{"ticker":"CPRI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[41.92,41.91,41.91,42.12,22.34,21.44,21.2,20.22,19.45,19.84,20.27,20.1,21.47,22.05,20.1,20.6,19.76,19.33,19,20.39,21.08,20.35,20,20.03,19.7,21.01,22.21,22.84,23.68,23.4,23.3,22.86,23.01,22.27,22.3,22.18,22.16,21.81,21.51,22.2,22.28,22.1,21.15,20.94,21.1,21.4,20.99,21.1,20.75,20.62,21.3,20.65,21.31,22.19,21.09,23,23.55,23.84,23.9,23.38,23.86,24,24.09,24.39,25,25.2,25.4,25.46,25.7,25.8,24.2,24.02,22.44,21.82,21.34,21.58,21.55,21.86,22.75,22.64,22.47,22.1,22.75,21.92,21.51,21.12,20.38,21.88,21.4,23.89,22.47,22.36,21.95,21.6,20.56,19.18,19.68,19.4,21.23,21.59,21.12,20.4,20.58,20.2,20.41,21.39,20.9,20.48,20.21,19.85,19.2,19.25,18.19,14.51,13.9,14.69,12,16.7,14.41,15.1,14.26,13.47,13.28,13.55,13.77,14.9,14.44,14.56,14.92,15.11,14.43,15.14,15.36,15.59,15.22,15.67,16.27,17.04,18,18.54,18.65,18.34,18.49,18.25,18.43,18,17.25,16.64,17.19,17.64,18.54,18.07,17.86,17.42,17.59,16.91,17.15,17.26,17.39,17.79,17.64,17.45,16.89,17.22,17.2,17.23,16.58,17.08,16.93,17.11,17.74,17.55,17.61,18.34,18.23,18.07,18.59,18.9,19.53,19.27,19.02,19.57,18.7,18.75,19.42,19.78,19.41,20.13,19.65,19.76,19.74,19.65,19.4,18.33,17.62,17.1,18.24,20.6,21.1,20.56,19.83,19.58,21.09,21.24,21.31,20.9,20.75,20,19.94,20.5,21.36,21.44,21.48,21.68,21.55,20.45,20.35,21.14,21.79,21.37,20.27,21.4,21.45,21.49,20.53,21.71,21.5,22.12,21.57,20.24,20.31,20.44,19.92,19.36,19.96,19.65,19.9,20.93,21.49,21.55,21.35,20.89,21.06,20.49,19.49,19.44,20.59,20.71,20.53,21.5,22.13,22.32,22.55,22.71,22.58,22.65,21.84,21.01,20.67,20.75,20.44,20.49,22.03,21.2,22.13,21.71,21.86,22.18,21.18,21.5,21.49,21.91,22.33,22.74,23.9,24.24,24.92,25.67,25.09,25.28,25.64,27.21,27.65,26.85,26,26.37,25.87,26.92,26.03,25.7,25.78,25.63,25.53,25.35,25.27,24.91,24.81,24.76,24.48,24.55,24.64,24.8,24.71,25.67,25.09,26.39,25.62,25.46,26.06,25.63,25.57,24.29,24.71,25.99,25.25,24.46,24.48,23.84,23.02,23.02,22.79,22.82,20.52,20.22,19.8,20.01,20.22,20.1,20.79,20.36,20.51,20.18,20.72,21.19,21.77,20.49,20.21,20.36,20.29,19.81,18.8,19.04,18.54,18.15,17.5,18.25,18.57,18.2,18.33,19.12,18.53,18.21,17.95,18.56,18.72,17.91,18.54,18.08,17.46,17.43,17.08,17.7,17.62,18.01,18.63,19.2,19.29,19.76,20.18,20.23,19.8,19.84,20.38,20.72,21.19,21.3,20.7,20.68,20.57,20.51,19.64,19.32,19.62,19.55,18.69,19.12,19.43,18.78,18.44,17.42,17.23,17.52,17.66,17.36,17.65,17.14,17.7,18.51,18.7,17.75,17.57,19.51,18.32,18.52,18.04,18.77,18.65,18.73,19.63,19.63,19.68,21,21.7,21.18,20.76,20.13,20.41,19.14,19.13,19.07,18.77,19.34,19.19,18.49,18.62,18.89,19.05,19.14,17.76,18.26,18.22,17.4,16.46,16.62,16.71,16.4,15.61,16.09,15.86,15.59,15.49,16.18,16,15.78,15.91,16.4,16.3,16.34,15.7,15,15.25,15.47,15.37,15.45,15.77,15.1,14.89,14.63,14.21,13.85,13.78,13.63,13.42,13.59,13.31,13.38,12.99,12.86,12.78,13.18,13.79,12.99,12.52,13.1,13.85,14.05,14.29,15.01,14.97,14.8,14.94,15.31,15.42,15.3,14.83,14.79,14.82,14.04,14.65,14.35,14.27,14.46,14.28,14.65,14.66,15.33,14.95,15.09,16.25,15.77,16.29],"h":[42.33,42.21,42.01,42.21,23.25,21.76,21.6,20.38,19.76,20.17,20.57,20.58,22.1,22.85,20.7,20.76,19.89,19.68,21.25,21.03,21.37,20.35,20.35,20.13,20.56,22.04,23.11,23.85,23.95,23.81,23.44,23.13,23.04,22.66,23.05,22.67,22.29,21.95,21.6,23.12,22.78,22.23,21.29,21.59,21.37,21.55,21.49,21.29,20.86,21.1,21.37,20.71,22.14,22.25,21.54,23.78,23.88,24.05,24.08,23.87,24.54,24.48,24.95,24.92,25.5,25.54,26.12,25.87,26.12,26.23,24.27,24.36,22.6,23.03,21.91,22.64,22.13,22.72,23,22.75,22.67,22.77,23.36,22.08,21.61,21.25,21.25,22.45,22.06,23.96,22.77,22.55,22.86,21.85,20.75,19.69,19.88,21.33,21.85,21.72,21.21,20.9,21.05,20.68,21.43,21.61,21.05,20.87,20.68,20.06,20.08,20.02,18.2,15.5,14.7,14.84,16.65,16.7,14.88,15.55,14.58,13.88,13.97,13.74,14.32,15.09,14.94,14.94,15.37,15.16,15.05,15.25,15.86,15.64,15.56,15.95,17.11,17.11,18.95,18.97,18.97,18.56,18.77,18.44,18.65,18.12,17.64,17,17.77,19.47,19.04,18.39,18.03,17.77,17.74,17.46,17.15,17.67,17.96,18.77,17.86,17.65,17.61,17.36,17.5,17.23,16.9,17.25,17.14,17.57,17.87,17.78,18.86,18.49,18.32,18.76,18.81,19.58,20.05,19.65,19.24,19.65,18.86,19.61,19.7,20.17,19.65,20.21,20.02,19.87,20,19.74,19.5,18.61,17.75,18.31,18.36,21.5,21.1,20.67,20.17,20.25,22.18,21.4,21.41,20.99,20.79,20.53,20.5,21.78,21.74,21.91,21.87,21.85,21.71,20.71,21.13,21.81,22.2,21.41,21.92,21.59,21.96,21.62,21.7,21.97,22.19,22.35,21.57,20.36,20.75,20.51,20.03,19.99,19.96,20.1,21.1,21.35,21.76,21.65,21.4,21.28,21.1,20.57,20.23,20.35,21.34,20.9,21.35,21.73,22.77,22.56,22.98,22.93,22.85,22.65,22.14,21.23,21.02,20.75,21.67,22.34,22.22,22.14,22.7,22.1,22.63,22.43,21.93,22.09,22.2,22.41,23.41,24.11,24.25,25.48,25.76,25.67,25.69,25.66,27.5,28.27,27.84,26.85,26.35,26.37,26.72,27,26.28,26.08,25.99,25.97,25.77,25.57,25.36,25,25.11,24.94,24.68,24.61,24.72,25.3,26.06,25.98,26.58,26.89,25.62,26.33,26.24,25.74,25.57,25.25,25.27,26.26,25.35,24.78,24.48,23.9,23.27,23.14,23.51,23.22,21.43,20.55,20.57,20.18,20.98,21,21.01,20.74,20.76,21.17,21.43,22.28,21.84,20.84,20.34,20.99,20.72,20.1,19.43,19.36,18.99,18.4,18.51,19.25,18.65,18.69,19.12,19.2,18.71,18.65,18.83,18.63,19.13,18.46,18.73,18.51,17.59,17.5,17.99,18.11,18.06,18.83,18.79,19.95,20.06,20.11,20.19,20.5,20.25,20.09,21.33,21.48,21.71,21.37,20.96,20.84,20.97,20.68,20.01,19.85,19.88,19.65,18.84,19.51,19.69,18.89,18.5,17.56,17.29,17.68,17.66,18.16,17.79,17.95,18.46,18.73,19.12,18.5,20.19,19.51,18.86,18.54,18.5,19.33,19.05,19.5,20.45,20.27,20.85,21.94,21.95,21.62,21.1,20.63,20.41,19.44,19.34,19.34,19.46,19.34,19.19,18.75,18.99,19.07,19.46,19.18,18.52,18.41,18.4,17.72,17.03,17.05,17.13,16.51,15.97,16.35,15.94,15.82,16.08,16.56,16.07,16.02,16.05,16.57,16.59,16.96,15.81,15.52,15.57,15.78,15.8,15.84,15.9,15.34,15.01,14.67,14.21,14.01,13.94,13.66,13.72,13.65,13.58,13.38,13.17,13.06,13.32,13.75,13.85,13.18,12.96,14.06,14.19,14.43,15.24,15.27,15.15,14.8,16.2,16.06,15.56,15.47,15.1,14.9,14.82,14.67,14.81,14.57,15.29,14.55,14.78,14.98,15.53,15.64,15.03,15.98,16.48,16.26,16.76],"l":[41.71,41.72,41.23,41.46,20.99,21,20.48,19.27,18.75,19.2,19.86,19.95,21.05,21.91,19.36,19.92,19.25,19.04,18.7,19.91,20.51,19.87,19.9,19.65,19.7,20.87,21.99,22.73,23.41,23.09,22.51,22.76,21.81,21.82,22.21,21.77,21.74,21.2,20.98,21.42,21.85,21.05,20.7,20.83,20.83,20.93,20.91,20.9,20.27,20.48,20.6,20.09,21.12,21.29,20.88,22.4,23.07,23.42,22.88,22.76,23.75,23.77,23.9,24.22,24.82,25,25.4,25.34,25.59,24.76,23.46,23.52,20.36,21.27,20.92,21.38,21.37,21.68,22.49,22.02,21.42,21.71,21.6,21.25,20.99,20.03,20.38,21.49,21.4,22.78,21.93,21.55,21.53,20.54,18.52,18.89,18.88,19.26,20.67,20.75,20.51,20.3,20.43,20.02,20.4,20.97,20.36,20.21,20.11,19.32,19.19,19.15,13.76,13.12,13.14,12.16,11.86,14.25,14.12,14.08,13.46,13,13.18,13.06,13.74,14.22,14.33,14.37,14.81,14.64,14.09,14.84,15.2,15.14,15.05,15.37,16.1,16.77,17.89,18.35,18.49,18.16