{"ticker":"CPNG","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[24.56,24.23,23.8,24.34,25.45,25.54,25.54,25.67,25.79,25.65,25.38,25.19,25.45,25.3,24.98,24.93,25,25.4,25.73,25.8,25.83,25.89,26.17,25.96,25.36,25.7,24,24.27,24.695,23.68,24.195,24.85,25.81,25.13,24.36,24,24.22,24.05,24.14,24.6,24.88,25.45,25.08,25.33,23.22,24.05,23.81,24.05,23.84,23.51,23.88,23.76,24.27,23.95,23.3,23.54,22.79,22.42,22.9,22.84,22.62,22.64,22.26,22.16,22.04,22.41,22.6,22.29,22.64,21.92,21.2,21.94,22.11,22.18,22.5,22.34,22.29,22.18,22.16,22.24,22.95,23.25,23.2,23.6,22.98,23.7,23.65,24.16,23.92,23.81,23.75,23.7,23.61,25.06,25.03,25.35,25.44,25.29,24.9,24.67,25.48,24.99,23.57,23.78,23.35,23.33,23.7,23.14,22.31,21.96,22.49,22.29,22.34,22.48,23.41,23,23,22.97,23.81,23.59,23.46,23.56,23.37,21.95,21.85,21.91,21.43,20.81,19.2,20.59,19.6,21.49,21,22,21.49,21.08,21.24,21.38,21.46,22.46,22.57,23.2,23.39,23.33,23.11,23.84,23.76,23.89,23.7,23.815,25.9,24.91,26.44,25.97,26.595,26.78,27.1,26.93,27.06,27.18,27.22,27.03,27.89,28.41,28.43,28.03,28.05,28.3,28.59,28.55,28.52,28.73,28.32,28.2,28.18,27.9,28.21,28.15,28.29,28.64,28.47,28.8,29,29,30.2,30.88,30.04,29.93,30,30.06,30.02,30,30.25,30.35,30.09,30.71,31.12,31.415,31.28,31.43,31.38,30.86,30.61,30.21,30.25,30.37,30.09,29.59,28.66,29.105,29.54,27.7,28.3,27.92,27.835,27.88,28.54,28.27,28.45,28.15,29.01,28.92,28.16,28.4,28.7,28.59,28.4,28.24,28.4,28.27,28.38,28.255,28.755,29.88,31,32.39,32.01,32.52,32.58,33.59,33.41,33.675,33.5,32.97,32.31,32.17,31.875,31.82,32.36,32.84,32.45,32.415,32.6,32.41,32.65,32.47,32.21,32.46,31.615,31.34,32.015,31.95,31.17,31.25,31.66,31.52,31.025,31.46,31.5,31.76,31.98,31.51,32.05,32.01,31.42,29.88,29.71,28.99,29.46,28.965,28.87,28.79,28.26,28.21,27.64,27.52,27.72,26.64,26.73,27.51,27.95,27.78,27.3,26.65,26.69,26.58,27.04,27.035,26.41,26.86,25.98,25.8,25.36,24.1,23.1,23.06,23.14,23.3,22.42,22.43,24.87,24.515,24.415,24.05,23.7,23.27,22.945,23.555,23.15,22.5,22.4,22.1,21.925,21.04,21.61,20.78,20.57,20.49,20.08,20.02,19.63,20.55,20.04,20.31,20.115,20.11,19.52,17.85,17.24,17.73,18.59,18.17,17.66,17.175,17.14,17.51,18.6,18.46,18.71,18.55,18.54,18.31,18.205,18.53,19.025,19.19,18.96,19.11,18.67,18.83,19.17,18.7,18.78,19.68,20.165,20.7,19.79,19.435,19.05,19.03,19,18.67,18.23,18.27,18.405,18.85,18.445,18.88,19.08,20.24,19.575,19.81,19.68,20.23,20.75,21.64,21.69,21.4,21.52,20.68,20.42,20.53,20.35,20.35,20.32,20.39,20.18,20.62,20.39,18.2,18.12,17.24,16.8,16.14,15.76,16.02,16.44,16.1,15.615,15.29,15.54,15.75,16.12,15.45,16.31,16.15,16.45,16.38,16.59,16.4,16.4,15.335,15.42,15.72,16.36,17.1,17.2,17.18,18.105,18.59,17.872,16.9,17.47,17.71,16.92,17.77,17.385,17.55,18.065,18.515,19.38,18.35,18.83,19.29,18.87,17.83,17.95,17.37,16.64,16.4,16.44,15.85,15.57,15.77,15.84,15.93,15.21,15.35,15.98,16.6,16.51,16.33,15.98,16.61,16.19,16.34,16.46,16.36,16.35,16.1,15.68,15.74,16.55,16.36,16.33,16.31,16.6,16.52,16.26,16