,40.28,40.58,39.68,38.94,40.16,39.88,40.36,40.3,40.35,39.51,36.72,37.49,37.52,37.75,37.65,36.48,35.36,35.28,35.84,37.15,38.09,38.31,38.48,37.94,38.02,37.74,37.57,36.31,35.55,33.97,34.09,33.88,34.05,33,32.52,32.86,33.39,32.84,33.08,33.03,32.43,32.61,33.2,33.02,33.4,32.84,33.11,33.17,32.99,32.76,33.25,33.29,33.36,33.27,33.45,33.76,33.74,33.68,33.88,33.07,33.19,33.34,33.33,33.11,33.27,33.29,33.15,33.39,33.88,33.94,33.27,33.44,32.94,32.65,32.3,33.44,33.12,33.04,34.4,33.79,33.24,32.85,33.28,32.77,32.32,30.86,30.35,30.77,30.96,30.86,31.31,31.36,31.06,30.75,30.3,30.74,29.52,30.23,29.48,29.6,30.4,30.05,30.55,28.1,28.01,28.79,30.01,29.24,29.27,28.59,28.33,27.52,27.45,27.52,27.28,28.29,27.61,27.49,27.17,27.17,27.2,27.94,29.79,30.69,30.82,29.57,29.12,29.35,29.4,28.91,29.01,29.66,29.59,29.4,28.99,29.39,31.61,31.7,31.51,33.85,34.33,33.8,33.26,33.33,32.67,32.76,32.99,32.99,32.47,32.16,33.58,33.72,32.6,32.03,30.75,29.94],"a":[49.38,49.47,50.23,49.75,50.72,51,51.8,51.44,51.69,52.45,52.05,52.11,52.06,52.4,52.48,52.65,52.19,52.9,52.76,54.44,55.84,55.6,55.92,55.25,54.85,54.54,53.69,53.88,52.56,52.07,51.36,51.38,51.71,51.85,52.18,52.3,51.47,51.49,52.45,52.89,55.44,55.77,56.12,56.75,57.18,57.93,57.34,56.67,56.63,56.52,55.42,56.9,62.7,63.75,63.8,63.51,63.39,62.02,62.24,62.97,61.91,62.08,61.77,61.52,62.61,62.08,61.23,61.11,60.67,58.97,58.45,58.22,58.36,59.11,59.07,58.46,58.13,57.39,56.32,56.91,56.58,56.24,56.78,55.64,55.63,56.22,56.4,56.4,56.9,57.44,57.66,57.61,57.7,57.63,57.31,57.32,58.56,57.93,57.76,57.86,58.72,59.19,58.21,58.63,59.23,59.02,59.83,59.39,59.59,59.74,58.22,56.59,56.75,56.77,56.27,55.23,54.8,54.65,54.26,54.41,53.73,53.74,52.82,52.91,53.04,52.3,52.65,53.75,52.92,53.88,53.85,53.63,55.06,55.59,55.07,55.64,55.15,56.59,57.21,57.47,56.64,54.51,54.22,54.59,58.52,58.66,59.84,59.83,60.45,59.44,59.68,58.73,60.41,61.05,61.97,60.9,59.81,60.51,61.03,60.5,61.22,61.05,60.8,61.24,61.78,61.52,62.16,62.39,62.42,62.97,63.84,63.43,61.62,61.09,60.66,53.67,52.82,52.05,51.42,51.48,50.8,51.01,50.38,50.14,50.13,50.15,50.28,50.5,49.99,48.59,48.39,48,47.88,47.97,47.72,48.65,48.14,48.24,48.18,49.07,49.64,49.08,49.32,48.83,48.51,47.64,47.99,47.46,47.13,45.9,45.98,45.89,45.98,46.03,46.39,46.83,46.27,46.69,46.08,46.45,46.28,45.33,45.51,45.74,46.55,47.11,46.11,46.19,46.69,47.2,47.65,46.86,47.08,47.36,47.81,47.61,47.68,48.96,48.39,48.65,48.61,48.75,48.81,48.48,48.12,49.97,48.57,48.75,48.07,48.52,48.9,48.4,47.6,46.57,46.62,45.46,45.85,45.38,45.28,45.39,44.89,44.87,44.6,44.97,45.09,44.57,45.11,44.45,44.23,44.93,44.04,43.88,44.07,44.77,44.56,44.06,44.34,44.76,45.76,44.93,44.67,44.66,44.16,44.07,42.5,42.48,43.01,43,42.85,41.93,39.98,40.51,41.41,41.34,41.28,41.62,41.08,41.33,41.32,41.37,41.02,40.73,38.91,39.06,38.75,38.98,39.15,38.96,38.85,38.8,38.72,38.41,38.44,39.19,38.69,38.67,38.67,39.15,39.11,39.22,39.07,39.36,39.15,39.1,39.3,39.49,39.5,39.15,37.77,38.54,38.96,38.19,39.04,39.83,39.92,39.87,39.99,41.25,41.04,40.71,41.31,41.27,41.4,41.54,40.37,40.62,40.28,40.58,39.68,38.94,40.16,39.88,40.36,40.3,40.35,39.51,36.72,37.49,37.52,37.75,37.65,36.48,35.36,35.28,35.84,37.15,38.09,38.31,38.48,37.94,38.02,37.74,37.57,36.31,35.55,33.97,34.09,33.88,34.05,33,32.52,32.86,33.39,32.84,33.08,33.03,32.43,32.61,33.2,33.02,33.4,32.84,33.11,33.17,32.99,32.76,33.25,33.29,33.36,33.27,33.45,33.76,33.74,33.68,33.88,33.07,33.19,33.34,33.33,33.11,33.27,33.29,33.15,33.39,33.88,33.94,33.27,33.44,32.94,32.65,32.3,33.44,33.12,33.04,34.4,33.79,33.24,32.85,33.28,32.77,32.32,30.86,30.35,30.77,30.96,30.86,31.31,31.36,31.06,30.75,30.3,30.74,29.52,30.23,29.48,29.6,30.4,30.05,30.55,28.1,28.01,28.79,30.01,29.24,29.27,28.59,28.33,27.52,27.45,27.52,27.28,28.29,27.61,27.49,27.17,27.17,27.2,27.94,29.79,30.69,30.82,29.57,29.12,29.35,29.4,28.91,29.01,29.66,29.59,29.4,28.99,29.39,31.61,31.7,31.51,33.85,34.33,33.8,33.26,33.33,32.67,32.76,32.99,32.99,32.47,32.16,33.58,33.72,32.6,32.03,30.75,29.94],"v":[4591600,3861900,3081100,5211500,4207600,4337200,4154800,8641100,2857400,3441400,5095100,3152200,3035700,4069100,5122800,2519400,2681100,3682200,5239900,6713700,7662800,6259500,3840700,3605000,3957600,3864700,3800600,8538500,4097500,3409100,2377400,2585000,2311400,3030700,2258200,2754500,3179200,5209600,2541300,3858900,5502000,3958300,3186500,2425700,3133000,3366400,3226200,3041100,3933100,4571500,8154900,8778800,9911100,9658600,4528100,5355100,2414900,4775600,4295300,3483700,2907000,2906400,4251900,3883200,3292200,2237700,2702600,2945500,3748500,3514200,3703400,9008900,3687600,1892500,2103800,2290700,4803800,2606100,5589600,3049700,3152400,2662900,4632000,4060100,2882300,4107500,4983300,2522800,3335300,3807500,2549400,2585900,2383500,4344400,3098800,2519500,3458500,3277600,3119300,2938100,2419600,2399800,3072900,3732100,3112800,3507400,3441500,2392500,3188900,3641000,7522000,7228800,4909100,5508200,3955300,4956200,9240100,8543200,5049500,6079400,5722900,5261900,8144200,5369500,4155500,3718400,3851700,3832900,4044200,4368400,3098300,5952400,4315500,3636800,3767500,4858900,6609700,7550500,5384000,3927800,6392100,8771400,9552500,7287600,10568800,7326500,7017400,4296100,4785400,4507700,7558700,3654300,3413800,4049600,3596600,4381100,4654200,3139700,4203700,5007100,3152100,2425500,2726300,3403300,3671700,2553700,4203200,4002100,3745000,4601500,4626200,5970000,6823900,5440200,6517100,20812400,14141200,10025900,7665200,16258300,7199100,6664800,6313500,6127300,4982400,8653300,7732000,5733800,6668200,8554700,13257000,10554400,6820200,14397400,7425700,6268200,4288100,7103200,8319900,7675300,5927500,4347900,3329400,4230200,5124800,7219400,7779900,5070400,10368000,18588200,7965600,10512700,9149800,5723000,6763700,6781400,7627400,4818800,4629300,4805500,6130100,6441100,5688100,5246900,7464600,6571000,4349000,4456300,5514400,5768700,4783900,4933100,4689800,6025000,5605100,8969900,3766000,6230600,4815600,5140200,6400300,4689100,5332800,8264900,6428300,8687600,17584700,12159300,6642200,5367000,5234900,3944900,5947200,11061400,6038400,11982600,20164400,7144200,9943100,6860900,6877100,7936400,6342300,6292200,6865500,5301800,5007700,8580400,5299300,5394600,5471600,7861400,7001700,5312300,6377400,7350300,5025400,3897300,5363700,5426300,4338100,3590300,5038000,4246600,7505200,6075200,5840300,6282700,7748300,11291400,16853700,7481700,10068500,10613600,13129700,9345700,11916500,9111200,7615300,9634700,10861200,16643000,16942000,11838800,7994800,3968500,8458100,9286400,6919400,6541100,8192400,8112900,6377400,9723300,7039400,7116700,10396500,11398400,9536400,7496900,23321400,5664200,8573000,2020700,4280100,6492200,6111800,5909200,8608100,8998500,6706700,8246900,7215400,8409200,9877900,9033600,8787600,12156400,11878400,10639200,8820300,6949100,7503100,5536300,6246000,5895500,5287400,5963700,9874100,9833000,9599800,8909600,8328800,5432000,5309400,7621800,17906200,9365300,11541800,15726500,11259600,25525100,13048100,12455900,13180200,11261400,10373800,9592000,8982700,10899800,9597300,10113800,11911400,6852500,7941100,13883200,6607300,11510200,7798100,8785200,8352900,13790100,8386300,8094200,6185800,8985300,6477000,7866400,7187900,6103500,6532300,10206200,7549400,6424500,5458100,5004500,7188100,6982400,7729800,7082000,17874000,15484400,6325400,6113600,7100300,7970600,5860900,6400700,5392100,7494000,7234000,5326500,4620900,5864900,8767900,7146500,5943100,5804700,5863800,8853000,8054700,11513300,8732200,14844200,16708700,15032900,12817100,9914700,10345300,16921100,9288900,10904200,9670200,10082400,12370200,8162900,10063500,11265