,18.23,18.1,18,17.29,17.1,16.54,16.85,17.64,18.05,17.92,17.18,17.25,17.03,16.82,16.75,17.1,17.3,17.79,17.44,16.49,16.81,16.75,16.98,16.67,16.22,16.56,16.67,16.88,17.16,17.44,17.56,17.66,17.89,17.97,17.97,18.82,19.4,19.1,18.65,18.64,18.23,18.53,19.31,19.37,19.02,19.6,19.34,18.86,19.52,18.89,18.43,18.08,16.84,17.06,17.3,19.61,19.4,19.65,19.25,19.5,20.33,20.81,20.86,20.41,19.93,19.95,19.8,20.44,21.11,21.28,21.48,21.15,20.54,20.21,20.33,21.1,21.28,20.44,20.11,20.82,21.02,20.42,20.46,21.05,21.37,21.38,20.45,19.92,20.11,20.05,19.23,19.26,19.25,19.56,19.9,20.71,21.25,21.03,20.3,20.49,20.24,18.85,19.32,19.4,20.38,20.44,20.53,21.19,21.67,22.03,22.31,22.25,22.4,22.14,21.2,20.45,20.39,20.12,19.37,20.4,21.49,21.18,21.61,21.61,21.6,21.5,21.03,21.37,21.3,21.7,22.18,22.5,23.58,24.23,24.76,25.25,24.88,25.02,25.34,26.95,26.93,26.02,25.72,25.64,25.81,25.85,25.59,25.54,25.05,25.35,25.05,25.11,24.72,24.62,24.62,24.28,24.45,24.17,24.13,24.61,24.38,25.41,24.83,25.48,24.97,25.46,25.61,25.31,24.51,24.17,24.47,25.13,24.46,23.96,23.6,22.91,22.32,22.41,22.56,19.76,19.32,19.32,19.79,19.57,20.15,19.78,19.86,19.73,19.73,20.14,20.64,21.12,20.01,20.29,19.56,20.28,19.94,19.33,18.33,18.58,18.23,17.56,16.92,18.05,17.74,17.86,18.08,18.31,18.38,18.11,17.74,17.9,18.24,17.8,18.19,17.5,17,16.72,16.84,17.38,17.25,17.85,18.24,19.17,19.02,19.24,19.13,19.69,19,19.61,20.35,20.72,20.99,20.68,20.33,20.3,20.3,19.66,19.16,19.3,19.41,18.53,18.28,18.97,18.57,18.25,17.47,16.96,16.94,17.27,17.02,17.2,17.04,16.81,17.44,18.38,18.49,17.21,17.57,18.18,18.29,18.08,17.88,18.61,18.65,18.73,19.6,19.41,19.46,20.99,21.02,20.74,19.72,20.01,19.41,19.01,18.91,18.46,18.54,18.54,18.42,18.06,18.55,18.34,18.65,17.56,17.5,18,17.44,16.63,16.21,16.42,16.3,15.83,15.53,15.85,15.35,15.2,15.49,15.91,15.43,15.61,15.7,16.08,16.07,15.5,14.94,14.78,15.07,15.36,15.13,15.32,15.3,14.56,14.4,14.18,13.61,13.64,13.57,13.21,13.32,13.05,13.25,13.06,12.76,12.62,12.57,13.04,13.02,12.71,12.4,13.03,13.66,13.65,14.15,14.8,14.64,13.83,14.8,15.25,15.03,15.09,14.57,14.25,14.09,13.9,14.08,14.1,14.27,14.22,14.26,14.47,14.61,15.11,14.71,15.09,15.78,15.7,16.05],"c":[42.04,42.06,41.81,41.6,21.26,21.39,20.48,19.46,19.74,20.1,20.14,20.52,22,21.99,20.52,19.94,19.39,19.65,20.52,21,20.6,20.05,20.04,19.7,20.48,21.54,22.84,23.52,23.41,23.38,22.86,23.01,21.98,22.29,22.3,22.19,21.74,21.61,21.36,22.15,22.21,21.18,20.98,21.1,21.35,21.13,21.2,20.96,20.52,21.06,20.61,20.28,21.89,21.46,21.51,23.71,23.78,23.51,22.97,23.78,23.82,24.26,24.57,24.86,24.93,25.34,25.69,25.5,25.84,24.78,23.95,24.03,21.61,21.38,21.69,21.98,22.05,22.62,22.63,22.46,21.51,22.58,21.85,21.3,21.22,20.28,21.12,21.72,21.98,22.83,22.37,22.22,21.72,20.88,19.02,19.48,19.48,21.12,21.49,21.33,20.51,20.85,20.5,20.21,21.27,21,20.68,20.59,20.3,19.73,19.36,19.63,14.99,14.52,13.91,12.48,16.36,14.63,14.65,14.4,13.5,13.27,13.69,13.66,13.88,14.4,14.7,14.87,15.18,15.02,15.04,15.05,15.55,15.41,15.48,15.78,16.85,16.88,18.45,18.71,18.64,18.49,18.57,18.22,18.22,17.33,17.24,16.8,17.55,18.04,18.51,18.12,17.4,17.72,17.08,16.95,17,17.41,17.59,18.03,17.84,16.54,17.4,16.83,17.09,16.82,16.78,16.91,16.98,17.53,17.58,17.7,18.21,18.13,18.14,18.5,18.8,19.53,19.74,19.25,19.18,18.69,18.58,19.47,19.57,19.41,19.53,19.88,19.58,19.66,19.74,19.15,18.59,18.19,16.99,18.31,18.2,20.84,20.77,19.7,19.42,19.62,22.03,21.36,20.94,20.5,20.08,20.15,20.42,21.49,21.33,21.46,21.55,21.57,20.59,20.59,21.12,21.76,21.28,20.47,21.34,21.37,21.84,20.45,21.67,21.36,21.82,21.52,20.5,20.05,20.45,20.21,19.33,19.86,19.69,19.92,20.99,21.23,21.52,21.18,20.79,21.15,20.51,19.11,19.98,20.02,20.75,20.71,21.18,21.43,22.44,22.44,22.63,22.27,22.54,22.21,21.35,20.78,20.75,20.72,20.71,22.24,21.5,22.11,21.62,21.7,22.08,21.62,21.7,21.7,21.85,22.05,22.41,23.89,24,24.89,25.62,25.37,25.2,25.16,27.38,27.66,27.04,26.27,25.93,26.01,26.71,26.03,25.97,25.71,25.26,25.39,25.25,25.26,24.9,24.81,24.99,24.61,24.51,24.4,24.39,24.67,25.77,25.48,26.17,26.12,25.48,26.14,25.74,25.67,24.84,24.45,24.95,25.25,24.67,24.35,23.89,23.04,22.96,22.57,23.14,20.08,20.75,19.67,20.18,20.06,20.18,20.67,19.97,20.42,20.38,21.05,21.35,22.15,20.47,20.33,20.26,20.78,20.51,19.47,18.97,18.96,18.69,17.95,18.32,18.6,17.86,18.29,18.58,18.36,18.53,18.21,18.54,18.09,18.29,18.27,18.32,17.54,17.27,16.79,17.62,17.97,17.96,18.75,18.42,19.46,19.82,19.88,20.07,19.77,19.77,19.82,20.9,21.28,21.18,20.84,20.74,20.63,20.36,19.84,19.3,19.51,19.63,18.61,18.6,19.29,18.69,18.53,17.64,17.34,17.18,17.51,17.26,17.54,17.1,17.84,18.38,18.48,18.5,18.27,19.74,18.51,18.4,18.28,18.44,18.83,18.87,19.38,19.94,19.49,20.85,21.33,21.06,20.76,19.73,20.32,19.46,19.15,19.13,18.86,19.38,19,18.57,18.54,18.96,18.84,19.42,17.9,18.08,18.04,17.47,16.68,16.51,16.94,16.38,15.94,15.93,16.16,15.54,15.44,15.88,16.4,15.83,15.89,15.93,16.37,16.52,16.02,15,15.31,15.43,15.57,15.55,15.6,15.34,14.67,14.42,14.4,13.77,13.65,13.68,13.3,13.6,13.18,13.5,13.25,12.79,12.71,13.24,13.56,13.1,12.71,12.88,13.89,14.16,14.05,14.73,14.95,14.75,14.31,15.19,15.43,15.19,15.1,14.79,14.66,14.12,14.48,14.44,14.49,14.67,14.44,14.68,14.95,15.09,15.16,15.02,15.85,15.95,16.15,16.51],"a":[42.04,42.06,41.81,41.6,21.26,21.39,20.48,19.46,19.74,20.1,20.14,20.52,22,21.99,20.52,19.94,19.39,19.65,20.52,21,20.6,20.05,20.04,19.7,20.48,21.54,22.84,23.52,23.41,23.38,22.86,23.01,21.98,22.29,22.3,22.19,21.74,21.61,21.36,22.15,22.21,21.18,20.98,21.1,21.35,21.13,21.2,20.96,20.52,21.06,20.61,20.28,21.89,21.46,21.51,23.71,23.78,23.51,22.97,23.78,23.82,24.26,24.57,24.86,24.93,25.34,25.69,25.5,25.84,24.78,23.95,24.03,21.61,21.38,21.69,21.98,22.05,22.62,22.63,22.46,21.51,22.58,21.85,21.3,21.22,20.28,21.12,21.72,21.98,22.83,22.37,22.22,21.72,20.88,19.02,19.48,19.48,21.12,21.49,21.33,20.51,20.85,20.5,20.21,21.27,21,20.68,20.59,20.3,19.73,19.36,19.63,14.99,14.52,13.91,12.48,16.36,14.63,14.65,14.4,13.5,13.27,13.69,13.66,13.88,14.4,14.7,14.87,15.18,15.02,15.04,15.05,15.55,15.41,15.48,15.78,16.85,16.88,18.45,18.71,18.64,18.49,18.57,18.22,18.22,17.33,17.24,16.8,17.55,18.04,18.51,18.12,17.4,17.72,17.08,16.95,17,17.41,17.59,18.03,17.84,16.54,17.4,16.83,17.09,16.82,16.78,16.91,16.98,17.53,17.58,17.7,18.21,18.13,18.14,18.5,18.8,19.53,19.74,19.25,19.18,18.69,18.58,19.47,19.57,19.41,19.53,19.88,19.58,19.66,19.74,19.15,18.59,18.19,16.99,18.31,18.2,20.84,20.77,19.7,19.42,19.62,22.03,21.36,20.94,20.5,20.08,20.15,20.42,21.49,21.33,21.46,21.55,21.57,20.59,20.59,21.12,21.76,21.28,20.47,21.34,21.37,21.84,20.45,21.67,21.36,21.82,21.52,20.5,20.05,20.45,20.21,19.33,19.86,19.69,19.92,20.99,21.23,21.52,21.18,20.79,21.15,20.51,19.11,19.98,20.02,20.75,20.71,21.18,21.43,22.44,22.44,22.63,22.27,22.54,22.21,21.35,20.78,20.75,20.72,20.71,22.24,21.5,22.11,21.62,21.7,22.08,21.62,21.7,21.7,21.85,22.05,22.41,23.89,24,24.89,25.62,25.37,25.2,25.16,27.38,27.66,27.04,26.27,25.93,26.01,26.71,26.03,25.97,25.71