.45,15.76,15.67,16.14,15.46,15.24,14.9,14.681,14.9,14.98,15.2,14.72,14.65,14.37,14.46,14.89,14.55,14.23,13.96,13.8,13.83,13.93,13.92],"h":[24.655,24.52,24.15,24.715,26.28,26,25.905,25.88,26,25.918,25.53,25.42,25.62,25.415,25.07,25.065,26.1,25.74,25.98,26.27,26.225,26.445,26.17,26.02,25.819,26.91,24.22,25.12,24.9,24.25,24.7,26.075,26.045,25.149,24.515,24.445,24.27,24.25,24.36,25.115,25.579,25.69,25.49,25.45,24.06,24.11,24.191,24.05,24.09,23.81,23.955,24.58,24.39,24.15,23.695,23.59,23.125,23.075,23.095,23.07,22.92,22.79,22.38,22.345,22.54,22.71,22.8,22.915,23,22.05,21.83,22.42,22.475,22.46,22.568,22.4,22.455,22.18,22.85,22.83,23.246,23.265,23.61,23.79,23.765,24.07,24.14,24.29,24.04,23.965,24.01,23.78,25.03,25.38,25.67,25.655,25.65,25.43,25.07,24.83,25.8,25,23.76,24.375,23.73,23.995,24.07,23.15,22.455,22.17,22.62,22.575,22.7,23.75,23.45,23.63,23.68,23.42,23.84,23.75,23.65,24.07,23.415,22,22.43,22.54,21.8,20.87,20.7,21.27,21.97,21.5,21.89,22.08,21.54,21.76,21.605,21.515,21.96,22.93,23.325,23.475,23.6,23.62,23.435,23.89,24.14,24.19,24.099,27.025,26.51,26.235,26.53,26.785,26.93,27.075,27.73,27.325,27.345,27.61,27.435,27.645,28.545,28.61,28.48,28.184,28.35,28.4,28.59,28.88,28.52,29.12,28.529,28.28,28.47,28.59,28.53,28.45,28.43,29.01,28.75,29.135,29.01,30.035,30.91,30.88,30.408,30.31,30.345,30.42,30.03,30.19,30.655,30.47,30.79,31.42,31.385,31.485,31.595,31.645,31.42,31.185,30.63,30.63,30.48,30.495,30.269,29.66,29.07,29.635,30.005,28.4,28.745,28.005,28.03,28.23,28.64,28.8,28.59,29.01,29.39,28.99,28.42,28.88,28.82,28.66,28.51,29,28.62,28.455,28.395,28.845,28.985,31.786,32.38,32.89,32.785,32.81,33.555,33.71,33.62,34.075,33.58,33.15,32.52,32.29,31.91,32.29,32.86,32.88,32.7,32.63,32.957,32.745,32.65,32.55,32.49,32.7,31.86,31.915,32.28,32.087,31.61,31.89,31.674,31.63,31.2,31.495,31.977,32.2,32.35,32.12,32.31,32.315,32.14,30.944,30.09,29.03,29.5,29.06,29.06,29.08,28.535,28.355,28,27.63,27.97,26.97,27.6,27.79,28.34,28.44,27.69,26.813,26.89,27.16,27.48,27.66,27.14,26.875,26.205,25.989,25.386,24.13,23.26,23.23,23.405,23.46,22.56,22.835,25.38,24.741,24.52,24.05,23.7,23.36,23.56,23.655,23.27,23.015,22.87,22.1,21.95,21.48,21.84,21.14,20.76,20.59,20.2,20.54,20.52,20.975,20.26,20.945,20.345,20.205,19.75,18.3,17.75,18.7,18.775,18.33,17.99,17.57,17.56,18.42,18.93,18.955,18.945,18.735,18.7,18.743,20.345,19.915,19.495,19.75,19.5,19.15,18.995,19.39,19.26,19.025,18.79,20.695,20.82,21.65,20,19.435,19.64,19.2,19.23,18.89,18.395,18.52,19.005,19.17,18.98,19.68,19.41,20.89,19.9,19.995,20.195,20.755,21.59,21.72,22.24,21.575,21.53,20.93,20.98,20.56,20.79,20.42,20.46,20.39,20.635,20.82,20.93,18.64,18.35,17.45,16.815,16.32,16.235,16.71,16.63,16.329,15.74,15.755,15.8,16.245,16.22,16.67,16.405,16.75,16.905,16.91,16.78,16.895,16.505,15.66,16.1,16.015,17.32,17.1,17.54,18.095,19.605,18.8,18.22,17.775,18.21,17.79,17.82,17.89,17.61,18.185,18.615,19.345,19.53,19.1,19.445,19.32,19