200,9456300,8868100,13345100,10937500,12944500,30771100,12441100,9924300,9553800,7395200,30449500,18101100,3066260,15184900,14723500,13060700,9650400,14054600,11010100,9142900,10819500,9606400,12456500,14060300,12760000,9086500,11100400,7694500,11716600,10441500,25955300,17180800,14544600,10208800,8533600,10743100,9411200,9990800,7006300,7803100,8886000,8285100,8444300,8140200,17358400,19659200,17667600,13729500,10797300,11079600,8497200,9980600,5403300,7715500,6772000,9723100,5552600,6512200,8396900,6588900,7170800,7688500,15163300,19737701]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[4.2138,4.1762,4.1912,3.8925,3.9725,3.9088,3.875,4.0962,4.19,4.2712,4.275,4.3,4.5138,4.7112,4.5625,4.6088,4.5788,4.5525,4.51,4.395,4.615,4.6025,4.6875,4.7612,4.73,4.6712,4.6662,4.6662,4.7288,4.6688,4.7025,4.7312,4.66,4.655,4.4888,4.3925,4.415,4.4525,4.335,4.4538,4.4538,4.51,4.4538,4.4425,4.4775,4.575,4.3888,4.5175,4.5375,4.5325,4.1988,4.3525,4.42,4.3862,4.3725,4.2538,4.285,4.3438,4.3362,4.45,4.5375,4.6375,4.4425,4.6188,4.97,4.875,4.795,4.7862,4.7325,4.6988,4.4,4.2388,4.2475,4.1562,4.0988,4.3962,4.53,4.8075,4.9262,5.0388,5.0575,5.1188,5.1688,5.1038,5.2638,5.2638,5.355,5.35,5.345,5.4312,6.1562,6.1112,6.1,6.1412,5.8438,6.1275,6.2388,6.265,6.2838,6.33,6.375,6.3525,6.525,6.435,6.44,6.24,6.2675,6.7475,6.7188,6.73,6.7212,6.715,6.5562,6.4125,6.795,7.0638,6.7888,6.8362,6.9462,6.9975,6.97,6.9475,7.085,7.1575,7.1062,7.1475,7.0738,7.275,7.3988,7.375,7.5562,7.5625,7.6862,7.6288,7.7612,7.475,7.4275,7.6325,7.755,7.6575,7.4725,7.3475,7.775,7.91,7.825,7.86,7.885,7.9725,7.735,7.7675,7.8875,7.9975,7.835,7.815,7.9575,7.965,8.155,8.1775,8.1575,8.4325,8.6225,8.8425,9.0975,9.1325,8.955,9.0675,8.9425,8.8925,10.6625,10.83,11.02,11.045,10.945,10.88,10.8975,11.27,11.4175,11.3175,10.755,10.5875,11.5825,12.365,11.4875,12.555,12.7325,12.59,12.7325,12.525,12.7075,12.95,12.9125,13.2625,13.8375,13.635,13.54,13.9075,14.4575,14.48,15,14.1425,14.5275,14.8275,14.75,14.215,14.3925,15.0875,15.28,15.7625,16.1775,16.4775,16.2425,13.0625,12.87,12.94,12.5375,12.335,12.025,12.58,12.58,12.75,12.355,12.985,11.7725,11.9975,11.42,11.955,12.1975,12.575,12.46,12.4175,12.745,12.985,13.5,14.61,14.8175,14.5675,14.7775,14.82,15.24,15.98,16.365,16.21,16.72,16.5325,16.43,16.28,17.8825,17.8825,18.74,18.515,18.5525,18.8775,18.6175,19.335,19.38,19.8775,18.795,18.7825,19.0975,18.4975,18.805,20.5025,20.395,20.645,19.9275,19.89,20.3475,20.625,21.06,20.8575,20.3025,21.52,22.505,22.17,22.1325,22.405,22.68,22.7525,23.065,24.0575,24.2225,24.285,25.55,25.64,25.75,23.2,21.03,18.535,16.5,15,17.53,16.27,18.645,17.62,18.655,19.3875,20.865,20.37,22.27,22.335,22.915,20.7025,20.9625,19.91,21.2175,20.8625,21.315,22.4975,23.3625,24.695,25.1475,25.25,25.98,25.495,25.755,25.5225,26.4025,27.2375,29.105,29.2275,28.08,27.975,32.3575,29.4125,28.54,28.8025,28.155,29.375,30.1425,31.34,31.9625,30.5175,29.0275,28.4825,27.5275,29.875,29.935,29.055,27.5225,26.325,27.4675,26.6,26.8725,28.3425,29.4,30.705,31.235,31.3425,30.995,30.74,32.075,32.36,31.2275,31.24,32.18,33.5,33.9175,34.6425,34.81,36.5525,36.7925,36.44,35.26,34.9625,36.095,36.305,36.195,35.4025,36.67,34.445,35.0325,36.1025,38.1275,38.9675,38.69,39.125,38.2975,37.025,36.68,37.3025,35.2125,36.91,37.925,33.7775,33.6,31.305,31.3375,32.0775,30.485,30.6025,30.86,29.6375,29.12,32.0075,31.5575,31.5475,31.3,29.1525,29.0725,28.4525,27.1775,27.7375,28.2875,29.0125,29.16,26.4675,26.535,28.155,27.29,28.3725,29.0175,30.5425,31.8,32.5475,32.5,31.6875,30.3675,29.3925,29.17,27.4225,26.7175,26.93,27.56,27.615,27.5725,28.9,29.055,30.735,31.96,32.335,33.325,32.125,30.105,30.335,30.705,31.33,31.355,31.865,33.32,34.1,34.205,34.45,34.895,35.715,34.005,34.935,35.86,37.36,36.965,38.58,39.095,39.11,39.42,40.905,44.3,44.345,44.235,42.875,43.67,44.465,45.53,44.545,46.785,45.52,44.32,44.6,43.925,43.345,43.94,45.28,44.85,43.97,43.01,43.31,44.63,46.17,43.81,43.12,46.09,48.46,50.1,50.76,49.61,47.89,49.37,49.01,48.8,46.49,47.39,49.01,47.84,50,50.74,49.03,51.06,53.68,54.96,56.56,57.41,58.13,56.59,56.09,53.28,55.73,55.27,55,54.52,53.78,53.06,53.53,52.89,54.29,54.12,54.44,55.47,52.17,51.13,51.36,50.78,51.39,52.88,53.06,49.82,50.59,51.51,52.12,52.58,55.94,53.7,52.17,51.46,56.24,56.87,63.37,63.32,62.01,61.38,58.13,58.15,56.9,55.43,57.23,56.99,57.38,58.74,59.6,56.81,54.99,53.46,52.83,54.6,55,53.51,60.21,59.45,60.88,61.18,62.66,63.46,54.31,51.19,50.2,48.8,47.98,48.29,49.16,47.27,45.98,46.81,45.59,46.19,47.22,48.74,48.61,48.67,48.68,45.48,45.16,45.26,43.86,44.5,44.7,42.79,40.63,40.92,40.62,38.66,38.72,39.06,39.01,39.3,37.6,39.78,40.84,41.31,40.26,40.32,37.7,36.42,37.63,37.39,34.43,33.28,32.62,33.31,32.7,33.33,33.01,33.28,33.78,32.35,33.86,32.71,30.81,31.03,29.81,30.32,29.98,27.64,27.73,28.36,29.6,29.36,31.33,34.04,32.96,33.17],"h":[4.2475,4.32,4.215,3.965,4.0012,3.93,4.1262,4.2238,4.28,4.3238,4.33,4.7262,4.7212,4.7138,4.6275,4.6488,4.6438,4.5738,4.53,4.6288,4.6562,4.7275,4.7712,4.7788,4.8125,4.7762,4.7,4.7325,4.73,4.7862,4.78,4.7738,4.7075,4.7112,4.535,4.46,4.4825,4.465,4.4875,4.4862,4.525,4.5112,4.4862,4.5262,4.6,4.5962,4.5312,4.5825,4.5775,4.5938,4.3762,4.41,4.4375,4.4562,4.4275,4.2638,4.3812,4.3938,4.475,4.5488,4.6538,4.6425,4.6038,4.9825,4.98,4.9025,4.8588,4.8675,4.8662,4.7675,4.4388,4.2662,4.2725,4.2688,4.4338,4.5075,4.8275,5,5.0638,5.215,5.1912,5.225,5.2212,5.3175,5.3888,5.4275,5.4162,5.4775,5.4575,6.1425,6.2375,6.26,6.1412,6.1975,6.2038,6.2525,6.3362,6.3188,6.4138,6.435,6.4125,6.5538,6.7125,6.5062,6.44,6.31,6.8562,6.7912,6.7838,6.815,6.8162,6.7875,6.5838,6.7638,7.0925,7.1225,6.8912,7.0112,7.0675,7.115,7.0438,7.1138,7.1975,7.1575,7.2462,7.2175,7.2775,7.4825,7.57,7.5925,7.63,7.7125,7.7712,7.8925,7.82,7.6625,7.59,7.8525,7.7575,7.6925,7.555,7.9175,8,7.935,7.94,7.945,7.995,8.0425,7.875,7.95,8.0175,8,7.8825,8.1075,8.04,8.275,8.2025,8.2525,8.7125,8.6825,8.8225,9.1075,9.1625,9.15,9.19,9.085,9.02,10.625,10.8475,11.0475,11.105,11.19,11.0875,10.9875,11.2175,11.5225,11.4625,11.33,10.8575,11.655,11.9125,12.6775,12.5525,12.8775,12.92,12.9425,12.8575,12.87,13.105,13.1825,13.285,13.8275,14.195,13.77,14.1375,14.4325,14.58,15.1075,15.0025,14.565,14.88,14.915,14.7575,14.4875,15.18,15.275,15.875,16.195,16.4425,16.77,16.3,13.2025,13.305,13.0775,12.7925,12.665,12.735,12.755,12.8075,12.75,13.0475,13.045,12.54,12.1825,12.0875,12.175,12.71,12.67,12.5925,12.7475,12.9975,13.5725,14.675,14.9525,14.8175,15.085,15.045,15.1625,16.02,16.39,16.4875,16.715,16.885,16.77,16.8525,18.1275,18.15,18.805,18.875,18.8075,18.7725,18.975,19.3975,19.685,19.935,19.915,19.0275,19.205,19.3675,19.1225,20.58,20.8875,20.925,20.82,20.265,20.7025,20.62,21.275,21.3275,21.0475,21.6375,22.9325,23.1025,22.3775,22.3225,22.8975,22.86,23.3925,23.9725,24.34,25.2775,26,26.025,25.9925,26.22,23.6475,22.035,19.76,18.3675,18.8875,18.1,19.2775,18.7175,18.56,20.9625,21.0125,21.105,22.435,22.6875,23.0875,23.1625,22.5475,21.48,21.4175,21.6475,21.8925,23.27,23.3375,24.8575,25.2225,25.3375,26.07,27.5,26.14,26.5325,26.42,26.915,29.1125,29.64,29.59,28.2975,31.1825,32.74,29.69,28.85,29.3,29.2625,30.79,31.0275,32.035,32.08,30.6725,29.405,28.55,30.035,30.4925,29.95,29.0575,27.695,27.665,28.08,27.625,28.2025,29.5775,30.98,31.36,31.545,31.3925,31.3075,31.9875,32.5175,32.41,31.415,32.2125,33.3675,33.9925,34.7825,35.33,36.89,36.9875,37.2675,36.635,35.26,36.28,36.61,36.4775,38.1875,37.0125,37.0425,35.65,36.5575,38.34,38.87,39.5275,39.12,40.28,38.2975,37.6725,37.96,37.5475,36.805,38.1425,38.05,35.435,33.875,32.39,33.0725,32.8875,31.91,31.235,31.1,29.695,32.4