,25.26,25.39,25.25,25.26,24.9,24.81,24.99,24.61,24.51,24.4,24.39,24.67,25.77,25.48,26.17,26.12,25.48,26.14,25.74,25.67,24.84,24.45,24.95,25.25,24.67,24.35,23.89,23.04,22.96,22.57,23.14,20.08,20.75,19.67,20.18,20.06,20.18,20.67,19.97,20.42,20.38,21.05,21.35,22.15,20.47,20.33,20.26,20.78,20.51,19.47,18.97,18.96,18.69,17.95,18.32,18.6,17.86,18.29,18.58,18.36,18.53,18.21,18.54,18.09,18.29,18.27,18.32,17.54,17.27,16.79,17.62,17.97,17.96,18.75,18.42,19.46,19.82,19.88,20.07,19.77,19.77,19.82,20.9,21.28,21.18,20.84,20.74,20.63,20.36,19.84,19.3,19.51,19.63,18.61,18.6,19.29,18.69,18.53,17.64,17.34,17.18,17.51,17.26,17.54,17.1,17.84,18.38,18.48,18.5,18.27,19.74,18.51,18.4,18.28,18.44,18.83,18.87,19.38,19.94,19.49,20.85,21.33,21.06,20.76,19.73,20.32,19.46,19.15,19.13,18.86,19.38,19,18.57,18.54,18.96,18.84,19.42,17.9,18.08,18.04,17.47,16.68,16.51,16.94,16.38,15.94,15.93,16.16,15.54,15.44,15.88,16.4,15.83,15.89,15.93,16.37,16.52,16.02,15,15.31,15.43,15.57,15.55,15.6,15.34,14.67,14.42,14.4,13.77,13.65,13.68,13.3,13.6,13.18,13.5,13.25,12.79,12.71,13.24,13.56,13.1,12.71,12.88,13.89,14.16,14.05,14.73,14.95,14.75,14.31,15.19,15.43,15.19,15.1,14.79,14.66,14.12,14.48,14.44,14.49,14.67,14.44,14.68,14.95,15.09,15.16,15.02,15.85,15.95,16.15,16.51],"v":[949700,640600,1173700,18267700,52166900,11091100,9373700,11856500,6863300,5134300,3959500,3056100,12084800,7570100,11188500,3604300,3807000,2588500,19105700,5898900,3889400,2758400,2282400,2925700,3491000,7806400,7222300,4950400,2201400,3650800,2536300,2287400,3374100,3651100,4096700,3220700,3691800,3916200,2791100,7584100,2986100,2752000,3391600,7761300,2176400,896000,1443200,1594600,2364800,2239400,1485500,3305800,3634800,2239500,1604900,5197700,3017600,2348300,2149300,3543100,2829900,2338600,2931900,2440300,2463200,2916600,2632300,2485500,2507700,2813200,3313800,3499800,13639400,5996100,3256400,3341400,2184900,2412900,2808100,2173200,3136600,3823200,3391800,2392700,2344600,2822600,2257700,3139000,5307600,7943500,4386300,4057400,2908800,3802400,4976600,4127300,3458400,5843700,4725300,3273300,2585800,2248000,2032600,11425000,3002800,2574400,2012900,1666500,1976700,3565200,3024500,3006500,16218900,15230900,6677400,6091400,15721200,12494100,4163200,4793600,3457800,3304900,2516600,4055500,2865300,3224400,3180500,2039600,2332600,2844600,2948200,2129000,2991000,3729200,3059400,2471600,4138100,2191000,4825100,3343500,2113900,2291400,1798700,2261100,2492000,2630300,2603000,3423600,6563300,6409500,3895100,3403500,3354100,2301600,2914700,2642800,2456600,2565900,2063300,4312200,1457700,2614700,2662500,1898300,2518900,2943000,2794300,2034600,2067700,2090900,18916700,2410300,3609700,3813300,1660300,2963300,3175800,3362300,2525200,1967200,2011900,1665900,2269200,3009400,1399000,2357300,2718500,1864500,1988300,2491000,1910600,2072400,2009700,3612700,4417200,5209200,4754000,12219200,4733400,3469500,2841900,3701000,6880800,3290000,2044000,2437700,2244500,2714200,1923400,2960900,1542100,3041800,1737100,1484400,2965900,2395700,1868400,3177500,2461100,2712800,7482700,3488500,2261900,3009100,3165200,1885400,2714100,2008300,3521300,2561800,2187300,1856400,2718900,2221500,2365500,2157200,3373800,1557300,2166400,1546000,2384800,1767500,2056000,3066000,1944600,1221800,2554800,1401400,2078400,1551600,3010000,1755900,1402800,1271900,1613300,1488000,2313500,3275400,3383500,3751800,5197500,4038700,2562300,2170100,2208100,2142900,1884900,1717400,1814800,2003700,1767000,1972500,3347100,2883900,3635900,3040600,2689500,1654400,2538500,2220900,5102300,2618300,1802900,2865100,2459500,3058500,3070900,3797800,2759400,2686800,3765900,3501500,3226400,1258200,1676000,777800,946600,1605800,1281300,1215000,2194800,3357500,2779700,1704500,2736900,1866100,2683200,1924700,1397700,1784100,2684600,2676900,2208000,3051100,3066600,2870800,2920200,2680000,3927800,3729900,4680500,12035900,8271600,5192900,3871000,3544200,3162100,3816000,2439700,2331700,1923200,1864000,2167500,3287000,2887100,2346100,5058000,3983900,3822900,3793000,3500100,2318700,3449900,2959000,3324600,2651900,3251000,5215700,4243900,2413200,1568100,2103500,1899300,2949500,3132200,1785400,2920300,2864700,2867000,3038100,4065100,2776300,2567900,2597900,1631600,2790900,1948400,2817300,2651300,2771000,1860600,1783400,3080000,2675500,2657600,2010400,1701400,1809700,2310200,4178000,2787100,2299900,3038500,2522200,2534800,3059400,2389900,2238000,2939000,2532500,2712000,1913600,2584500,2655300,2009700,2171300,1944000,2465200,7408200,9764200,8365100,6467700,4199900,4232900,3617400,3825000,2867800,2731900,3502300,2527400,3127800,3207400,2717900,1852500,2628100,3460600,2201300,1932300,1895200,2297300,5785700,3621800,1845500,2623200,2603600,2274400,3260100,5962600,2678500,2195400,2729600,3193500,7153200,3444500,2386800,2962500,4119000,2681500,2615500,2642900,3180300,3880800,3498700,2067200,3226300,3519300,4900100,6733600,5218700,6386100,3457600,4184300,4090800,5688100,4526200,5531100,4524900,4317000,5990300,3064500,2441000,4057400,3128700,3145800,3186900,4644700,3780700,4587700,5186400,4479000,5366500,6045400,5195700,6895100,5844200,6827400,6520800,4115000,22300400,5555700,11123600,4750100,3577100,2641900,3215800,2970800,3483900,3996300,3186500,3070700,5819400,1891400,3722300,2006200,3485100,2250800,2685600,2996100,3436800,2933500,4627237]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[71.31,75.56,78.7,70.15,72,74.3,76.36,77.28,77.07,74.7,75.08,74.32,69.42,66.81,69.87,70.85,71.74,72.9,68.98,67.46,64.3,64.99,66.51,67.25,63.07,64.36,62.46,63.49,62.55,62.43,61.26,61.5,46.98,48.84,47.85,46.84,44.3,42.68,42.87,40.91,39.12,41.4,44.12,43.06,36.75,43.17,44.83,44.05,43.45,42.24,43.74,42.97,40.16,38.6,38.92,43.53,38.89,41.05,42.52,42.12,40.41,39.85,40.64,39.39,37.58,36.15,38.12,39.93,51.46,50.05,53.01,56.75,57.14,58.52,56.77,55.74,57.39,51.3,52.17,51.75,51.97,50.56,41.86,41.87,41.66,48.45,49.65,50.89,47.14,49.66,50.4,51.64,50.95,51.8,50.88,49,49.84,49.59,49.17,47.46,48.07,50.38,46.61,47.24,46.92,49.14,50.23,49.87,49.43,47.75,48.72,46.55,49.17,45.22,42.48,42.78,42.44,42.33,42.21,41.58,41.05,38.29,38.3,37.45,36.43,36.93,37.82,37.3,38.16,37.7,37.61,37.16,37.43,38.31,36.75,36.42,36.81,32.94,35.7,34.61,35.38,36.23,35.8,34.05,35.06,36.68,36.9,44.8,42.14,42.05,42.52,42.32,45,46.07,48.06,47.5,47.67,49.95,48.88,52.31,54.77,56.06,57,59,61.55,62.19,63.77,63.18,64.24,65.01,65.77,67.68,65.29,60.13,63.49,64.88,61.44,61.3,61.56,62.02,61.84,65.21,65.66,67.34,69.76,61.61,63.62,66.54,67.65,59.7,64.6,67.07,68.05,66.36,68.5,66.48,67.99,66.86,65,72.66,73.34,75.32,72.58,72.63,73.45,72.13,68.84,66.93,63.36,58.07,56.69,58.63,48.2,45.7,45.07,44.62,40.5,37.47,36.7,37.32,39.11,40.13,42.23,41.88,42.22,45.9,44.3,44.24,46.81,43.86,46.1,43.46,45.96,49.18,48.59,48.86,44.62,43.1,41.85,39.56,39.1,32.35,34.41,33.49,34