.055,18.015,17.98,17.37,16.895,16.555,16.62,15.895,15.7,15.86,16.045,15.98,15.555,16.34,16.48,16.76,16.925,16.9,16.435,16.725,16.335,16.665,16.59,16.4,16.702,16.14,15.87,16.715,16.58,16.565,16.54,16.795,16.76,16.52,16.715,16.475,16.085,16.13,16.2,15.55,15.3,14.9,14.77,15.16,15.26,15.2,14.95,14.66,14.625,14.705,14.96,14.55,14.434,14.2,13.85,13.925,13.945,13.95],"l":[24.16,23.975,23.6,24.18,25.4,25.44,25.47,25.4,25.455,25.51,25.075,24.95,25.22,25.07,24.62,24.65,25,25.28,25.6,25.8,25.69,25.86,25.47,25.21,25.27,25.7,22.95,24,23.62,23.615,24.09,24.72,25.3,24.29,23.895,23.95,23.825,23.84,23.805,24.58,24.73,25.25,25.08,24.663,22.405,23.471,23.69,23.68,23.35,23.4,23.515,23.75,23.66,23.57,23.26,22.54,22.65,22.218,22.79,22.66,22.535,22.305,22.03,21.98,21.79,22.27,21.945,22.29,22.27,21.34,21.165,21.75,22.005,22.155,22.05,21.79,22.11,21.87,21.96,22.17,22.67,22.842,23.19,23.415,22.75,23.625,23.525,23.68,23.64,23.58,23.61,23.175,23.59,24.98,25,25.13,25.07,24.695,24.405,23.755,23.47,23.68,23.2,23.7,22.66,23.27,22.87,21.98,21.745,21.44,22.06,22.09,22.23,22.32,22.755,22.67,23,22.79,23.31,23.27,23.17,23.385,22.29,21.48,21.65,21.72,21.11,19.621,19.02,19.585,19.115,20.359,20.92,21.51,21.15,21.005,21.23,20.905,21.35,22.285,22.49,22.93,23.1,23.31,22.765,23.29,23.65,23.845,23.53,23.42,25.6,24.91,25.79,25.66,26.34,26.31,26.92,26.805,26.91,27.05,27.04,26.9,27.75,28.19,27.67,27.703,27.53,28.11,28,28.41,28.05,28.435,27.87,27.91,28.14,27.82,28.19,28.04,27.72,28.27,28.225,28.63,28.61,28.82,30.13,29.81,29.53,29.715,29.805,29.7,29.6,29.735,29.895,30.03,30.02,30.64,30.76,31.11,31.21,31.12,30.546,30.405,30.06,30.1,29.96,29.76,29.255,29.16,28.615,29.04,29.46,27.23,27.66,27.6,27.65,27.83,28.23,27.995,28.1,28.15,28.84,28.435,27.98,28.26,28.41,28.2,28.24,28.23,28.335,27.94,28.1,28.18,28.445,29.81,30.97,31.915,32,32.32,32.43,33.085,33.12,33.41,32.74,32.25,31.995,31.87,31.33,31.56,32.19,32.16,32.12,31.215,32.15,32.31,31.955,32.09,31.805,31.22,31.47,30.985,31.495,31.33,30.91,31.24,31.26,30.91,30.83,31.095,31.16,31.455,31.4,31.39,31.825,31.685,31.14,29.42,28.88,28.11,28.775,28.47,28.64,28.07,28.09,27.775,27.385,27.35,26.505,26.18,26.72,27.355,27.89,27.75,26.13,26.175,26.525,26.331,26.96,27.035,26.4,25.76,25.79,25.455,24.16,22.75,22.36,22.633,22.8,22.34,22.08,22.265,24.25,24.27,23.72,23.52,22.895,22.865,22.89,23.165,22.33,22.39,22.12,21.63,20.72,20.96,21.05,20.45,20.205,19.875,19.69,19.54,18.55,20.155,19.635,19.929,19.93,19.1,19.05,16.74,16.94,17.71,18.22,17.63,17.07,16.925,16.925,17.49,18.21,18.42,18.315,17.655,18.135,18.14,17.86,18.03,18.535,19.015,18.78,18.53,18.25,18.78,18.455,18.5,18.215,19.64,20.12,19.985,19.11,18.685,18.96,18.484,18.62,18.03,17.73,17.905,18.248,18.683,18.11,18.88,18.985,19.58,19.455,19.63,19.44,20.22,20.39,21.05,21.51,21.03,20.34,20.2,20.115,20.09,20.32,20.145,19.95,19.825,20.11,20.25,20.33,16.89,17.065,16.84,16.1,15.9,15.645,15.815,16.065,15.64,15.