825,32.21,32.7325,32.1075,31.5625,30.6975,29.575,29.79,28.125,28.3775,29.3125,29.2825,29.3425,27.0125,28.24,28.3575,28.835,29.1275,31.26,32.1225,32.795,32.68,33.16,31.6875,30.455,29.815,29.5325,27.9325,28.0025,28.58,28.0775,28.6725,29.1225,29.18,30.935,32.95,33.18,33.895,33.36,33.48,30.6,30.785,31.33,31.8,32.075,33.8,35.465,34.98,34.87,35.1,35.84,35.735,35.085,36.07,37.705,38.115,38.675,39.29,39.55,40.04,40.96,44.655,44.895,44.465,44.445,44.29,44.94,45.79,45.53,46.84,47.385,45.605,45.01,44.82,44.365,45.4,45.4,45.64,45.2,45.21,43.88,45.04,46.58,47.05,44.69,46.2,48.93,51.53,51.33,51.5,50.11,50.22,49.7,49.18,49.01,48.16,48.85,49.88,50.24,51.27,50.86,51.54,53.7,55.83,56.96,57.86,58.15,58.58,56.84,56.26,56.07,56.13,56.09,55.53,55.15,53.9,54.23,54.38,55.01,55.35,54.73,56.06,55.65,52.75,53.19,51.59,51.93,53.06,53.56,54.15,50.38,52.12,52.7,53.03,56.62,55.94,53.85,52.52,56.57,58.16,62.9,64.38,63.39,62.83,61.53,59.18,58.4,57.24,57.33,58,58.76,59.69,60.07,59.97,57.76,55.81,53.72,54.37,56.11,58.14,60.31,60.72,62.09,61.74,62.35,63.85,63.77,54.35,51.4,50.91,49.26,48.98,49.86,49.44,47.57,46.93,46.81,47.47,47.76,49.23,49.13,50.11,49.16,48.77,45.95,45.74,45.36,45,45.89,44.79,43.38,42.05,41.79,40.65,39.68,39.38,39.54,39.55,39.73,40.08,41.31,41.79,41.6,40.75,40.95,38.07,38.12,38.84,37.74,34.77,33.92,33.65,34.05,33.83,34.52,33.7,34.27,33.9,35.66,34.05,32.95,31.62,31.03,30.93,30.53,30.44,28.76,28.13,31.42,30.07,31.74,34.63,34.08,34.44,33.53],"l":[4.1688,4.1725,3.87,3.85,3.8512,3.7412,3.8475,4.0462,4.1425,4.2175,4.2338,4.2775,4.5038,4.52,4.4375,4.5662,4.5125,4.43,4.3175,4.3562,4.5475,4.5375,4.655,4.6638,4.51,4.5912,4.5375,4.62,4.5238,4.64,4.6725,4.6088,4.62,4.435,4.3488,4.3438,4.4062,4.17,4.2562,4.4325,4.4338,4.45,4.4175,4.3975,4.4212,4.4175,4.3762,4.4725,4.4425,4.3225,4.105,4.225,4.34,4.3212,4.16,4.075,4.2812,4.27,4.2738,4.3888,4.5325,4.4438,4.4288,4.575,4.825,4.7738,4.7512,4.66,4.7112,4.3838,4.1575,4.0325,4.0775,4.095,4.0862,4.2062,4.3938,4.7112,4.7938,5.0138,4.9938,4.9825,4.9975,5.0875,5.2325,5.2388,5.2812,5.3125,5.295,5.4038,6.0912,6.0738,6.0338,5.8888,5.7462,6.1038,6.1875,6.1375,6.255,6.24,6.235,6.3,6.3988,6.3562,6.225,6.1775,6.2638,6.5888,6.64,6.5988,6.64,6.43,6.3425,6.3838,6.7888,6.6188,6.74,6.7638,6.865,6.9138,6.89,6.91,6.98,7.0275,7.0238,6.935,7.0112,7.275,7.11,7.35,7.495,7.4638,7.5675,7.595,7.3988,7.41,7.4125,7.6,7.5375,7.41,7.2225,7.3425,7.6425,7.7225,7.775,7.71,7.76,7.575,7.655,7.7225,7.8725,7.6775,7.615,7.8,7.885,7.785,7.9525,7.9725,8.0675,8.4275,8.5975,8.815,9.0175,8.9,8.9375,8.83,8.86,8.89,10.3325,10.6525,10.75,10.81,10.76,10.7575,10.775,11.0175,11.1125,10.8,9.8025,10.505,11.4725,11.3625,11.4425,12.535,12.375,12.3425,12.28,12.47,12.5775,12.62,12.7175,13.0025,13.51,13.0375,13.53,13.8675,14.3225,14.4425,13.6575,13.925,14.2325,14.4625,14.17,13.965,14.34,14.7,15.2475,15.715,15.935,16.1625,12.5175,12.66,12.7375,12.2125,12.2375,11.57,11.6025,12.3275,12.0875,11.7125,12.3225,11.735,11.7725,11.44,11.1525,11.6625,12.0275,12.22,12.22,12.3325,12.7025,12.8325,12.9975,14.49,14.375,14.5675,14.655,14.715,15.24,15.97,16.11,16.1425,16.45,16.2625,16.255,16.175,17.505,17.7275,18.325,18.19,18.22,18.53,18.3925,19.2275,19.375,18.79,18.225,18.535,18.36,18.3,18.405,20.06,20.3625,19.825,19.0875,19.5175,20.165,20.535,20.605,20.1775,20.275,20.885,22.2125,21.6525,21.815,22.225,22.3825,22.375,23.0025,23.765,24.2025,24.285,25.1525,25.2025,22.6725,19.98,19.65,17.1225,14.935,13.9225,15.3775,15.8675,17.0875,16.42,18.3875,19.07,19.4225,20.345,21.7275,21.995,20.8225,20.55,19.7,19.6375,20.405,20.2125,21.165,22.3375,23.28,24.6425,24.75,25.135,25.3175,25.1325,25.0975,25.0175,26.1575,27.0475,28.6525,28.3,26.91,27.5425,29.1275,28.0125,27.965,27.975,28.0525,29.285,29.6,31.065,29.3225,28.3975,28.5175,26.67,27.44,28.8475,28.765,26.57,25.48,25.975,26.4675,26.0225,26.1975,27.835,29.26,30.1925,30.5875,30.1825,29.4,29.5075,31.705,30.4075,30.39,30.9225,32.15,32.9125,33.5175,34.4,34.6625,35.975,36.3875,34.9225,34.06,34.7075,35.76,34.3,35.59,34.775,34.23,33.7125,34.495,35.9475,37.6025,37.3825,37.9175,38.025,36.2525,35.5675,35.925,35.5875,34.7175,36.735,34.075,33.2125,31.6475,30.1425,31.265,30.0825,30.42,28.8875,29.46,26.5925,28.9125,30.99,30.92,30.75,29.185,28.6025,28.115,27.065,26.3525,26.56,26.525,28.0275,26.9425,25.5525,26.1225,26.5375,27.095,27.25,28.9825,29.7075,31.5825,31.3875,31.7925,30.56,29.01,28.0325,27.195,26.1425,26.5375,26.815,26.445,26.8775,27.2975,27.68,27.79,29.69,31.785,31.99,31.445,29.835,29.615,29.9,30.255,30.605,30.515,31.795,33.03,33.64,33.93,34.145,34.665,34.13,33.62,34.795,35.8,36.78,36.83,38.435,38.35,38.83,39.275,40.225,42.99,43.4,42.82,42.645,43.655,44.34,43.865,44.535,45.45,44.045,43.89,42.83,42.8,42.93,43.64,43.89,42.69,43.06,42.69,42.41,44.31,43.43,42.46,42.41,45.5,48.18,49.83,49.55,47.08,47.84,47.89,48.59,46.21,46.49,47.31,47.74,47.73,49.4,48.71,48.22,50.97,53.57,53.71,56.01,56.81,55.7,55.07,52.41,52.87,53.65,54.68,52.83,53.23,51.73,52.31,52.36,52.75,54.01,52.9,53.9,51.49,50.41,50.73,49.07,50.1,51.15,52.15,48.38,48.05,49.69,51.46,51.8,52.45,53.17,51.03,51,51.46,56.24,55.14,63.03,61.56,61.09,58.09,57.69,56.2,55.37,55.12,57.02,56.78,56.81,58.11,55.78,54.43,52.49,51.97,52.38,54.27,54.46,51.72,58.97,58.06,59.25,60.36,61.38,53.33,50.76,49.95,48.31,47.7,47.33,47.86,47.35,45.52,45.93,45.05,45.47,46.06,46.79,48.03,46.14,47.37,45.27,44.67,44.23,43.71,43.32,44.24,41.96,39.58,39.73,39.39,38.67,38.61,38.18,38.59,38.86,37.61,37.41,39.45,40.25,39.73,38.75,36.52,33.81,34.73,36.86,33.53,32.2,32.24,32.47,32.43,32.48,32.74,32.89,32.87,32.29,32.35,32.47,29.97,30.45,29.46,29.41,27.85,27.49,27.23,26.81,28.21,28.55,28.68,30.9,32.22,31.89,29.575],"c":[4.1825,4.215,3.9062,3.9562,3.8988,3.8938,4.1038,4.18,4.2725,4.2725,4.2938,4.5425,4.72,4.5575,4.5925,4.5875,4.5725,4.515,4.3762,4.6125,4.575,4.7088,4.7712,4.75,4.6775,4.6525,4.66,4.725,4.6488,4.71,4.7325,4.625,4.6462,4.4712,4.3912,4.4138,4.4488,4.325,4.4688,4.4712,4.4788,4.465,4.4412,4.4312,4.5775,4.4275,4.5038,4.5212,4.5475,4.3238,4.3738,4.36,4.38,4.345,4.275,4.2475,4.3488,4.345,4.4638,4.5262,4.6375,4.46,4.5875,4.9588,4.88,4.785,4.7638,4.7862,4.7512,4.3862,4.2138,4.2588,4.1888,4.1475,4.3612,4.4988,4.8138,4.955,5.05,5.2075,5.0838,5.1488,5.0675,5.2712,5.2862,5.355,5.3575,5.3412,5.4288,6.1088,6.1012,6.1275,6.0738,5.955,6.1675,6.2312,6.2375,6.2962,6.305,6.375,6.3275,6.5212,6.4475,6.46,6.2512,6.2575,6.7562,6.695,6.6838,6.7475,6.6875,6.5675,6.3488,6.7588,7.0075,6.8288,6.7988,6.9188,6.9812,6.9438,6.9262,7.085,7.175,7.1188,7.1275,7.0662,7.2712,7.3762,7.3738,7.5612,7.57,7.6862,7.665,7.7412,7.46,7.4125,7.56,7.725,7.6625,7.4725,7.3275,7.7625,7.93,7.8375,7.81,7.885,7.9475,7.7425,7.7725,7.8875,7.9875,7.825,7.7675,7.97,7.9275,8.16,8.0875,8.13,8.435,8.5925,8.81,9.08,9.12,8.97,9.1025,8.9625,8.8875,10.615,10.7525,10.99,11.0275,10.8375,10.7975,10.8825,11.2125,11.4175,11.335,10.86,10.385,11.6175,11.6925,11.54,12.5275,12.76,12.4325,12.7325,12.415,12.5975,12.875,12.9075,13.205,13.815,13.5175,13.5625,13.8925,14.4075,14.555,14.9775,14.14,14.5025,14.8275,14.745,14.235,14.3575,15.0575,15.245,15.6825,16.0775,16.3825,16.2075,13.145,12.8825,12.9725,12.595,12.32,11.815,12.5725,12.5675,12.7525,12.1825,12.795,11.82,12.01,11.475,11.88,12.14,12.665,12.515,12.52,12.73,12.9325,13.5075,14.5725,14.6,14.56,14.7575,14.8125,15.1475,15.9875,16.3425,16.265,16.715,16.7775,16.7175,16.4,17.7475,17.87,18.6625,18.4525,18.485,18.685,18.65,19.3325,19.3775,19.8575,19.035,18.905,18.875,18.42,18.8475,20.345,20.4525,20.645,19.9275,19.9975,20.3425,20.58,20.985,20