.73,35.3,34.56,36.8,36.64,36,32.25,30.53,28.88,26.89,26.01,28.23,31.66,31.57,32.67,29.31,29.31,31.54,32.29,32.78,36.35,36.86,36.25,37.3,38.06,39.21,38.27,37.52,36.71,36,36.44,34.29,29.99,30.43,28.34,26.11,25.82,21.37,10.75,9.85,11.6,9.38,13.34,12.5,12.76,13.17,14.62,13.62,15.5,15.07,22.44,16.2,15.56,14.41,15.82,15.55,16.24,15.25,14.98,15.79,17.09,15.1,16.74,16.7,20.48,21.01,19.98,18.8,21.74,21.57,22.3,21.73,27.99,30.25,35.59,36.09,39.05,38.91,40.12,42.65,44.75,44.84,42.6,43.8,42.13,46.18,46.31,45.7,47.71,48.52,54.37,54.94,49.75,50.1,53,53.24,53.73,56.66,59.4,56.83,52.75,57.35,54.19,55.69,52.85,55.6,56.19,54.04,46.23,50.17,57.3,58.55,58.65,54.75,58.74,56.73,54.51,50.53,52.39,50.08,49.56,51.75,52.56,53.73,66,64.2,63.13,62.91,62.8,65.12,60.1,62.2,65.37,60.88,57.45,52.52,56.68,65.21,67.5,66.89,66.59,52.55,49.34,55.77,53.74,50.82,47.88,50,47.92,47.71,43.35,42.74,42.2,47.55,49.88,46.53,46.36,46.22,40.18,42.32,43.6,48.7,48.07,50.15,51.01,50.49,48.36,48,50.55,44.25,39.99,39.15,42.01,42.46,43.83,45.85,47.83,52.85,51.86,52.71,58.1,57.41,57.7,55.87,58.77,61.55,63.76,63.3,63.63,67.11,49.53,49.28,50.77,49.83,41.68,42.86,43.92,47.36,42.72,44.78,45.3,41.46,38.76,39.57,39.56,40.58,36.18,37.2,36.58,36.12,36.13,35.12,34.66,35.74,36.11,35.49,53,51.9,51.98,52.56,52.8,52.28,52.21,52.6,51.43,51.76,51,51.14,51.09,47,48.42,49.22,48.5,48.62,49.5,50.15,50.07,50.55,50.5,50.5,48.7,47.32,46.81,47.25,46.37,45.8,46.79,46.85,45.3,45.2,43.9,39.25,38.6,35.92,36.33,36.24,36.06,34.6,34.75,33.66,32.74,31.5,33.03,33.4,35.91,33.7,33.75,32.5,30.54,32.6,35.96,35.65,34.31,38.25,38.42,39.47,42.3,43.01,41.92,21.44,20.27,20.6,21.08,21.01,23.4,22.3,22.2,21.1,20.75,21.31,23.55,24,25.2,24.2,21.58,22.47,21.51,23.89,20.56,21.59,20.41,19.85,13.9,15.1,13.55,14.92,15.59,18,18.25,17.19,17.86,17.26,16.89,16.58,17.55,18.07,19.02,19.78,19.74,17.1,19.83,20.9,21.36,20.45,21.37,20.53,20.24,19.96,21.55,19.49,21.5,22.58,20.75,22.13,21.5,23.9,25.09,26.85,26.03,25.35,24.76,24.8,25.62,24.29,24.46,22.79,20.01,20.51,21.77,19.81,17.5,19.12,18.72,17.43,18.01,20.18,20.72,20.57,19.55,18.44,17.36,18.7,18.32,18.73,21.7,20.41,19.34,18.89,18.22,16.4,15.49,16.4,15.25,15.1,13.78,13.38,13.79,13.85,14.8,14.83,14.35,14.66,15.77],"h":[76.77,79.7,79.06,72.57,75.19,77.25,77.68,78.29,78.55,76.5,76.05,74.32,70.53,70.01,73,72.64,73.28,73.47,70.54,68.93,66.25,67.2,68.82,67.4,65.83,64.98,63.98,63.95,63.31,63.24,61.98,61.55,49.71,49.25,47.91,47.92,44.59,42.79,44.17,41.03,42.28,44.59,45.82,43.7,43.85,45.23,45.43,45.34,44.22,43.56,44.38,43,40.51,39.8,44.8,44.19,41.99,43.78,43.87,43.17,41.32,41.73,41.4,40.86,38.22,38.78,40,52.63,52.07,53.93,57.24,57.87,58.6,59.49,57.48,57.54,58.63,53.48,52.95,55.37,53.06,51.38,42.35,42.74,49.02,50.97,50.92,51.58,50.26,50.33,52.11,52.7,52.97,53.29,51.84,50.52,51,50.58,50,48.54,51.06,50.44,47.78,47.61,50.33,50.88,52.67,52.33,50.2,49.94,48.75,51.42,49.25,45.83,43.6,43.93,43.88,44.25,43.73,42.82,41.36,39.22,39.64,37.99,37.09,38.16,37.94,38.59,38.25,37.95,37.95,38.46,38.5,38.97,36.92,37.6,37.1,36.22,36.41,35.51,36.43,36.68,36.03,35.43,36.72,37.15,46.26,45.83,42.67,43.24,42.96,44.93,47.24,48.59,48.27,48.15,49.98,50.17,49.4,55.25,56.43,57.1,59.27,62.1,62.3,64.25,64.3,64.36,65.25,65.96,68.35,68.29,69.95,64.77,65.26,65.69,62.53,62.9,64.54,62.96,66.23,66.58,67.33,69.94,70,63.34,67.49,69.25,69.12,64.86,69.02,68.75,68.78,67.21,68.5,68.7,69.82,67.05,73.25,74.07,75.96,75.4,75.25,74.59,74.17,72.15,69.06,68.65,64.18,58.92,60.38,58.85,50.1,45.89,45.46,45.58,41.24,39.13,38.12,39.75,41.89,42.68,42.46,43.18,49.95,46.19,44.52,48.25,47.16,46.7,47.37,46.77,49.86,50,49.42,48.89,45.2,43.98,42.09,40.96,39.67,36.3,35.3,35.44,34.96,35.89,36.85,37.67,37.23,36.38,33.1,31.43,28.98,27.21,28.74,32.96,33.27,33.69,33.27,30.07,31.36,32.1,32.74,36.7,38.06,37.5,37.65,38.43,39.9,39.5,38.53,39.39,38.48,37.98,37.19,34.66,34.42,31.53,29.01,26.91,25.85,21.71,11.36,14.1,11.6,15.42,14.48,13.37,16.97,15.21,14.87,15.35,18.46,23.09,23.74,19.13,16.46,16.83,16,17.39,16.88,16.06,16.16,17.98,17.31,16.98,17.46,20.88,23.12,21.12,20.49,21.77,22.03,22.88,22.82,26.08,29.74,34.74,38,39.92,39.97,42.91,43.05,44.55,45.77,46.79,45.36,44.55,46.98,47.09,47.65,48.7,49.06,54.89,58.58,55.16,51.5,53.84,54.63,54.31,56.48,59.53,59.6,58.99,57.19,57.43,56,56.31,56.8,58.53,56.19,54.6,52.76,58.2,60.74,61,58.94,61.25,58.74,57.79,54.69,54.82,53.55,51.64,53.32,53.75,54.86,69.26,66.59,66.78,64.85,64.05,68.2,65.81,61.99,65.48,67.75,62.21,58.84,58.09,70.63,72.37,71.17,69.01,69.65,53.55,55.73,56.26,57.98,51.61,51.67,53.3,50,49.61,43.89,45.55,47.62,51.35,52.83,48.52,46.85,46.57,43.5,43.41,49.08,49.31,49.93,52.59,54.38,52.87,50.18,50.11,52.08,45.72,40.42,44.49,43.08,44.84,46.6,48.04,54.22,54.91,53.83,59.37,59.19,60.61,57.7,57.39,61.81,64.38,64.62,64.72,69.25,67.6,52.17,50.41,50.88,49.9,42.76,45.33,47.14,47.5,44.81,46.81,45.43,41.92,39.22,41.29,40.47,41.05,39.13,37.76,36.84,36.87,37.32,37.19,37.42,37.27,37.49,54.52,53.44,52.24,52.87,52.96,53.06,52.8,52.88,52.64,52.19,52.06,51.73,51.46,51.18,48.45,49.38,49.56,48.97,49.88,50.29,50.58,50.73,51.23,50.84,50.51,49.43,47.8,47.72,47.29,46.55,47.17,46.97,46.91,46.09,45.77,44.11,41.63,38.7,36.25,37,36.91,36.21,34.88,34.75,33.86,32.92,33.13,34.07,35.93,35.92,34.14,34.01,33.23,32.6,35.95,36.23,36.61,40.7,41.01,39.58,43.14,43.34,43.2,42.33,21.76,22.85,21.25,21.37,23.95,23.81,23.05,23.12,21.55,21.37,23.78,24.54,25.5,26.23,24.36,23,23.36,22.45,23.96,21.85,21.72,21.61,20.08,16.7,15.55,15.09,15.86,17.11,18.97,18.65,19.47,18.03,18.77,17.61,17.87,18.86,20.05,19.7,20.21,20,21.5,22.18,21.78,21.91,22.2,21.96,22.35,20.75,21.76,21.65,21.35,22.98,22.85,22.34,22.7,24.11,25.76,28.27,27,26.28,25.57,24.94,26.89,26.33,26.26,24.78,23.51,21.01,22.28,21.84,20.1,19.25,19.2,19.13,18.11,20.11,21.33,21.71,20.97,19.69,18.5,18.73,20.19,19.33,21.94,21.95,20.41,19.34,19.46,18.4,16.51,16.56,16.96,15.9,15.34,13.94,13.75,14.06,15.27,16.2,15.1,15.29,16.48,16.76],"l":[71.08,74.39,69.89,68.25,71.71,74.12,73.15,74.24,73.25,73.56,74.27,65.12,65.1,66.52,68.76,67.11,70.5,68.51,67.4,65.76,63.31,64.07,66.08,63.21,63.06,62.65,61.23,61.43,62,60.24,59.88,45.53,46.52,47.19,46.06,44.83,41.52,41.16,40.23,38.88,38.8,38.16,43.31,40.07,36.63,42.3,43.2,42.87,41.62,40.12,41.95,39.9,38.34,37.91,37.9,38.96,38.47,41.01,41.86,40.19,38.97,39.64,39.87,37.73,34.91,34.83,36.57,39.62,48.13,49.25,52.74,56.33,56.34,55.2,55.05,55.48,51.11,50.41,50.84,50.9,49.67,40.81,40.36,40.72,41.41,48.16,48.77,47.5,45.26,48,50.27,50.45,50.64,46.5,48.45,48.51,49.43,48.46,47.73,46.85,47.97,46.44,46.05,45.18,46.52,47.97,48.01,46.57,46.12,47.46,45.8,46.31,45.04,42.59,41.95,40.81,41.85,41.65,41.4,40.43,34.92,37.57,37.02,36.17,35.91,36.72,36.1,37.27,36.61,36.96,36.38,36.52,36.61,36.41,35.38,35.8,32.38,32.9,33.83,34.17,35.38,35.42,32.81,34.03,33.35,35.73,36.76,41.56,41.47,41.77,41.81,42,44.29,45.