.7275,20.365,21.4975,22.315,22.25,22.145,22.155,22.68,22.705,23.165,23.8275,24.28,25.0725,25.365,25.645,25.8125,23.8125,21.12,20.0475,18.46,15.0375,17.575,15.45,18.7475,18.025,18.4575,19.6375,20.9475,19.885,21.5625,22.3475,22.955,21.26,21.1025,19.905,20.965,20.7625,21.81,22.38,23.3125,24.81,25.0025,25.1725,26.02,25.8725,25.5025,25.915,26.065,26.835,28.8025,29.295,28.5725,27.59,30.93,29.4275,28.6175,28.8025,28.0225,29.245,30.59,30.9275,31.8125,30.545,28.945,28.6475,27.4375,29.8475,29.8575,29.2675,27.29,26.5975,27.4875,26.65,26.8575,28.1525,29.5075,30.87,31.17,31.1275,31.14,31.0325,31.755,32.2525,31.2575,31.21,32.035,33.32,33.81,34.6225,35.035,36.66,36.75,36.4975,35.375,34.995,36.11,36.4075,35.8075,35.9875,36.9525,34.9825,35.1,36.2475,38.0675,38.8225,38.48,38.9125,38.1025,36.4825,36.405,37.3025,35.78,36.545,37.905,34.1025,34.1775,31.6725,31.355,32.03,30.325,30.58,31.1725,29.6025,28.88,32.31,31.5575,31.42,31.41,29.245,29.0375,28.4125,27.405,27.99,28.0275,29.1725,28.815,27.075,26.2375,28.22,27.5425,28.6225,28.9975,30.4925,32.025,32.305,32.4925,32.06,30.5925,29.1,29.0275,27.525,26.535,26.6,27.42,26.96,27.4075,29.09,28.69,30.78,32.21,32.545,33.575,31.895,30.195,30.255,30.445,31.195,31.41,31.74,33.54,34.32,33.95,34.2,34.615,35.71,34.2,34.86,35.715,37.605,37.19,38.56,39.195,39.525,39.445,40.905,44.12,43.94,44.015,42.87,43.64,44.595,45.605,44.055,46.82,45.57,44.305,44.175,43.925,43.42,43.8,44.98,44.69,43.88,43.16,43.09,44.83,45.75,43.69,42.73,45.93,48.73,50.22,50.81,50.13,47.39,48.91,48.81,49,46.55,47.57,48.7,48.06,50.03,50.91,48.96,51.38,53.58,54.96,56.13,57.41,57.92,56.55,55.38,52.88,55.73,55.2,54.74,54.5,54.02,53.06,53.76,53.21,54.24,54.16,54.22,55.54,51.71,51.05,51.73,50.99,51.31,52.76,52.96,49.46,50.23,51.44,52.06,52.9,55.92,53.88,51.71,51.49,56.12,56.67,62.7,63.39,62.08,61.23,58.22,58.46,56.91,55.64,56.9,57.7,57.93,58.21,59.39,56.59,54.8,53.74,52.65,53.63,55.15,54.51,59.84,59.68,60.9,61.22,61.52,63.84,53.67,51.48,50.13,48.59,47.97,48.18,49.32,47.46,45.98,46.69,45.51,46.19,47.08,48.96,48.81,48.57,48.4,45.85,44.87,45.11,43.88,44.34,44.66,43.01,40.51,41.08,40.73,38.98,38.72,38.67,39.07,39.3,37.77,39.83,41.04,41.4,40.58,40.36,37.49,36.48,38.09,37.74,34.09,32.86,32.43,33.4,32.76,33.45,33.07,33.27,33.94,32.3,33.79,32.77,30.96,30.75,30.23,30.55,30.01,27.52,27.61,27.94,29.12,29.66,31.61,33.8,32.99,33.72,29.94],"a":[4.1825,4.215,3.9062,3.9562,3.8988,3.8938,4.1038,4.18,4.2725,4.2725,4.2938,4.5425,4.72,4.5575,4.5925,4.5875,4.5725,4.515,4.3762,4.6125,4.575,4.7088,4.7712,4.75,4.6775,4.6525,4.66,4.725,4.6488,4.71,4.7325,4.625,4.6462,4.4712,4.3912,4.4138,4.4488,4.325,4.4688,4.4712,4.4788,4.465,4.4412,4.4312,4.5775,4.4275,4.5038,4.5212,4.5475,4.3238,4.3738,4.36,4.38,4.345,4.275,4.2475,4.3488,4.345,4.4638,4.5262,4.6375,4.46,4.5875,4.9588,4.88,4.785,4.7638,4.7862,4.7512,4.3862,4.2138,4.2588,4.1888,4.1475,4.3612,4.4988,4.8138,4.955,5.05,5.2075,5.0838,5.1488,5.0675,5.2712,5.2862,5.355,5.3575,5.3412,5.4288,6.1088,6.1012,6.1275,6.0738,5.955,6.1675,6.2312,6.2375,6.2962,6.305,6.375,6.3275,6.5212,6.4475,6.46,6.2512,6.2575,6.7562,6.695,6.6838,6.7475,6.6875,6.5675,6.3488,6.7588,7.0075,6.8288,6.7988,6.9188,6.9812,6.9438,6.9262,7.085,7.175,7.1188,7.1275,7.0662,7.2712,7.3762,7.3738,7.5612,7.57,7.6862,7.665,7.7412,7.46,7.4125,7.56,7.725,7.6625,7.4725,7.3275,7.7625,7.93,7.8375,7.81,7.885,7.9475,7.7425,7.7725,7.8875,7.9875,7.825,7.7675,7.97,7.9275,8.16,8.0875,8.13,8.435,8.5925,8.81,9.08,9.12,8.97,9.1025,8.9625,8.8875,10.615,10.7525,10.99,11.0275,10.8375,10.7975,10.8825,11.2125,11.4175,11.335,10.86,10.385,11.6175,11.6925,11.54,12.5275,12.76,12.4325,12.7325,12.415,12.5975,12.875,12.9075,13.205,13.815,13.5175,13.5625,13.8925,14.4075,14.555,14.9775,14.14,14.5025,14.8275,14.745,14.235,14.3575,15.0575,15.245,15.6825,16.0775,16.3825,16.2075,13.145,12.8825,12.9725,12.595,12.32,11.815,12.5725,12.5675,12.7525,12.1825,12.795,11.82,12.01,11.475,11.88,12.14,12.665,12.515,12.52,12.73,12.9325,13.5075,14.5725,14.6,14.56,14.7575,14.8125,15.1475,15.9875,16.3425,16.265,16.715,16.7775,16.7175,16.4,17.7475,17.87,18.6625,18.4525,18.485,18.685,18.65,19.3325,19.3775,19.8575,19.035,18.905,18.875,18.42,18.8475,20.345,20.4525,20.645,19.9275,19.9975,20.3425,20.58,20.985,20.7275,20.365,21.4975,22.315,22.25,22.145,22.155,22.68,22.705,23.165,23.8275,24.28,25.0725,25.365,25.645,25.8125,23.8125,21.12,20.0475,18.46,15.0375,17.575,15.45,18.7475,18.025,18.4575,19.6375,20.9475,19.885,21.5625,22.3475,22.955,21.26,21.1025,19.905,20.965,20.7625,21.81,22.38,23.3125,24.81,25.0025,25.1725,26.02,25.8725,25.5025,25.915,26.065,26.835,28.8025,29.295,28.5725,27.59,30.93,29.4275,28.6175,28.8025,28.0225,29.245,30.59,30.9275,31.8125,30.545,28.945,28.6475,27.4375,29.8475,29.8575,29.2675,27.29,26.5975,27.4875,26.65,26.8575,28.1525,29.5075,30.87,31.17,31.1275,31.14,31.0325,31.755,32.2525,31.2575,31.21,32.035,33.32,33.81,34.6225,35.035,36.66,36.75,36.4975,35.375,34.995,36.11,36.4075,35.8075,35.9875,36.9525,34.9825,35.1,36.2475,38.0675,38.8225,38.48,38.9125,38.1025,36.4825,36.405,37.3025,35.78,36.545,37.905,34.1025,34.1775,31.6725,31.355,32.03,30.325,30.58,31.1725,29.6025,28.88,32.31,31.5575,31.42,31.41,29.245,29.0375,28.4125,27.405,27.99,28.0275,29.1725,28.815,27.075,26.2375,28.22,27.5425,28.6225,28.9975,30.4925,32.025,32.305,32.4925,32.06,30.5925,29.1,29.0275,27.525,26.535,26.6,27.42,26.96,27.4075,29.09,28.69,30.78,32.21,32.545,33.575,31.895,30.195,30.255,30.445,31.195,31.41,31.74,33.54,34.32,33.95,34.2,34.615,35.71,34.2,34.86,35.715,37.605,37.19,38.56,39.195,39.525,39.445,40.905,44.12,43.94,44.015,42.87,43.64,44.595,45.605,44.055,46.82,45.57,44.305,44.175,43.925,43.42,43.8,44.98,44.69,43.88,43.16,43.09,44.83,45.75,43.69,42.73,45.93,48.73,50.22,50.81,50.13,47.39,48.91,48.81,49,46.55,47.57,48.7,48.06,50.03,50.91,48.96,51.38,53.58,54.96,56.13,57.41,57.92,56.55,55.38,52.88,55.73,55.2,54.74,54.5,54.02,53.06,53.76,53.21,54.24,54.16,54.22,55.54,51.71,51.05,51.73,50.99,51.31,52.76,52.96,49.46,50.23,51.44,52.06,52.9,55.92,53.88,51.71,51.49,56.12,56.67,62.7,63.39,62.08,61.23,58.22,58.46,56.91,55.64,56.9,57.7,57.93,58.21,59.39,56.59,54.8,53.74,52.65,53.63,55.15,54.51,59.84,59.68,60.9,61.22,61.52,63.84,53.67,51.48,50.13,48.59,47.97,48.18,49.32,47.46,45.98,46.69,45.51,46.19,47.08,48.96,48.81,48.57,48.4,45.85,44.87,45.11,43.88,44.34,44.66,43.01,40.51,41.08,40.73,38.98,38.72,38.67,39.07,39.3,37.77,39.83,41.04,41.4,40.58,40.36,37.49,36.48,38.09,37.74,34.09,32.86,32.43,33.4,32.76,33.45,33.07,33.27,33.94,32.3,33.79,32.77,30.96,30.75,30.23,30.55,30.01,27.52,27.61,27.94,29.12,29.66,31.61,33.8,32.99,33.72,29.94],"v":[18715200,19749600,66672800,36052000,22479200,46394400,33406400,33277600,17808000,11535200,12521600,18094400,18639200,21250400,24020800,9485600,13052000,16852000,18296000,22138400,15880800,15749600,10373600,15162400,24359200,13323200,13222400,17940800,11308800,11823200,11844800,7184000,8388000,16067200,18780800,17139200,8768000,30718400,31959200,18145600,20038400,19664000,15071200,20877600,25060800,12600800,12504000,8709600,11272000,10810400,17836000,22240800,9750400,24528800,21378400,26221600,25677600,15991200,20062400,17208800,28004000,25392800,21113600,55798400,45589600,42654400,51684000,79892000,52064000,61143200,36413600,37057600,26984800,32249600,36779200,20073600,43122400,37984000,28231200,34030400,29601600,29399200,18392000,24491200,16255200,16280000,21636000,17676000,22493600,51421600,32201600,26724800,29055200,27550400,35252800,18194400,16525600,13644800,23196800,18455200,13912800,16948800,17636800,22164800,21500000,22634400,54058400,27795200,28548000,23659200,23743200,29840800,23764000,22562400,30314400,31295200,23533600,18472800,34829600,16560800,9114400,20998400,21239200,12420800,15806400,20118400,16712000,18699200,32444800,23461600,19146400,14640000,20993600,18848800,22791200,18007200,14027600,11414000,17322000,14425600,21134000,35032400,18681600,19383600,22576800,30477600,24452000,24324400,22778800,18963200,17428400,21269600,21354400,18451200,20941200,26484000,18535200,27693600,34497600,22226000,22734400,16433600,13760000,25045600,18617200,20252400,16936800,32392000,33411600,29001200,24571600,23102400,12734800,16444000,21211600,16232000,18442800,16082800,24250000,35592000,36320000,41049200,40210800,29058400,19357600,22628400,25922800,18746400,29220400,21439200,24350000,28633200,31980000,49141200,81933600,37116000,41790000,41203600,256890000,32980400,31655600,28404400,29304800,22452000,16538400,20716000,19044000,24694800,22389200,26600400,129955600,66593200,97585200,49652800,31383600,50462000,27642400,24248400,44328000,31963200,33974800,32143200,37394000,57284400,27131600,28556800,21832000,29612000,13014800,21146000,13966000,20458400,45320400,34742800,27571600,30354000,21487200,19988000,28132000,27626400,22694000,18409600,24162000,20802400,18335200,45102400,27625200,24816800,23865600,35978800,30388400,16086400,17352000,17504400,19062400,29470800,29692800,22075600,17491600,23677600,37351200,34880800,26270400,26825200,41830000,23062400,23010800,38226800,22126000,26012000,28074800,58194000,30448400,34496800,30242000,73830400,15402400,25394800,29784000,29382400,18258800,21999600,21369200,29638000,56181600,60476000,53420400,71732400,71415200,58082400,43716400,38362000,48970400,56050000,48470400,32536400,36752000,43972400,29898400,34752000,34946800,29018400,38771600,28961600,23028800,27054000,29619600,24805200,26985600,26525200,22982800,19019200,38003600,26074000,35100000,21320400,22147600,22315600,18511200,17464400,24817600,23394800,29125200,34198800,17414000,33045600,21926800,32033200,14930800,14818400,28245200,17645600,17951200,31952800,22530000,18296800,20421200,31172000,28534400,19512800,26386800,24981200,19105200,22443600,25497200,18166000,15738000,15801600,17692400,24286800,22692400,13342400,13843200,18470800,20492400,18352400,18446000,15348800,17965600,15211600,16419600,15590000,21044800,16488800,17979200,18720800,31649200,17974800,20473600,16434800,12234800,10715600,13850400,13280400,15101200,19774000,13833200,26444400,16006000,20815600,9462400,10329600,18187600,22552800,15796000,30440400,21963200,23349600,30690800,26154000,29640400,42292400,31032400,20668400,25927200,22694000,19114400,18492800,21402800,25251600,25473600,28103600,24397600,19898000,21759600,32356400,18328800,16136000,13180000,22834400,24898800,16977200,19449200,21428000,13060800,13058400,19861200,22754000,34515200,20712000,29097600,24606000,20775600,20927600,16347600,19428400,26192200,27365600,13285200,21536400,19923200,28052200,15135800,12718200,12839800,19898400,13198600,16080600,20049800,13690600,13369200,22198600,19456600,18716000,30809400,18723200,21019200,16566200,15168600,28740000,19579000,15037200,17933800,29586600,22365400,22694200,19446800,24212000,18383600,24388200,15873200,19761200,28553600,15654600,16366400,18654600,15761800,18949800,15985700,15687900,29328600,21507400,16423600,18445900,15599900,17459800,18403300,20729100,18407000,27088800,14440000,25220500,26174400,31457800,19692700,11053400,16564400,22984700,14832600,21732900,18043000,16806400,18995100,26797100,33246100,25138800,39302400,21499200,16767600,19600600,18073200,22225300,17820300,20049900,16315700,24864300,16142300,20713100,19729600,16383100,17047600,40284100,13362700,17072700,29356800,20122400,20239400,24675600,20648000,13454900,19887200,32492400,20933400,26552200,17581800,18074600,29716600,23766400,14780400,16432200,19047000,15192400,35349400,21956700,18368000,16367600,22920500,9974600,16049200,14507400,17831200,11326300,16698800,13949700,16186300,21580700,28568900,30656900,25239300,21296200,23188400,32025800,41752800,21147900,19095400,20156800,14780500,21178000,45563600,48090600,31287100,37342000,45029000,33405100,21280100,29424700,56584300,31714300,27694100,28087800,25689900,30596600,26378000,40965500,33348300,55194000,38761700,29809500,32607300,31067100,22615700,28705300,49657800,55074000,53865400,40744100,39397400,38369700,62149600,20538000,27121300,39576700,51733900,33911700,28928900,46545300,45634700,64053000,60319400,49185600,47195500,50236500,38128600,27690100,34642700,46856300,42994300,32381700,31726700,34519300,66831300,49998200,52315900,47816000,67998200,69763900,51075760,56918700,59702700,50039500,76423100,44954500,51114000,72933200,38368600,36773700,49760301]},"m":{"lastKey":"2026-09-01","t":["1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.1406,0.1432,0.1549,0.1641,0.1602,0.1497,0.1615,0.1641,0.194,0.1777,0.1836,0.194,0.2005,0.196,0.2135,0.2188,0.2357,0.2135,0.2266,0.2357,0.2422,0.2448,0.2734,0.3073,0.2943,0.2604,0.2812,0.1771,0.1745,0.1667,0.1667,0.2057,0.1927,0.1797,0.1354,0.1823,0.1784,0.1641,0.1341,0.1641,0.1719,0.1862,0.1888,0.1836,0.1719,0.1823,0.1823,0.1849,0.1875,0.1745,0.2109,0.1849,0.2409,0.2214,0.2018,0.2318,0.2305,0.2448,0.3438,0.3229,0.3672,0.4323,0.375,0.3835,0.4401,0.5052,0.4505,0.3828,0.4883,0.526,0.8984,0.7396,0.8711,0.7396,0.7109,0.7318,0.6667,0.5651,0.7174,0.569,0.6224,0.7161,0.8535,0.7812,0.7812,0.8517,0.9621,1.0288,1.2292,1.1854,1.0354,1.1788,1.2396,1.4417,1.5229,1.4156,1.0812,1.1125,0.9675,1.0244,1.015,0.8313,0.8719,0.6787,0.6781,0.7556,0.7444,0.65,0.4875,0.4837,0.5225,0.5569,0.5938,0.5813,0.6313,0.6812,0.7838,0.7569,1.0412,1.0644,1.2312,1.4062,1.1775,1.5519,1.75,1.4,1.3625,1.185,1.15,1.47,1.6875,1.4294,1.4656,1.4694,1.3531,1.5594,1.4912,1.5212,1.5312,1.5038,1.45,1.5781,1.4425,1.5662,1.6144,1.715,1.69,1.6369,1.5394,1.6569,1.755,1.7544,1.8219,1.8881,1.8938,1.8412,1.8269,1.75,1.8088,1.9519,1.9288,1.7569,1.8356,2.15,2.3856,2.3562,2.6538,2.5644,2.6094,2.4375,2.5475,2.8125,2.6438,2.765,2.7656,2.3444,2.1812,1.5981,1.6962,1.4856,1.6444,1.8406,1.9469,1.9444,2.1769,2.215,2.2181,2.075,2.0119,2.04,2.2956,2.1138,2.2288,2.2319,2.2425,2.2288,2.2256,2.2906,2.0888,2.0706,2.1162,2.2381,2.3506,2.4675,2.6188,2.7138,2.8388,2.9362,2.92,2.7406,2.6856,2.4238,2.6481,2.8062,3.0312,2.9581,3.14,3.26,3.295,3.325,2.9688,2.9775,3.3325,3.4638,3.6062,3.7812,3.75,4.4788,4.2462,4.2762,4.3825,4.3175,3.8625,4.1012,4.015,3.985,4.0412,4.405,4.5812,4.2638,4.5325,4.5625,4.5575,4.4538,4.4912,4.1675,4.3175,3.8988,4.19,4.5138,4.5125,4.6025,4.6712,4.6975,4.4775,4.335,4.4862,4.5175,4.3088,4.1075,4.5375,4.9588,4.6988,4.1562,4.7525,5.08,5.355,6.2212,6.135,6.33,6.4012,6.7188,6.5775,6.8662,6.9475,7.1312,7.4575,7.7612,7.755,7.84,7.9725,7.9,8.2075,8.6225,9.1025,10.7825,10.88,10.9975,11.705,12.7325,12.77,13.795,14.1425,13.99,16.1775,12.87,12.275,12.985,11.725,12.63,14.72,15.24,16.8175,17.8825,18.8775,19.32,18.805,20.0825,20.815,22.17,22.85,25.55,21.03,16.2275,19.6425,22.335,20.87,23.3625,25.8325,26.545,27.975,29,31.9625,27.5275,27.5225,27.43,31.3425,32.36,33.01,36.7925,36.15,34.8775,38.9675,36.925,37.925,32.3125,30.6875,31.56,28.4525,28.78,27.1425,31.8,29.7225,26.93,28.9875,33.465,30.705,33.24,35.18,37.36,39.11,43.96,45.53,44.115,45.21,43.31,43.72,50.08,48.8,48.29,53.03,58.13,54.27,53.06,54.12,52.27,53.06,52.36,51.07,63.32,57.9,57.38,54.99,56.2,60.76,51.19,49.07,45.37,48.61,44.94,42.79,38.66,39.15,40.26,37.63,33.13,33.49,32.71,28.73,29.6,32.74],"h":