77,47.02,46.7,47.67,48.75,47.49,51.74,53.76,55.84,56.45,58.66,60.62,61.99,62.93,62.73,63.47,63.63,65.39,64.53,56.21,59.4,62.65,60.63,60.63,60.47,61,60.71,60.58,64.2,64.8,66.66,60.78,60.22,62.71,65.05,57.1,58.63,64.45,66.36,66.01,65.17,63.79,65.73,66.23,63.84,63.56,70.78,73,71.66,71.56,72.07,72.21,65.82,65.93,61.42,58,54.72,53.66,47.47,45.13,43.05,43.15,40.4,36.72,36.39,35.68,36.97,38.87,39.48,40.37,41.51,41.79,44.14,43.37,44.2,43.28,43.64,43.06,43.1,45.96,47.75,47.8,44.12,43.03,41.67,39.8,38.82,32.09,32.25,32.94,33.14,33.61,33.99,33.74,35.6,35.4,32.97,30.52,26.61,26.64,25.43,25.25,28.22,31.06,31.32,28.4,27.63,28.63,30.58,30.35,32.18,35.51,34.41,35.87,34.83,37.6,37.05,37,37.16,35.73,35.3,34.97,29.59,29.74,28.52,27.29,23.88,21.7,12.78,5.42,9.01,7.75,9.04,11.97,11.04,12.5,12.7,11.61,13.27,14.97,14.98,16.35,15.34,14.2,14.14,14.64,14.75,15.05,14.39,13.8,15.79,14.98,15.01,15.46,16.49,20.31,18.95,17.11,18.66,20.18,21.36,21,21.49,26.64,29.29,35.04,34.41,37.95,38.06,40.06,41.58,40.25,41.87,41.5,40.45,40.53,43.85,43.46,44.59,44.25,48.48,54,45.7,46.85,48.6,50.84,49.54,52.57,55.89,52.4,52.16,51.85,51.96,52.96,52.02,52.45,53.47,50.81,47.74,45.47,47.96,55.81,57.57,52.36,54.75,55.23,53.98,51.09,49.77,47.84,47.78,48.26,50.65,52.52,53.29,62.45,62.42,58.82,57.39,61.8,60.34,57.98,61.43,61.81,56.65,52.94,51.45,56.68,64.04,66.77,63.08,53.44,45.05,48.37,52.7,50.4,45.82,47.07,48.15,45.51,42.77,36.9,40.29,38.29,47.17,48.09,42.77,43.17,39.72,39.91,40.41,43.44,46.04,47.76,47.87,50.77,49.33,45.57,45.65,44.26,39.75,37.4,38.49,40.21,41.98,42.38,43.06,44.75,51.18,51.28,52.42,56.82,56.4,55,54.85,57.71,60.3,61.2,62.62,63.48,47.4,49.25,48.27,48.69,42.02,40.23,42.46,43.13,42.78,42.4,43.85,40.97,37.13,36.4,38.77,38.24,34.25,35.12,35.99,35.26,35.34,34.17,35,34.3,35.5,35.02,34.25,51.5,51.44,51.92,52.56,52.19,52.2,52.18,51.17,51.04,51,50.78,50.63,46.59,46.8,48.11,48.22,47.94,48.43,49.26,50.11,49.91,50.22,50.1,48.45,46.34,45.85,46.64,46.3,45.76,45.7,46.31,45.19,44.59,43.74,39.11,37.38,34.3,34.92,35.69,35.51,34.5,32.95,33.66,31.42,30.79,31.11,32.97,33.35,33.55,32.67,32.43,30.44,29.28,32.52,35.06,34.7,34.31,37.58,37.73,39.04,42.09,41.9,20.99,18.75,19.36,18.7,19.65,20.87,21.81,20.98,20.7,20.83,20.09,20.88,22.76,23.77,24.76,20.36,21.37,21.25,20.03,20.54,18.52,20.02,20.11,13.12,11.86,13,13.06,14.09,15.05,17.89,16.54,16.85,16.75,16.49,16.67,16.22,17.44,17.97,18.23,18.86,16.84,17.06,19.25,19.8,20.54,20.21,20.11,20.45,19.23,19.25,18.85,19.32,21.19,20.39,19.37,21.03,21.3,23.58,24.88,25.64,25.05,24.62,24.13,24.38,24.51,24.17,22.32,19.32,19.57,19.73,19.56,17.56,16.92,17.74,17,16.72,17.85,19,20.3,19.16,18.25,16.94,16.81,17.21,17.88,18.73,19.72,18.46,18.06,17.5,16.21,15.2,15.43,14.78,15.07,13.61,13.05,12.57,12.4,13.65,13.83,13.9,14.1,14.61,15.7],"c":[75.74,78.59,69.95,72.06,74,76.71,77.63,76.97,74.61,75.21,74.78,69.26,67.01,69.33,70.79,72,73.27,68.98,67.41,65.98,64.74,66.13,66.97,63.39,64.6,63.25,63.48,62.55,62.51,61.02,61.63,46.5,48.87,48.23,46.6,44.91,43.07,42.49,40.52,39.33,41.99,43.84,43.37,40.08,43.17,43.94,44.15,43.11,42.4,43.53,42.59,40.28,38.53,38.64,43.48,39,41.13,42.52,42.34,40.39,39.7,40.86,40.06,37.79,35.57,38.41,39.9,51.84,49.57,52.73,56.58,57.16,58.5,56.97,55.53,56.97,51.19,52.29,51.6,51.66,50.87,41.91,41.55,41.79,48.45,49.84,49.97,47.61,50.08,50.23,51.64,51.44,51.72,50.41,48.79,50.08,49.59,49.21,47.73,47.85,50.51,46.79,46.96,46.65,48.95,50.12,49.09,49.7,47.57,48.91,46.2,49.36,45.21,42.84,42.98,42.47,42.39,42.46,41.53,41.02,38.38,38.3,37.3,36.41,36.85,37.83,37.56,38.11,37.55,37.56,36.76,37.33,38.1,36.74,36.41,36.76,33.05,35.7,34.6,35.34,36.25,36.04,34.03,35.18,36.55,36.8,44.69,41.96,42.29,42.81,42.15,44.92,46.16,47.85,47.48,47.77,49.95,49.02,47.62,54.71,56.29,56.61,57.98,61.81,61.65,63.4,62.95,63.92,65.24,65.86,68.14,65.27,59.8,63.9,64.72,61.87,61.4,61.55,61.15,62.08,64.86,65.38,65.01,69.06,61.56,63.08,66.16,68.64,59.84,64.65,67.52,66.63,66.6,66.97,66.55,67.63,66.71,64.24,72.67,72.98,74.81,72.62,72.36,73.05,72.69,68.56,66.87,63.61,58.06,55.65,58.29,47.78,45.89,44.88,43.75,40.48,37.94,36.41,37.18,38.96,40.21,42.42,42.41,42.45,46.03,44.49,43.84,46.81,43.58,45.93,43.7,45.75,48.09,48.46,49.22,44.67,44.07,42.79,39.98,38.99,32.48,34.21,33.51,34.7,34.68,34.75,36.47,36.33,36.08,33.19,31,28.24,26.75,26.38,28.07,32.01,32.19,32.62,29.34,29.6,31.03,31.87,32.3,36.62,36.74,35.88,37.14,38.13,38.78,38.15,37.53,37.38,35.84,36.79,35.38,29.96,30.5,28.62,27.66,25.82,22.93,13.93,9.87,11.67,8.53,13.38,12.93,12.5,13.96,15.01,12.87,14.5,15.04,20.86,17.21,15.75,14.37,15.23,15.35,16.34,15.2,14.98,15.84,17.21,14.99,16.94,17.16,20.39,20.84,19.46,18.46,21.66,21.33,22.52,21.22,24.95,29.38,34.71,36,39.13,38.14,41.83,42.41,42,45.09,42.85,44.34,41.66,46.1,46.01,45.89,46.67,47.7,54.06,55.19,50.18,49.38,53.53,53.83,53.8,55.08,59.5,56.86,52.34,56.71,53.85,55.9,52.27,56.26,56.22,54.84,47.94,50,56.31,59.14,59.24,54.33,58.39,56.71,54.05,52.64,52.56,49.83,49.71,52.45,52.49,53.24,65.31,63.34,62.59,61.55,61.5,65.58,61.47,61.69,64.91,61.84,58.07,53.61,57.07,65.15,67.12,67.81,68.97,54.54,49.32,55.56,53.88,50.99,47.86,49.8,48.54,47.7,44.12,43,41.68,47.57,49.7,48.25,45,46.02,41.23,43.04,42.71,47.73,48.68,49.6,51.6,51.9,49.39,47.79,49.77,44.49,40.19,38.44,42,41.19,43.99,46.13,47.65,53.76,52.58,53.3,59.08,57.01,57.37,55.7,57.32,61.4,64.23,63.17,64.64,67.96,49.85,50.32,50.21,49.78,42.88,42.41,43.41,47,42.88,44.5,45.33,41.5,38.31,39.22,39.54,39.97,36.1,37,36.93,35.81,35.89,35.07,35.26,35.83,37.07,35.51,53.14,52.02,52.03,52.76,52.78,52.19,52.36,52.61,51.57,51.6,51.06,50.93,51.05,47.11,48.36,49.25,48.42,48.44,49.28,50.08,50.24,50.69,50.66,50.22,48.71,47.57,46.83,47.32,46.37,45.81,46.79,46.82,45.29,45.3,43.75,39.31,38.53,35.54,35.68,36.12,35.95,34.63,34.55,33.9,31.7,31.3,33.08,33.39,35.81,33.68,33.75,33.2,30.54,32.47,35.78,35.72,34.77,38.22,38.29,39.47,42.28,42.98,41.98,21.26,20.1,20.52,21,20.48,23.41,22.29,21.36,21.1,20.96,20.28,23.71,23.82,24.93,24.78,21.69,22.46,21.3,21.98,20.88,21.49,20.21,20.3,14.52,14.65,13.69,14.87,15.55,16.88,18.57,16.8,18.12,17,16.54,16.82,17.58,18.14,19.25,19.57,19.66,16.99,19.7,20.94,21.49,20.59,21.28,20.45,20.5,19.86,21.52,19.11,21.18,22.27,20.75,22.11,21.7,23.89,25.37,27.04,26.03,25.25,24.99,24.39,26.12,24.84,24.67,22.57,20.18,20.42,22.15,20.51,17.95,18.58,18.09,17.27,17.96,19.88,20.9,20.63,19.63,18.53,17.26,18.48,18.51,18.87,21.33,20.32,19.38,18.96,18.04,16.38,15.44,15.93,15.31,15.34,13.65,13.5,13.56,13.89,14.75,15.1,14.44,14.95,15.95,16.51],"a":[75.74,78.59,69.95,72.06,74,76.71,77.63,76.97,74.61,75.21,74.78,69.26,67.01,69.33,70.79,72,73.27,68.98,67.41,65.98,64.74,66.13,66.97,63.39,64.6,63.25,63.48,62.55,62.51,61.02,61.63,46.5,48.87,48.23,46.6,44.91,43.07,42.49,40.52,39.33,41.99,43.84,43.37,40.08,43.17,43.94,44.15,43.11,42.4,43.53,42.59,40.28,38.53,38.64,43.48,39,41.13,42