[0.1667,0.1576,0.1667,0.1771,0.1602,0.1641,0.1641,0.194,0.194,0.1836,0.2083,0.2044,0.2005,0.2148,0.2344,0.2461,0.2448,0.2474,0.2487,0.2474,0.2487,0.2812,0.3138,0.3151,0.2995,0.293,0.2969,0.1979,0.1875,0.1745,0.2135,0.2201,0.1953,0.1849,0.1823,0.1953,0.181,0.168,0.168,0.1764,0.1979,0.1979,0.1953,0.1927,0.1823,0.1868,0.1914,0.194,0.1888,0.2135,0.2188,0.2552,0.2526,0.2617,0.2448,0.2448,0.2604,0.3385,0.3438,0.3984,0.4349,0.5182,0.4375,0.4792,0.5729,0.5312,0.4792,0.487,0.5417,1.0781,0.9154,0.9896,0.888,0.8125,0.7917,0.8333,0.6823,0.7161,0.7188,0.638,0.7656,0.9323,0.8646,0.875,0.9141,1.005,1.0392,1.2917,1.2583,1.2021,1.1954,1.4792,1.5062,1.6142,1.5846,1.5125,1.1469,1.2281,1.1125,1.0762,1.0331,0.9075,0.9306,0.7181,0.8031,0.7962,0.7887,0.6556,0.5063,0.5431,0.58,0.6625,0.625,0.6363,0.6975,0.8294,0.81,1.0612,1.1562,1.2325,1.3788,1.41,1.6494,1.6875,1.7569,1.4625,1.4212,1.2175,1.45,1.7081,1.6881,1.5144,1.6244,1.5094,1.6225,1.6381,1.5938,1.5938,1.5525,1.5194,1.6125,1.6125,1.5775,1.7006,1.7412,1.7325,1.745,1.6875,1.7125,1.7625,1.8369,1.8994,1.895,1.9325,1.9638,1.9031,1.8644,1.8425,1.9581,1.9638,1.9569,1.9169,2.1731,2.4112,2.4025,2.7044,2.6819,2.6738,2.6769,2.6125,2.8531,3.0838,2.8169,2.865,2.935,2.4619,2.2856,1.7606,1.7738,1.7544,2.0025,2.0488,2.0006,2.25,2.2219,2.3125,2.4044,2.13,2.1338,2.3188,2.3088,2.2906,2.3131,2.2619,2.3644,2.3606,2.3438,2.2906,2.2956,2.1606,2.2644,2.3531,2.5544,2.6312,2.7162,2.8519,2.945,2.9456,2.9981,2.75,2.7162,2.8181,2.8244,3.0075,3.0681,3.2006,3.3544,3.3412,3.485,3.335,3.1912,3.355,3.6225,3.6062,3.8425,3.8262,4.6838,4.6162,4.37,4.41,4.7825,4.4862,4.12,4.1962,4.3388,4.1875,4.3388,4.6,4.6162,4.625,4.645,4.6925,4.6438,4.61,4.5838,4.35,4.365,4.2238,4.7262,4.7212,4.6562,4.8125,4.7762,4.7862,4.535,4.525,4.6,4.5938,4.4562,4.5488,4.9825,4.9625,4.7675,4.8275,5.225,5.4275,6.2375,6.26,6.4138,6.7125,6.8562,6.8162,7.1225,7.115,7.2462,7.57,7.8925,7.8525,7.9175,8,8.0425,8.195,8.7125,9.1625,10.8025,11.19,11.5225,12.6775,12.9425,13.1825,14.195,15.1075,14.915,16.195,16.77,13.305,13.0475,13.045,12.71,14.9525,15.1625,16.885,18.15,18.875,19.935,19.62,20.925,21.3275,23.1025,22.8975,26,26.22,22.035,20.9625,22.6875,23.1625,23.3375,26.07,27.5,29.64,32.74,32.035,32.08,30.4925,28.08,31.545,32.5175,33.6725,36.9875,37.2675,38.1875,38.87,40.28,38.1425,38.05,33.0725,32.7325,32.1075,29.79,29.3425,32.1225,33.16,29.9525,29.1225,33.375,33.895,33.8,35.69,37.705,39.55,44.895,45.79,47.385,45.4,45.64,47.05,51.53,50.32,49.88,53.38,58.15,58.58,56.09,55.35,56.06,53.56,54.15,56.62,64.38,63.39,58.76,60.07,56.99,62.09,63.85,51.4,49.86,49.23,50.11,45.89,43.38,39.73,41.79,40.95,38.84,34.52,35.66,32.95,31.42,34.63,34.44],"l":[0.1354,0.138,0.1536,0.1471,0.1458,0.1445,0.151,0.1589,0.1745,0.1602,0.1745,0.1875,0.1927,0.1914,0.1992,0.2188,0.2109,0.2122,0.2253,0.2005,0.2135,0.2161,0.2526,0.2786,0.2526,0.2422,0.1589,0.1484,0.1276,0.1497,0.1667,0.1797,0.1771,0.1068,0.1276,0.1615,0.1536,0.1328,0.1341,0.1615,0.168,0.1771,0.1745,0.1628,0.1589,0.1608,0.1784,0.1706,0.1562,0.1732,0.1784,0.1829,0.2018,0.1745,0.1706,0.1745,0.2292,0.2383,0.2708,0.3229,0.3359,0.375,0.3177,0.3835,0.4375,0.4401,0.3815,0.2891,0.4131,0.5208,0.6432,0.7188,0.625,0.6823,0.6927,0.6458,0.5156,0.5365,0.5781,0.5,0.6022,0.7083,0.6771,0.7292,0.7311,0.8125,0.8938,0.9292,1.0796,0.9292,0.9071,1.1575,1.2108,1.3592,1.2954,1.0506,0.9625,0.9137,0.8956,0.9775,0.7331,0.7019,0.5469,0.61,0.6363,0.6913,0.63,0.44,0.4369,0.4712,0.5106,0.5569,0.56,0.5188,0.6219,0.6662,0.7356,0.715,1.0138,0.9287,1.1788,1.1769,1.065,1.455,1.3188,1.255,1.1062,1.1338,1.15,1.46,1.3756,1.3888,1.4375,1.3125,1.3531,1.4838,1.4738,1.375,1.3819,1.3938,1.41,1.3212,1.42,1.5438,1.5669,1.6212,1.5344,1.4694,1.495,1.6444,1.7006,1.7131,1.7825,1.7869,1.8119,1.8094,1.71,1.7138,1.7994,1.7825,1.7569,1.7438,1.7869,2.0994,2.09,2.2956,2.3594,2.3762,2.1131,2.4094,2.5281,2.6738,2.4688,2.6831,2.3238,1.8881,1.4694,1.4088,1.4962,1.4675,1.5469,1.7912,1.8138,1.9269,1.9625,2.1825,1.9956,1.9969,1.9769,2.04,2.1081,2.0481,2.1531,2.1338,2.1225,2.1938,2.1544,2.0269,1.955,2.0331,2.1094,2.0619,2.3294,2.4669,2.4975,2.6931,2.7956,2.6894,2.6906,2.2838,2.2344,2.33,2.6025,2.7912,2.84,2.8219,3.0969,3.075,3.2025,2.8238,2.9262,2.91,3.2175,3.2938,3.5488,3.5838,3.7262,4.1875,3.9125,4,4.2925,3.7638,3.8625,3.9638,3.7975,3.9562,3.885,4.3038,4.2038,4.0738,4.395,4.3762,4.3175,4.36,4.1712,4.125,3.87,3.7412,4.1425,4.4375,4.3175,4.51,4.5238,4.435,4.17,4.2562,4.3762,4.105,4.1062,4.075,4.4288,4.66,4.0325,4.0862,4.725,4.9975,5.2812,5.7462,6.075,6.235,6.1775,6.43,6.3425,6.7638,6.91,6.935,7.3962,7.3988,7.2225,7.71,7.575,7.615,7.9525,8.5975,8.83,10.42,10.7575,9.8025,11.3625,12.28,12.7175,13.6575,13.925,13.97,12.5175,11.57,11.7125,11.1525,11.6625,12.53,14.375,15.24,16.175,17.7275,18.3925,18.225,18.405,19.0875,20.1775,21.6525,22.78,19.98,13.9225,15.3775,19.07,19.6375,20.2125,23.28,25.0175,26.415,27.5425,27.975,26.67,26.57,25.48,27.215,29.4,30.39,32.98,34.06,34.3,33.7125,36.0775,34.7175,30.1425,28.8875,26.5925,28.115,26.3525,25.5525,27.075,29.7525,26.1425,26.445,27.68,29.615,30.255,33.03,33.62,36.78,38.83,42.645,43.865,42.8,42.69,42.41,42.84,47.08,46.21,48.06,52.67,52.41,51.73,52.31,50.41,49.07,48.05,51.03,51,57.19,55.12,54.43,51.97,51.72,50.76,47.33,45.22,45.05,44.23,41.96,38.67,38.18,37.41,33.81,32.2,32.43,32.29,27.85,26.81,28.55,29.575],"c":[0.1445,0.151,0.1641,0.1576,0.151,0.1615,0.1641,0.194,0.1784,0.1836,0.1927,0.1966,0.1979,0.2122,0.2188,0.237,0.2142,0.2292,0.237,0.237,0.2487,0.2734,0.3099,0.2917,0.2578,0.2839,0.1771,0.1719,0.1667,0.1706,0.2057,0.1914,0.1823,0.1367,0.1797,0.1771,0.168,0.1354,0.1615,0.1719,0.1862,0.1927,0.1836,0.181,0.1816,0.1862,0.1862,0.1882,0.1745,0.21,0.1868,0.2409,0.2227,0.2018,0.2318,0.2292,0.2409,0.3372,0.3229,0.3646,0.4323,0.3776,0.3802,0.4427,0.5,0.4557,0.3841,0.4792,0.5417,0.9062,0.7083,0.8763,0.7292,0.7188,0.7396,0.6667,0.5521,0.7057,0.5781,0.6276,0.7083,0.8958,0.7839,0.7891,0.8537,0.9546,1,1.2188,1.1825,1.0262,1.1671,1.2229,1.4283,1.5154,1.4125,1.0869,1.1212,0.9619,1.0269,1.0144,0.8313,0.8794,0.6781,0.6669,0.7556,0.74,0.6425,0.4881,0.48,0.525,0.5612,0.5988,0.5863,0.6281,0.6787,0.7794,0.75,1.0375,1.0531,1.2275,1.3581,1.1844,1.5312,1.6688,1.3906,1.3575,1.1831,1.1612,1.35,1.645,1.4362,1.4562,1.4725,1.355,1.5494,1.4888,1.5288,1.5431,1.4919,1.46,1.5738,1.4412,1.5744,1.615,1.7156,1.6781,1.715,1.535,1.665,1.7544,1.7619,1.8081,1.8881,1.875,1.84,1.8406,1.7506,1.8112,1.9494,1.9119,1.7588,1.8338,2.1494,2.3988,2.335,2.6594,2.555,2.6038,2.4225,2.5544,2.8125,2.6762,2.7412,2.7506,2.375,2.1812,1.6669,1.6994,1.5056,1.6888,1.8538,1.9619,1.9181,2.1669,2.2069,2.2088,2.0756,2.0106,2.0262,2.2888,2.11,2.23,2.225,2.2306,2.2438,2.2381,2.2775,2.0656,2.0606,2.1162,2.2175,2.3344,2.4531,2.6256,2.7081,2.8362,2.9375,2.9125,2.7156,2.69,2.445,2.7219,2.8081,2.9931,2.94,3.1112,3.2588,3.3012,3.3888,2.9612,2.97,3.3388,3.4662,3.5988,3.7688,3.6875,4.4888,4.2675,4.2838,4.4062,4.2988,3.85,4.0638,3.9712,3.9738,4.0288,4.3038,4.5812,4.285,4.5538,4.5488,4.5338,4.4462,4.495,4.1725,4.3038,3.915,4.18,4.5425,4.5612,4.575,4.6775,4.6962,4.4462,4.325,4.435,4.5038,4.3775,4.1125,4.5262,4.9338,4.7512,4.1888,4.7188,5.0962,5.355,6.1888,6.1262,6.305,6.3775,6.695,6.5588,6.84,6.9262,7.0925,7.3925,7.7412,7.725,7.7975,7.9475,7.8725,8.1725,8.5925,9.0725,10.79,10.7975,11.0175,11.7025,12.7325,12.77,13.7075,14.14,14.3475,16.0775,12.8825,12.2275,12.795,11.945,12.6575,14.6675,15.1475,16.83,17.87,18.685,19.3825,18.8475,20.0825,20.66,22.25,22.735,25.365,21.12,17.13,20.0275,22.3475,20.8175,23.3125,25.83,26.29,27.59,28.8625,31.8125,27.4375,27.29,27.1525,31.1275,32.2525,32.9575,36.75,36.08,34.68,38.8225,36.29,37.905,32.3125,30.72,31.3675,28.4125,28.6325,27.165,32.025,29.9125,26.6,28.755,33.28,30.445,33.305,35.23,37.605,39.525,43.795,45.605,44.195,44.83,43.09,43.52,50.22,49,48.04,53.15,57.92,54.31,53.06,54.16,52.33,52.96,52.4,51.47,63.39,57.39,57.93,54.8,56.59,61.03,51.48,49.07,45.33,48.81,44.97,43.01,38.98,39.15,40.58,38.09,33.2,33.11,32.77,28.01,29.12,32.99,29.94],"a":[0.1445,0.151,0.1641,0.1576,0.151,0.1615,0.1641,0.194,0.1784,0.1836,0.1927,0.1966,0.1979,0.2122,0.2188,0.237,0.2142,0.2292,0.237,0.237,0.2487,0.2734,0.3099,0.2917,0.2578,0.2839,0.1771,0.1719,0.1667,0.1706,0.2057,0.1914,0.1823,0.1367,0.1797,0.1771,0.168,0.1354,0.1615,0.1719,0.1862,0.1927,0.1836,0.181,0.1816,0.1862,0.1862,0.1882,0.1745,0.21,0.1868,0.2409,0.2227,0.2018,0.2318,0.2292,0.2409,0.3372,0.3229,0.3646,0.4323,0.3776,0.3802,0.4427,0.5,0.4557,0.3841,0.4792,0.5417,0.9062,0.7083,0.8763,0.7292,0.7188,0.7396,0.6667,0.5521,0.7057,0.5781,0.6276,0.7083,0.8958,0.7839,0.7891,0.8537,0.9546,1,1.2188,1.1825,1.0262,1.1671,1.2229,1.4283,1.5154,1.4125,1.0869,1.1212,0.9619,1.0269,1.0144,0.8313,0.8794,0.6781,0.6669,0.7556,0.74,0.6425,0.4881,0.48,0.525,0.5612,0.5988,0.5863,0.6281,0.6787,0.7794,0.75,1.0375,1.0531,1.2275,1.3581,1.1844,1.5312,1.6688,1.3906,1.3575,1.1831,1.1612,1.35,1.645,1.4362,1.4562,1.4725,1.355,1.5494,1.4888,1.5288,1.5431,1.4919,1.46,1.5738,1.4412,1.5744,1.615,1.7156,1.6781,1.715,1.535,1.665,1.7544,1.7619,1.8081,1.8881,1.875,1.84,1.8406,1.7506,1.8112,1.9494,1.9119,1.7588,1.8338,2.1494,2.3988,2.335,2.6594,2.555,2.6038,2.4225,2.5544,2.8125,2.6762,2.7412,2.7506,2.375,2.1812,1.6669,1.6994,1.5056,1.6888,1.8538,1.9619,1.9181,2.1669,2.2069,2.2088,2.0756,2.0106,2.0262,2.2888,2.11,2.23,2.225,2.2306,2.2438,2.2381,2.2775,2.0656,2.0606,2.1162,2.2175,2.3344,2.4531,2.6256,2.7081,2.8362,2.9375,2.9125,2.7156,2.69,2.445,2.7219,2.8081,2.9931,2.94,3.1112,3.2588,3.3012,3.3888,2.9612,2.97,3.3388,3.4662,3.5988,3.7688,3.6875,4.4888,4.2675,4.2838,4.4062,4.2988,3.85,4.0638,3.9712,3.9738,4.0288,4.3038,4.5812,4.285,4.5538,4.5488,4.5338,4.4462,4.495,4.1725,4.3038,3.915,4.18,4.5425,4.5612,4.575,4.6775,4.6962,4.4462,4.325,4.435,4.5038,4.3775,4.1125,4.5262,4.9338,4.7512,4.1888,4.7188,5.0962,5.355,6.1888,6.1262,6.305,6.3775,6.695,6.5588,6.84,6.9262,7.0925,7.3925,7.7412,7.725,7.7975,7.9475,7.8725,8.1725,8.5925,9.0725,10.79,10.7975,11.0175,11.7025,12.7325,12.77,13.7075,14.14,14.3475,16.0775,12.8825,12.2275,12.795,11.945,12.6575,14.6675,15.1475,16.83,17.87,18.685,19.3825,18.8475,20.0825,20.66,22.25,22.735,25.365,21.12,17.13,20.0275,22.3475,20.8175,23.3125,25.83,26.29,27.59,28.8625,31.8125,27.4375,27.29,27.1525,31.1275,32.2525,32.9575,36.75,36.08,34.68,38.8225,36.29,37.905,32.3125,30.72,31.3675,28.4125,28.6325,27.165,32.025,29.9125,26.6,28.755,33.28,30.445,33.305,35.23,37.605,39.525,43.795,45.605,44.195,44.83,43.09,43.52,50.22,49,48.04,53.15,57.92,54.31,53.06,54.16,52.33,52.96,52.4,51.47,63.39,57.39,57.93,54.8,56.59,61.03,51.48,49.07,45.33,48.81,44.97,43.01,38.98,39.15,40.58,38.09,33.2,33.11,32.77,28.01,29.12,32.99,29.94],"v":[286608000,79977600,79440000,58224000,33312000,81513600,53078400,87772800,41740800,36124800,133209600,71462400,18067200,72345600,210048000,116860800,35731200,188803200,50064000,50208000,62553600,172128000,217152000,72825600,169622400,103852800,648336000,400742400,103632000,81964800,107971200,119971200,69072000,407433600,139507200,207744000,63974400,56390400,84729600,74822400,173712000,54278400,158208000,117504000,72576000,65260800,91814400,110380800,140044800,227654400,261820800,172752000,73036800,154848000,89049600,79094400,39398400,80304000,251702400,205723200,186638400,156225600,149520000,143323200,100526400,45235200,62169600,216657600,91185600,211435200,128964000,118192800,161628000,54249600,65568000,95380800,157440000,76802400,60204000,83227200,68916000,145752000,123319200,52260000,133855200,151694400,182282400,515959200,188001600,190507200,218366400,458090400,412860000,276520800,430574400,276534400,429446400,325704000,318630400,174633600,221168000,252627200,477096000,260595200,150979200,148601600,171027200,429777600,222916800,200067200,159643200,207681600,153742400,163483200,144779200,198795200,105073600,283254400,182124800,167040000,248742400,178382400,307681600,388312000,242449600,184832000,326192000,216841600,178420800,212883200,118432000,101251200,145248000,102540800,137667200,160345600,80555200,141814400,147630400,148384000,177022400,238286400,145590400,125214400,135660800,87822400,116696000,148144000,122113600,98998400,107625600,255830400,100939200,111636800,100785600,91665600,231150400,170057600,95184000,228900800,116097600,128064000,99638400,223051200,129849600,177200000,230424000,163977600,404742400,150006400,161793600,333505600,282720000,119558400,251257600,424643200,329737600,443020800,213662400,281881600,459022400,167401600,192121600,204489600,176825600,105876800,305582400,138148800,98731200,130230400,68144000,89985600,124614400,110750400,138755200,122497600,82060800,87220800,204280000,193220800,118820800,297366400,589041600,139940800,135624000,110497600,99864000,201297600,94224000,134168000,155492800,124689600,96230400,96700800,70505600,90009600,85992000,78919200,111693600,139240000,70444000,81989600,132259200,102292800,121120000,75149600,135674400,177412800,190174400,119672800,174710400,200083200,88129600,58898400,203724800,158896000,173634400,106106400,84636000,133000800,81309600,77524000,67765600,87292800,67877600,69852800,134573600,157975200,59959200,81450400,78164800,65644800,62424000,45659200,78425600,97800800,78120800,52800800,90208800,88678400,138565600,263627200,161599200,139403200,147218400,80268000,120808000,139070400,75695200,79710400,135396000,111063200,117676800,87498400,78424000,88696000,88409600,66240000,97738000,105747600,86039200,102230000,106678400,85581200,107732400,95680000,81158400,133200000,122521200,101316000,203661200,383389200,132979200,92811200,245538400,246677600,144562800,161266800,103358000,112364800,105013600,109572400,123316800,115049600,86810400,105603200,129519600,137893200,148900000,163477200,115314000,167664800,270559600,213928400,148890800,153245200,117712800,99980000,129898000,91389200,115776000,105111600,95794800,92420000,113044400,87320800,80473200,78464000,73009200,78480000,94105600,56990800,73920800,71126000,91988800,104050400,138450800,85909200,111398400,96972400,81224800,77021200,116915200,86680800,96964800,82648400,67972000,72469400,99608600,80053800,99175200,94872600,83205200,79833100,85470100,79060000,92271100,92841500,86921600,98266300,107522400,84805100,90999600,93444400,92245900,86573800,101628900,93491500,96755100,75040600,69003000,80285600,107931300,118469000,137771900,154738500,153334100,116440400,180904000,132170400,199341300,178967900,162759300,216552400,199800500,162276800,190309500,259061360,272992400,217093400,76810901]},"q":{"lastKey":"2026-07-01","t":["1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.1406,0.1432,0.1602,0.1641,0.1836,0.196,0.2357,0.2357,0.2734,0.2604,0.1745,0.2057,0.1354,0.1641,0.1719,0.1836,0.1823,0.1745,0.2409,0.2318,0.3438,0.4323,0.4401,0.3828,0.8984,0.7396,0.6667,0.569,0.8535,0.8517,1.2292,1.1788,1.5229,1.1125,1.015,0.6787,0.7444,0.4837,0.5938,0.6812,1.0412,1.4062,1.75,1.185,1.6875,1.4694,1.4912,1.5038,1.4425,1.715,1.5394,1.7544,1.8938,1.75,1.9288,2.15,2.6538,2.4375,2.6438,2.3444,1.6962,1.8406,2.1769,2.075,2.2956,2.2319,2.2256,2.0706,2.3506,2.7138,2.92,2.4238,3.0312,