.52,42.34,40.39,39.7,40.86,40.06,37.79,35.57,38.41,39.9,51.84,49.57,52.73,56.58,57.16,58.5,56.97,55.53,56.97,51.19,52.29,51.6,51.66,50.87,41.91,41.55,41.79,48.45,49.84,49.97,47.61,50.08,50.23,51.64,51.44,51.72,50.41,48.79,50.08,49.59,49.21,47.73,47.85,50.51,46.79,46.96,46.65,48.95,50.12,49.09,49.7,47.57,48.91,46.2,49.36,45.21,42.84,42.98,42.47,42.39,42.46,41.53,41.02,38.38,38.3,37.3,36.41,36.85,37.83,37.56,38.11,37.55,37.56,36.76,37.33,38.1,36.74,36.41,36.76,33.05,35.7,34.6,35.34,36.25,36.04,34.03,35.18,36.55,36.8,44.69,41.96,42.29,42.81,42.15,44.92,46.16,47.85,47.48,47.77,49.95,49.02,47.62,54.71,56.29,56.61,57.98,61.81,61.65,63.4,62.95,63.92,65.24,65.86,68.14,65.27,59.8,63.9,64.72,61.87,61.4,61.55,61.15,62.08,64.86,65.38,65.01,69.06,61.56,63.08,66.16,68.64,59.84,64.65,67.52,66.63,66.6,66.97,66.55,67.63,66.71,64.24,72.67,72.98,74.81,72.62,72.36,73.05,72.69,68.56,66.87,63.61,58.06,55.65,58.29,47.78,45.89,44.88,43.75,40.48,37.94,36.41,37.18,38.96,40.21,42.42,42.41,42.45,46.03,44.49,43.84,46.81,43.58,45.93,43.7,45.75,48.09,48.46,49.22,44.67,44.07,42.79,39.98,38.99,32.48,34.21,33.51,34.7,34.68,34.75,36.47,36.33,36.08,33.19,31,28.24,26.75,26.38,28.07,32.01,32.19,32.62,29.34,29.6,31.03,31.87,32.3,36.62,36.74,35.88,37.14,38.13,38.78,38.15,37.53,37.38,35.84,36.79,35.38,29.96,30.5,28.62,27.66,25.82,22.93,13.93,9.87,11.67,8.53,13.38,12.93,12.5,13.96,15.01,12.87,14.5,15.04,20.86,17.21,15.75,14.37,15.23,15.35,16.34,15.2,14.98,15.84,17.21,14.99,16.94,17.16,20.39,20.84,19.46,18.46,21.66,21.33,22.52,21.22,24.95,29.38,34.71,36,39.13,38.14,41.83,42.41,42,45.09,42.85,44.34,41.66,46.1,46.01,45.89,46.67,47.7,54.06,55.19,50.18,49.38,53.53,53.83,53.8,55.08,59.5,56.86,52.34,56.71,53.85,55.9,52.27,56.26,56.22,54.84,47.94,50,56.31,59.14,59.24,54.33,58.39,56.71,54.05,52.64,52.56,49.83,49.71,52.45,52.49,53.24,65.31,63.34,62.59,61.55,61.5,65.58,61.47,61.69,64.91,61.84,58.07,53.61,57.07,65.15,67.12,67.81,68.97,54.54,49.32,55.56,53.88,50.99,47.86,49.8,48.54,47.7,44.12,43,41.68,47.57,49.7,48.25,45,46.02,41.23,43.04,42.71,47.73,48.68,49.6,51.6,51.9,49.39,47.79,49.77,44.49,40.19,38.44,42,41.19,43.99,46.13,47.65,53.76,52.58,53.3,59.08,57.01,57.37,55.7,57.32,61.4,64.23,63.17,64.64,67.96,49.85,50.32,50.21,49.78,42.88,42.41,43.41,47,42.88,44.5,45.33,41.5,38.31,39.22,39.54,39.97,36.1,37,36.93,35.81,35.89,35.07,35.26,35.83,37.07,35.51,53.14,52.02,52.03,52.76,52.78,52.19,52.36,52.61,51.57,51.6,51.06,50.93,51.05,47.11,48.36,49.25,48.42,48.44,49.28,50.08,50.24,50.69,50.66,50.22,48.71,47.57,46.83,47.32,46.37,45.81,46.79,46.82,45.29,45.3,43.75,39.31,38.53,35.54,35.68,36.12,35.95,34.63,34.55,33.9,31.7,31.3,33.08,33.39,35.81,33.68,33.75,33.2,30.54,32.47,35.78,35.72,34.77,38.22,38.29,39.47,42.28,42.98,41.98,21.26,20.1,20.52,21,20.48,23.41,22.29,21.36,21.1,20.96,20.28,23.71,23.82,24.93,24.78,21.69,22.46,21.3,21.98,20.88,21.49,20.21,20.3,14.52,14.65,13.69,14.87,15.55,16.88,18.57,16.8,18.12,17,16.54,16.82,17.58,18.14,19.25,19.57,19.66,16.99,19.7,20.94,21.49,20.59,21.28,20.45,20.5,19.86,21.52,19.11,21.18,22.27,20.75,22.11,21.7,23.89,25.37,27.04,26.03,25.25,24.99,24.39,26.12,24.84,24.67,22.57,20.18,20.42,22.15,20.51,17.95,18.58,18.09,17.27,17.96,19.88,20.9,20.63,19.63,18.53,17.26,18.48,18.51,18.87,21.33,20.32,19.38,18.96,18.04,16.38,15.44,15.93,15.31,15.34,13.65,13.5,13.56,13.89,14.75,15.1,14.44,14.95,15.95,16.51],"v":[8686400,12994200,43613300,22541300,20403500,12136800,16686300,12711100,23393200,8720300,7283500,35167100,17827800,11527900,15874100,33771300,15478800,16672700,15119500,14125400,18173100,12084700,11134600,16102000,13073700,15539900,17981700,12538100,9893800,10626700,15239700,109327200,40438100,24693000,20809100,20210800,24205200,17057800,21825900,17749500,20038500,36614100,21609100,19372700,25760100,15135600,8916400,13418800,9378600,12076400,10658400,12225900,20764300,20828200,39992000,17426100,12236800,11357900,16609300,13745600,16937600,7457100,7149900,15400400,15364500,11825700,14544500,57159300,22504500,16222800,19105000,15930300,12975800,14068500,7383600,9253500,16505100,14127900,13184100,14919000,10619100,35424000,17301700,16349600,43125100,26297300,16711700,17575500,13382400,14000300,9884000,9173900,10794800,17943800,25197600,14296400,11023300,9564600,8938000,11086300,10081800,12536200,11272000,14183200,16178500,11706800,15934600,29355400,19322600,9356100,11081400,12556800,12635900,10820200,6161400,10335200,9870400,8764300,8628200,10189900,41881500,14684400,10955600,19566600,13225600,13034300,8443700,8296700,8962100,5064100,8039600,9726100,7514700,10412200,10380600,8097300,28692800,23173900,12696500,10004800,7404800,5953600,14054700,5882900,11974300,10509900,30480500,12370700,8619500,7801200,6624600,12313900,10966900,9557600,6824300,8745200,10549100,6443100,14304100,29994400,9898800,6443600,12977000,14689800,13101800,8111600,4582700,7196700,7429200,6806400,6603700,10399700,28418900,16519600,8149200,9799900,10202400,8834100,7810200,5883500,10285600,7168600,7771500,9316900,13236900,9523900,9630800,11536500,38655100,19185600,15494700,11629100,10406500,6841100,12270800,9312800,7397400,10111100,22126200,10281500,7205800,7463100,7746200,7054200,7587000,19074800,10173600,11492300,11167100,12462300,18914400,31887200,18767800,10738400,14875000,15410600,22612300,21149200,9617300,10576700,10455700,11285400,8945200,11052400,25640900,11737500,10072200,18101600,16062500,13275100,11787600,11720900,12623600,13733700,8168200,13130200,9483600,12387700,10903700,10725200,25170500,21877300,12434000,13003700,11744100,7193600,11535000,11547400,10083800,14054300,23885400,22898100,17796700,14473700,15353000,19741700,13134600,11569600,15199200,11455700,9415500,7700900,10125400,20781100,11091300,13008300,10609000,14017200,9725500,11532200,4028100,9022400,10399800,10267500,6206200,15285700,20452900,13231500,13843500,21382200,22150900,26939000,49278000,27122000,23712200,30880800,26940500,22472000,24269100,16917500,59041200,18103800,26803300,30569500,24739100,19321000,17267700,16066400,16031700,13669900,23115600,21580400,21522400,12591800,10361500,10763300,11874200,27218000,25926900,15283600,17687400,19718900,13947800,12473100,20886300,21130200,26889800,23808800,18580600,18129000,9485100,15543200,6419500,12449300,53339200,10555100,9806500,13126200,18837700,10791100,9848700,11868800,7825100,13288900,10670100,13443900,7832000,9334300,8173100,8524100,6592400,6930900,8117100,12174600,16542900,7645000,6471800,8915500,6486400,10183900,5875400,7995200,7639400,13414100,10112400,5271000,10281800,10299300,6827200,6003000,9042900,7712500,6520100,7311600,7588600,5108200,5772700,18249900,6180300,7795100,7625000,10924800,6770200,9248300,4377000,3880800,5288100,7946200,6562700,12000800,17856600,11621600,8358500,11109200,22820200,29565000,13201500,6388500,8101000,10375700,7558500,6713800