3.26,2.9688,3.4638,3.75,4.2762,3.8625,3.985,4.5812,4.5625,4.4912,3.8988,4.5125,4.6975,4.4862,4.1075,4.6988,5.08,6.135,6.7188,6.9475,7.7612,7.9725,8.6225,10.88,12.7325,14.1425,12.87,11.725,15.24,18.8775,20.0825,22.85,16.2275,20.87,26.545,31.9625,27.43,33.01,34.8775,37.925,31.56,27.1425,26.93,30.705,37.36,45.53,43.31,48.8,58.13,54.12,52.36,57.9,56.2,49.07,44.94,39.15,33.13,28.73],"h":[0.1667,0.1771,0.1641,0.194,0.2083,0.2461,0.2487,0.2812,0.3151,0.2969,0.2135,0.2201,0.1953,0.1764,0.1979,0.1927,0.194,0.2552,0.2617,0.3385,0.4349,0.5182,0.5729,1.0781,0.9896,0.8333,0.7188,0.9323,0.9141,1.2917,1.2583,1.6142,1.5846,1.2281,1.0331,0.8031,0.7887,0.6625,0.6975,1.0612,1.3788,1.6875,1.7569,1.7081,1.6881,1.6381,1.5938,1.6125,1.7412,1.745,1.8369,1.9325,1.9638,1.9638,2.1731,2.7044,2.6819,3.0838,2.935,2.4619,2.0025,2.25,2.4044,2.3188,2.3131,2.3644,2.3438,2.3531,2.7162,2.9456,2.9981,3.0075,3.3544,3.485,3.6225,3.8425,4.6838,4.7825,4.3388,4.6,4.645,4.6925,4.5838,4.7262,4.8125,4.7862,4.6,4.9825,5.225,6.26,6.8562,7.1225,7.8925,8,8.7125,11.19,12.9425,15.1075,16.77,13.305,15.1625,18.875,20.925,23.1025,26.22,23.1625,27.5,32.74,32.08,33.6725,38.1875,40.28,38.05,32.1075,33.16,33.895,37.705,45.79,47.385,51.53,58.15,58.58,56.06,64.38,60.07,63.85,50.11,45.89,41.79,35.66,34.63],"l":[0.1354,0.138,0.1445,0.1589,0.1745,0.1914,0.2109,0.2005,0.2526,0.1484,0.1276,0.1068,0.1276,0.1328,0.168,0.1589,0.1562,0.1732,0.1706,0.1745,0.2708,0.3177,0.3815,0.2891,0.625,0.6458,0.5156,0.5,0.6771,0.8125,0.9071,1.1575,0.9625,0.8956,0.5469,0.61,0.4369,0.4712,0.5188,0.6662,0.9287,1.065,1.1062,1.1338,1.3756,1.3125,1.375,1.3212,1.42,1.4694,1.495,1.7131,1.71,1.7138,1.7438,2.09,2.1131,2.4094,2.3238,1.4088,1.4675,1.7912,1.9625,1.9769,2.0481,2.1225,1.955,2.0331,2.3294,2.6894,2.2344,2.33,2.8219,2.8238,2.91,3.2938,3.7262,3.7638,3.7975,3.885,4.0738,4.3175,3.87,3.7412,4.3175,4.17,4.105,4.075,4.0325,4.9975,6.075,6.3425,6.91,7.2225,7.575,8.5975,9.8025,12.28,12.5175,11.1525,11.6625,15.24,18.225,19.0875,13.9225,15.3775,20.2125,26.415,25.48,27.215,32.98,33.7125,26.5925,25.5525,26.1425,26.445,30.255,36.78,42.69,42.41,46.21,51.73,48.05,51,51.97,47.33,44.23,38.18,32.2,27.85,26.81],"c":[0.1445,0.1576,0.1641,0.1836,0.1979,0.237,0.237,0.2734,0.2578,0.1719,0.2057,0.1367,0.168,0.1719,0.1836,0.1862,0.1745,0.2409,0.2318,0.3372,0.4323,0.4427,0.3841,0.9062,0.7292,0.6667,0.5781,0.8958,0.8537,1.2188,1.1671,1.5154,1.1212,1.0144,0.6781,0.74,0.48,0.5988,0.6787,1.0375,1.3581,1.6688,1.1831,1.645,1.4725,1.4888,1.4919,1.4412,1.7156,1.535,1.7619,1.875,1.7506,1.9119,2.1494,2.6594,2.4225,2.6762,2.375,1.6994,1.8538,2.1669,2.0756,2.2888,2.225,2.2381,2.0606,2.3344,2.7081,2.9125,2.445,2.9931,3.2588,2.9612,3.4662,3.6875,4.2838,3.85,3.9738,4.5812,4.5488,4.495,3.915,4.5612,4.6962,4.435,4.1125,4.7512,5.0962,6.1262,6.695,6.9262,7.7412,7.9475,8.5925,10.7975,12.7325,14.14,12.8825,11.945,15.1475,18.685,20.0825,22.735,17.13,20.8175,26.29,31.8125,27.1525,32.9575,34.68,37.905,31.3675,27.165,26.6,30.445,37.605,45.605,43.09,49,57.92,54.16,52.4,57.39,56.59,49.07,44.97,39.15,33.2,28.01,29.94],"a":[0.1445,0.1576,0.1641,0.1836,0.1979,0.237,0.237,0.2734,0.2578,0.1719,0.2057,0.1367,0.168,0.1719,0.1836,0.1862,0.1745,0.2409,0.2318,0.3372,0.4323,0.4427,0.3841,0.9062,0.7292,0.6667,0.5781,0.8958,0.8537,1.2188,1.1671,1.5154,1.1212,1.0144,0.6781,0.74,0.48,0.5988,0.6787,1.0375,1.3581,1.6688,1.1831,1.645,1.4725,1.4888,1.4919,1.4412,1.7156,1.535,1.7619,1.875,1.7506,1.9119,2.1494,2.6594,2.4225,2.6762,2.375,1.6994,1.8538,2.1669,2.0756,2.2888,2.225,2.2381,2.0606,2.3344,2.7081,2.9125,2.445,2.9931,3.2588,2.9612,3.4662,3.6875,4.2838,3.85,3.9738,4.5812,4.5488,4.495,3.915,4.5612,4.6962,4.435,4.1125,4.7512,5.0962,6.1262,6.695,6.9262,7.7412,7.9475,8.5925,10.7975,12.7325,14.14,12.8825,11.945,15.1475,18.685,20.0825,22.735,17.13,20.8175,26.29,31.8125,27.1525,32.9575,34.68,37.905,31.3675,27.165,26.6,30.445,37.605,45.605,43.09,49,57.92,54.16,52.4,57.39,56.59,49.07,44.97,39.15,33.2,28.01,29.94],"v":[286608000,217641600,167904000,165638400,222739200,399254400,274598400,284889600,459600000,1152931200,293568000,596476800,411225600,215942400,386198400,255340800,342240000,662227200,316934400,198796800,644064000,449068800,207931200,519278400,408784800,215198400,294446400,297895200,309434400,849936000,596875200,1147471200,1136555200,818968000,950891200,560176000,823721600,567392000,462004800,587123200,597907200,874376000,753473600,608145600,364931200,400553600,370000000,563692800,406465600,352662400,328737600,468406400,423601600,494142400,343800000,530100800,799144000,645305600,653536000,1197401600,954566400,564012800,588284800,367110400,282744000,372003200,373561600,609408000,864606400,411659200,383884800,317620800,246507200,329852800,284692800,298562400,503261600,494466400,350752800,438636800,298946400,232582400,272304000,299384800,206233600,221885600,221130400,490871200,448220800,340146400,290801600,316238400,255529600,269725600,294947600,288993600,336879600,688366400,471328800,552507200,320736400,347938800,321933200,450270400,553538400,516064400,347590800,312276800,301259200,246258000,245594800,202037600,334490000,294280000,275161200,266294000,240050000,274101600,248508400,264172600,292710300,269249100,280448600,265287200,257219900,410979400,450678500,510479600,579112200,611647660,566896701]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.1406,0.1836,0.2734,0.1354,0.1823,0.3438,0.8984,0.8535,1.5229,0.7444,1.0412,1.6875,1.4425,1.8938,2.6538,1.6962,2.2956,2.3506,3.0312,3.75,4.5812,4.5125,4.6988,6.9475,10.88,11.725,22.85,31.9625,37.925,30.705,48.8,57.9,39.15],"h":[0.194,0.2812,0.3151,0.1979,0.3385,1.0781,0.9896,1.6142,1.5846,1.0612,1.7569,1.6881,1.9325,2.7044,3.0838,2.4044,2.3644,3.0075,3.8425,4.7825,4.7262,4.9825,7.1225,11.19,16.77,23.1025,32.74,40.28,38.05,51.53,64.38,63.85,41.79],"l":[0.1354,0.1745,0.1068,0.1276,0.1562,0.2708,0.5,0.6771,0.5469,0.4369,0.9287,1.3125,1.42,1.71,1.4088,1.4675,1.955,2.2344,2.8219,3.7262,3.7412,4.075,4.0325,6.91,9.8025,11.6625,13.9225,25.48,25.5525,30.255,46.21,38.18,26.81],"c":[0.1836,0.2734,0.1367,0.1862,0.3372,0.9062,0.8958,1.5154,0.74,1.0375,1.645,1.4412,1.875,2.6594,1.6994,2.2888,2.3344,2.9931,3.6875,4.5812,4.5612,4.7512,6.9262,10.7975,11.945,22.735,31.8125,37.905,30.445,49,57.39,39.15,29.94],"a":[0.1836,0.2734,0.1367,0.1862,0.3372,0.9062,0.8958,1.5154,0.74,1.0375,1.645,1.4412,1.875,2.6594,1.6994,2.2888,2.3344,2.9931,3.6875,4.5812,4.5612,4.7512,6.9262,10.7975,11.945,22.735,31.8125,37.905,30.445,49,57.39,39.15,29.94],"v":[837792000,1181481600,2502576000,1268707200,1520198400,1820342400,1216324800,2903716800,3466590400,2440241600,2833902400,1699177600,1556272000,1791644800,3295387200,2473974400,1637716800,1977771200,1159615200,1787117600,1103217600,1140120800,1395407200,1109196400,2049082000,1440878800,1729470400,995149600,1170225200,1026832600,1107695200,1629357400,1757656561]}},"actions":[{"t":"1999-01-29","kind":"split","label":"S","title":"1999-01-29 · 2:1 split"},{"t":"2000-01-25","kind":"split","label":"S","title":"2000-01-25 · 2:1 split"},{"t":"2002-01-22","kind":"split","label":"S","title":"2002-01-22 · 1.50:1 split"},{"t":"2012-03-29","kind":"split","label":"S","title":"2012-03-29 · 2:1 split"},{"t":"2017-04-10","kind":"split","label":"S","title":"2017-04-10 · 2:1 split"},{"t":"2017-04-11","kind":"split","label":"S","title":"2017-04-11 · 2:1 split"},{"t":"2022-11-04","kind":"split","label":"S","title":"2022-11-04 · 2:1 split"},{"t":"2023-08-22","kind":"split","label":"S","title":"2023-08-22 · 2:1 split"}]}