,8381000,10840300,18618300,12322600,13650800,14664400,14765800,19395600,10519900,9237800,7275700,9111500,13184600,8909400,6296000,10370700,9941600,8155300,10050600,7612800,14763200,8309100,9375700,7420900,6731800,9735500,9016300,8070000,16116800,8534900,4699800,10563300,9185600,14005800,6511100,4291000,6089900,6606800,4700800,6369200,8111200,37835300,14768600,8480600,12203900,19517669,21151600,13040900,8459300,7493900,9858100,8362600,11233500,12283800,13168000,9891600,9989100,23545300,17942300,12145600,8121800,9468700,9050300,8769800,11459600,8123000,11449600,68605500,23387200,11955700,10606700,7577400,15789900,7343400,9014000,10251500,11012900,6277500,6087100,5848600,14178600,8095000,3584100,5359900,3055800,6785100,3696900,2343900,3640100,5564500,3403000,7479100,8447400,8544700,4286900,3150600,3482300,3212500,4678800,4789500,3015800,3898300,10361100,16444600,16643500,6198500,7184300,4325100,4457200,7801500,4926000,5106400,5955000,7182100,3643700,5226400,5106600,2951300,2684600,8885400,7111700,9729600,4996300,5335600,12364600,9237100,7128100,10884100,5414000,5645600,73198600,44318900,37859000,35004400,15346900,22180500,15499700,17716500,24475100,6110200,9395500,12676900,13888200,10174000,13355300,29705500,12920500,12744300,15871500,23098400,23131300,21564700,11233300,41046000,45147300,14072900,15365300,13245400,15589300,14372600,13410000,20271400,13669800,13013800,10022700,27904200,11493600,13993800,10355400,11419600,14022600,30385300,18757700,12280700,10771300,9902700,18955000,13294300,11545900,11620200,10820300,9201000,8992200,12073700,17720400,9768100,11974200,11020400,14282900,15251800,15940000,4658600,6296900,12444700,10474300,11002600,16128700,34051900,15293700,9241700,18098000,16020700,18687100,10933600,13569600,12447400,11786100,12146300,10854600,14613700,12744300,12681600,11245500,32005200,18743000,15096800,10659100,14111800,10694100,16371000,18907600,15021400,15853300,26757800,21947000,23427800,15959800,22678500,23502700,45607800,27648400,16853300,16510000,14854400,7560737]},"m":{"lastKey":"2026-10-01","t":["2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[25,27.25,31,43.69,46.8,45.69,38.1,42.03,41.55,54,53.8,55.33,53.48,52.42,56.83,59,56.79,56.57,63.01,62.14,68.12,74.7,74.74,77.15,81.65,80.94,80.4,97.4,93.87,91.05,94.54,89.16,81.5,80.15,71.57,78.7,76.36,75.56,70.85,67.46,64.03,62.11,46.98,42.63,41.4,42.79,42.21,38.92,43.1,39.39,39.93,56.99,56.82,51.97,42.72,49.53,51.8,48.88,46.61,50.95,46.5,42.78,42.18,36.87,38.16,37.43,33.22,36.23,36.45,42.44,48.06,49.31,58.71,63.18,65.32,62.88,61.84,67.61,57.6,66.36,66.37,72.58,68.84,55.2,44.62,37.7,42.4,48.08,45.96,44.06,32.35,35.3,35.59,26.01,33.24,31.24,37.3,39.39,29.99,25.82,10.09,14.26,15.07,16.2,14.98,15.67,18.11,21.73,36.06,44.75,42.13,47.71,51.2,56.66,57.35,57.42,57.3,56.84,48.57,53.73,60.97,65.37,60.95,66.87,51.83,47.71,51.3,40.69,48.07,46.34,39.15,47.09,57.47,58.77,66.71,49.94,47.36,41.46,35.2,36.13,36.68,52.65,52.6,51.1,48.45,50.07,48.92,46.3,45.2,35.28,34.75,33.03,33.5,35.65,42.97,19.84,23.4,21.3,24.2,23.89,19.2,15.14,17.86,17.61,17.62,20.45,19.9,20.75,25.09,24.64,22.79,19.81,17.7,19.62,18.32,18.49,16.4,12.99,14.04],"h":[27.58,31.37,44.97,50.69,48,49.5,44.5,44.73,54.92,57.35,57.92,58.62,55.15,60,65.1,61.33,57.72,66.18,63.1,67.78,74.28,78.62,78.83,83.13,84.58,83.5,101.04,99.66,96.1,98.96,95.91,91.79,83.38,81.54,79.7,79.06,78.55,75.9,73.47,68.93,65.83,63.31,49.71,44.17,45.82,45.43,44.38,44.8,43.87,40.86,57.39,59.49,58.63,53.06,51.58,52.97,53.29,51.06,51.28,52.67,51.42,44.25,42.32,38.59,38.46,38.97,36.43,36.78,46.26,48.59,50.17,59.27,64.3,68.35,69.95,64.54,70,69.25,69.02,69.82,75.96,75.25,69.06,60.38,45.58,43.18,49.95,48.25,50,44.7,36.3,37.67,35.72,33.69,33.27,38.06,39.9,39.39,34.42,25.85,16.97,18.46,23.74,17.39,17.98,23.12,22.88,38,44.55,46.79,48.7,58.58,56.48,59.6,57.43,58.53,61.25,58.25,54.86,69.26,68.2,67.75,72.37,69.65,53.3,49.61,52.83,49.31,54.38,52.08,46.6,57.72,60.61,67.11,69.25,50.7,47.5,41.92,39.13,37.49,54.52,53.06,52.64,51.2,50.58,51.23,49.05,47.17,45.77,37,34.75,35.93,36.23,42.73,43.34,23.95,23.81,26.23,24.36,23.96,20.08,19.47,18.77,20.21,22.18,22.35,22.98,25.76,28.27,26.89,23.51,20.1,21.71,20.19,21.95,19.46,16.96,16.2,16.76],"l":[23.51,25.5,30.76,43.6,39.73,37,35.5,37.77,38.94,51.02,51.67,46.66,47.26,49.98,52.77,54.2,51.63,56.1,56.15,60.08,67.65,72.68,70.59,73.26,78.59,74.11,76.15,89.43,85.71,90.1,87.7,77.75,75.13,70.44,68.55,68.25,73.15,65.1,67.11,63.31,61.23,45.53,41.52,38.8,36.63,40.12,37.91,37.9,38.97,34.83,39.62,55.05,50.41,40.36,42.72,48,46.5,46.44,45.18,46.12,41.95,40.81,34.92,35.91,36.38,32.38,32.5,32.81,35.73,41.81,46.7,47.49,57.78,62.73,56.21,60.47,60.58,57.29,57.1,63.79,63.56,65.82,53.66,43.05,35.68,36.97,41.79,43.06,43.95,32.09,32.25,33.74,25.43,25.25,27.63,31.15,34.83,29.59,23.88,5.42,7.75,11.61,14.14,14.39,13.8,15.46,17.11,21.49,34.41,40.25,40.53,44.25,48.6,51.85,51.96,45.47,52.36,48.33,47.78,53.29,57.98,51.45,59.74,45.05,45.51,36.9,39.98,39.72,47.06,37.4,38.49,43.06,54.85,57.71,47.4,40.23,40.97,34.58,34.25,34.17,34.25,52.18,50.78,46.59,47.94,48.45,45.85,44.59,34.3,32.95,30.79,32.67,29.28,34.31,18.75,18.7,20.27,20.09,20.03,18.52,11.86,14.84,16.22,17.56,16.84,19.23,18.85,19.37,24.17,22.32,19.32,16.72,17.25,16.81,17.88,15.2,13.05,12.4,13.9],"c":[27.25,30.95,43.25,46.59,45.67,39.38,41.84,41.29,53.95,53.18,54.69,53.15,51.03,56.13,59.28,56.79,56.94,62.82,62.02,67.34,74.09,74.52,76.95,81.55,81.19,79.93,98.03,93.27,91.2,94.38,88.65,81.48,80.12,71.39,78.59,76.71,75.1,70.79,67.41,65.75,61.86,46.5,42.09,41.99,43.46,42.24,38.64,43.02,40.06,39.9,56.65,56.96,51.66,42.72,49.48,51.72,48.95,46.79,50.78,46.49,42.98,42.81,36.5,38.11,37.33,33.18,36.25,36.44,42.22,47.85,48.81,58.44,62.95,66,62.93,62.08,68.42,57.39,66.6,66.73,72.62,68.56,55.41,43.75,37.92,42.48,45.6,45.75,44.08,32.48,34.68,35.59,26.38,33.16,31.07,37.14,38.15,29.96,25.82,10.79,15.25,15.04,15.63,14.98,15.84,18,21.22,35.38,42,41.66,46.67,51,55.08,56.71,57.19,56.31,56.51,48.41,53.24,59.22,64.91,60.07,67.74,51.39,47.7,48.74,41.01,48.68,47.18,38.44,45.68,57.35,57.32,66.49,49.57,47,41.5,35.1,35.89,36.91,52.49,52.61,51.18,48.44,50.24,48.74,46.13,45.3,35.48,34.55,33.08,33.54,35.72,42.44,19.74,23.41,21.06,24.78,21.98,19.73,15.04,18.12,17.7,18.19,20.59,19.92,20.75,25.37,24.4,22.57,20.51,17.62,19.51,18.51,18.57,15.93,13.25,14.12,16.51],"a":[27.25,30.95,43.25,46.59,45.67,39.38,41.84,41.29,53.95,53.18,54.69,53.15,51.03,56.13,59.28,56.79,56.94,62.82,62.02,67.34,74.09,74.52,76.95,81.55,81.19,79.93,98.03,93.27,91.2,94.38,88.65,81.48,80.12,71.39,78.59,76.71,75.1,70.79,67.41,65.75,61.86,46.5,42.09,41.99,43.46,42.24,38.64,43.02,40.06,39.9,56.65,56.96,51.66,42.72,49.48,51.72,48.95,46.79,50.78,46.49,42.98,42.81,36.5,38.11,37.33,33.18,36.25,36.44,42.22,47.85,48.81,58.44,62.95,66,62.93,62.08,68.42,57.39,66.6,66.73,72.62,68.56,55.41,43.75,37.92,42.48,45.6,45.75,44.08,32.48,34.68,35.59,26.38,33.16,31.07,37.14,38.15,29.96,25.82,10.79,15.25,15.04,15.63,14.98,15.84,18,21.22,35.38,42,41.66,46.67,51,55.08,56.71,57.19,56.31,56.51,48.41,53.24,59.22,64.91,60.07,67.74,51.39,47.7,48.74,41.01,48.68,47.18,38.44,45.68,57.35,57.32,66.49,49.57,47,41.5,35.1,35.89,36.91,52.49,52.61,51.18,48.44,50.24,48.74,46.13,45.3,35.48,34.55,33.08,33.54,35.72,42.44,19.74,23.41,21.06,24.78,21.98,19.73,15.04,18.12,17.7,18.19,20.59,19.92,20.75,25.37,24.4,22.57,20.51,17.62,19.51,18.51,18.57,15.93,13.25,14.12,16.51],"v":[57533600,20043900,38746400,76463400,45840800,57421300,95722600,47842000,88192400,89556600,57123600,83160600,63200100,84161200,151433200,107543700,83830300,93193800,71626000,66237100,87035600,59386000,83406600,125798900,64923800,82497200,79426600,43989800,56260600,62830600,56776200,89260500,76775000,83630400,64057600,98694900,67441600,81749700,81042300,61677300,66666400,147496900,123078800,83949100,106098100,51487500,69173000,84681900,58230400,57135100,119119700,52922900,61296800,89762300,105154000,45723100,73710600,46957400,57030000,76947900,46587000,41442700,81666900,54766800,31791900,55980900,62396700,39780000,66238300,41092000,37122000,66636400,42907100,34112300,62190200,37751000,36120700,73692400,64028600,38742900,54266900,41462200,56814800,83663300,70919200,48347400,64464600,55771900,51499600,64826800,59059100,47973900,85494100,62240400,48875900,58069000,42680400,47804200,68910100,132180800,116995400,125454100,98790500,83570800,57959300,89380900,72915000,95714700,56720800,86827000,51346300,50821800,34862100,43765500,36958100,37668600,39187900,31273700,27389700,44601200,30450200,34521900,48806000,75913400,34607600,59570500,62670000,40256200,40266000,44609000,34177400,41932100,38773300,27135400,70843200,69357169,36948100,59334900,57221300,39596400,122028600,41507100,35033100,34703700,16840100,22837400,24173100,16684700,50397900,26916200,23169500,18366700,31968900,38561400,129830900,115525100,68405700,54885700,71241800,82592900,120191700,68763300,67020800,54457500,76612200,58220600,48184700,50483100,54235400,52245100,76685300,66314200,51706400,71715100,64078000,71380100,92737100,124463200,46107937]},"q":{"lastKey":"2026-10-01","t":["2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[25,27.25,46.8,42.03,53.8,52.42,56.79,62.14,74.74,80.94,93.87,89.16,71.57,75.56,64.03,42.63,42.21,39.39,56.82,49.53,46.61,42.78,38.16,36.23,48.06,63.18,61.84,66.36,68.84,37.7,45.96,35.3,33.24,39.39,10.09,16.2,18.11,44.75,51.2,57.42,48.57,65.37,51.83,40.69,39.15,58.77,47.36,36.13,52.6,50.07,45.2,33.03,42.97,21.3,19.2,17.61,19.9,24.64,17.7,18.49,14.04],"h":[27.58,50.69,49.5,57.35,58.62,65.1,66.18,78.62,84.58,101.04,98.96,91.79,79.7,75.9,65.83,45.82,44.8,59.49,58.63,53.29,52.67,44.25,38.97,48.59,64.3,69.95,70,75.96,69.06,49.95,50,37.67,39.9,39.39,23.74,23.12,44.55,58.58,59.6,61.25,69.26,72.37,53.3,54.38,60.61,69.25,47.5,54.52,52.64,51.23,45.77,42.73,43.34,26.23,20.08,22.35,28.27,26.89,21.95,19.46,16.76],"l":[23.51,25.5,35.5,37.77,46.66,49.98,51.63,60.08,70.59,74.11,85.71,70.44,68.25,63.31,41.52,36.63,37.9,34.83,40.36,46.44,41.95,34.92,32.38,32.81,46.7,56.21,57.1,63.56,35.68,36.97,32.09,25.25,27.63,5.42,7.75,13.8,17.11,40.25,48.6,45.47,47.78,45.05,36.9,37.4,38.49,40.23,34.25,34.17,46.59,44.59,30.79,29.28,18.7,18.52,11.86,16.84,18.85,16.72,16.81,12.4,13.9],"c":[27.25,46.59,41.84,53.18,51.03,56.79,62.02,74.52,81.19,93.27,88.65,71.39,75.1,65.75,42.09,42.24,40.06,56.96,49.48,46.79,42.98,38.11,36.25,47.85,62.95,62.08,66.6,68.56,37.92,45.75,34.68,33.16,38.15,10.79,15.63,18,42,51,57.19,48.41,64.91,51.39,41.01,38.44,57.32,47,35.89,52.61,50.24,45.3,33.08,42.44,21.06,19.73,17.7,19.92,24.4,17.62,18.57,14.12,16.51],"a":[27.25,46.59,41.84,53.18,51.03,56.79,62.02,74.52,81.19,93.27,88.65,71.39,75.1,65.75,42.09,42.24,40.06,56.96,49.48,46.79,42.98,38.11,36.25,47.85,62.95,62.08,66.6,68.56,37.92,45.75,34.68,33.16,38.15,10.79,15.63,18,42,51,57.19,48.41,64.91,51.39,41.01,38.44,57.32,47,35.89,52.61,50.24,45.3,33.08,42.44,21.06,19.73,17.7,19.92,24.4,17.62,18.57,14.12,16.51],"v":[57533600,135253700,198984700,225591000,203484300,343138100,248650100,212658700,274129300,205913600,175867400,249665900,230194100,224469300,337242100,241534700,212085300,229177700,256213100,166391100,180564900,177876400,150169500,147110300,146665500,134053500,173841700,134472000,211397300,168583900,175385500,195708400,149625300,248895100,341240000,230911000,225350500,188995100,115585700,108130200,102441100,159241300,156848100,125131200,114882800,167335769,153504300,203132100,86576900,63695200,100483600,88897000,313761700,208720400,255975800,189290300,152903200,195244600,187499500,288580400,46107937]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[25,27.25,52.42,80.94,75.56,39.39,42.78,63.18,37.7,39.39,44.75,65.37,58.77,50.07,21.3,24.64],"h":[27.58,58.62,84.58,101.04,75.9,59.49,64.3,75.96,50,44.55,69.26,72.37,69.25,51.23,28.27,26.89],"l":[23.51,25.5,49.98,68.25,36.63,34.83,32.38,35.68,25.25,5.42,40.25,36.9,34.17,18.7,11.86,12.4],"c":[27.25,51.03,81.19,75.1,40.06,42.98,62.95,37.92,38.15,42,64.91,57.32,50.24,21.06,24.4,16.51],"a":[27.25,51.03,81.19,75.1,40.06,42.98,62.95,37.92,38.15,42,64.91,57.32,50.24,21.06,24.4,16.51],"v":[57533600,763313700,1078576200,861641000,1015331400,832346800,621821700,653764500,689303100,1046396600,515152100,556103400,610549069,566837500,806889700,717432437]}},"actions":[{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings after the close · EPS $1.20 vs $1.74 est. (−31.0%) · ▼ 1.5% next session","tone":"down"},{"t":"2024-05-29","kind":"earnings","label":"E","title":"2024-05-29 · earnings after the close · EPS $0.42 vs $0.72 est. (−41.7%) · ▼ 1.0% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $0.04 vs $0.59 est. (−93.2%) · ▼ 4.9% next session","tone":"down"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings before the open · EPS $0.45 vs $0.63 est. (−28.6%) · ▼ 10.1% that session","tone":"down"},{"t":"2025-05-28","kind":"earnings","label":"E","title":"2025-05-28 · earnings before the open · EPS −$4.90 vs −$0.16 est. (−2962.5%) · ▲ 2.8% that session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.50 vs $0.13 est. (+284.6%) · ▲ 14.5% that session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS −$0.03 vs $0.14 est. (−121.4%) · ▼ 0.0% that session","tone":"down"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $0.81 vs $0.78 est. (+3.9%) · ▼ 13.2% that session","tone":"down"},{"t":"2026-05-27","kind":"earnings","label":"E","title":"2026-05-27 · earnings before the open · EPS $0.22 vs $0.11 est. (+100.0%) · ▼ 1.2% that session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.67 vs $0.40 est. (+67.5%) · ▼ 3.0% that session","tone":"down"}]}