11,15.03,15.23,15.74,15.46,15.38,16.02,16.1,16.38,16.29,16.09,16.4,15.14,14.92,15.14,15.04,15.836,16.31,16.795,17.1,18.09,17.77,17.24,16.9,17.47,17,16.92,17.405,17,17.55,18.02,18.515,18.3,18.34,18.77,18.75,17.8,17.32,17.37,16.79,16.41,15.96,15.63,15.58,15.34,15.465,15.545,15.36,14.96,15.25,15.94,16.34,16.25,15.95,15.74,16.195,15.95,16.18,16.3,15.99,16.01,15.62,15.555,15.74,16.13,16.095,16.315,16.21,16.43,16.122,16.26,15.945,15.685,15.67,15.46,15.155,14.7,14.475,14.45,14.825,14.905,14.66,14.38,14.25,14.15,14.23,14.52,14.17,13.88,13.86,13.405,13.68,13.645,13.59],"c":[24.43,24.19,24.14,24.59,25.8,25.7,25.64,25.53,25.7,25.64,25.18,25.38,25.31,25.13,25.05,24.98,25.39,25.61,25.67,25.95,26,26.24,25.79,25.4,25.7,26.89,24,25.11,24.17,24.1,24.51,25.9,25.33,24.48,24.36,24.19,23.97,24,24.32,25,25.21,25.47,25.36,24.85,23.92,23.87,24.03,23.9,23.43,23.72,23.89,24.32,23.89,23.6,23.52,22.56,22.73,22.94,22.8,22.86,22.82,22.52,22.22,21.98,22.29,22.42,22.23,22.75,22.28,21.34,21.8,21.97,22.34,22.32,22.06,22.19,22.25,22,22.56,22.7,23.15,23,23.6,23.51,23.58,23.71,24.01,23.86,23.65,23.76,23.83,23.63,25,25.34,25.51,25.52,25.13,24.82,24.63,24.17,25.01,23.69,23.7,23.81,23.36,23.98,23.17,22.75,21.91,21.98,22.27,22.18,22.51,23.52,22.86,23.54,23.31,23.34,23.59,23.4,23.58,23.52,22.36,21.93,22.18,22.49,21.46,20.06,19.76,19.82,21.84,21,21.65,21.53,21.48,21.23,21.39,21.13,21.68,22.57,23.24,23.44,23.42,23.55,23.37,23.47,24.1,23.99,24,26.6,25.63,26,26.14,26.56,26.91,26.84,27.24,27.16,27.12,27.38,27.28,27.45,28.45,28.3,27.89,28.05,28.34,28.22,28.35,28.54,28.45,28.47,28.26,28.28,28.31,28.1,28.34,28.25,28.4,28.55,28.38,28.95,28.84,29.81,30.81,29.96,29.93,30.03,30.29,30,29.99,30.17,30.45,30.08,30.61,31.13,31.22,31.15,31.49,31.39,30.78,30.54,30.14,30.25,30.06,29.83,29.45,29.43,28.74,29.63,29.9,28.09,27.81,27.83,27.67,28.14,28.47,28.33,28.14,28.98,28.85,28.84,28.22,28.75,28.54,28.42,28.24,28.63,28.58,28.41,28.33,28.73,28.91,31.5,32.33,32.12,32.45,32.41,33.5,33.31,33.53,33.42,32.86,32.32,32.24,32.04,31.85,32.19,32.83,32.2,32.43,32.56,32.36,32.43,32.37,32.15,32.47,31.23,31.78,31.76,31.55,31.5,31.21,31.69,31.43,31.13,31.16,31.15,31.74,31.92,32.07,31.95,31.97,31.98,32.13,30.22,29,28.88,28.92,28.65,28.83,28.53,28.22,27.81,27.64,27.4,26.56,26.66,27.51,27.76,27.89,28.16,26.65,26.71,26.56,27.02,27.11,27.33,26.93,26.06,25.86,25.63,24.33,23.19,22.72,22.69,23.2,22.42,22.43,22.8,24.27,24.46,24.13,23.59,23.37,22.89,23.53,23.27,22.45,22.74,22.17,21.97,20.79,21.25,21.13,20.48,20.24,19.95,19.99,19.57,20.09,20.33,19.99,20.16,20.04,19.35,19.45,16.79,17.72,18.54,18.25,17.66,17.13,16.98,17.43,18.05,18.45,18.75,18.58,18.59,18.36,18.71,19.08,19.83,19.21,19.1,19.37,19.07,18.81,19.18,18.77,18.54,18.45,20.45,20.8,20.09,19.28,18.83,19.31,18.52,18.8,18.37,18.09,18.26,18.88,18.92,18.95,19.51,19.19,19.68,19.66,19.76,20.15,20.72,21.29,21.49,21.55,21.51,20.41,20.6,20.58,20.51,20.49,20.34,20.31,19.98,20.59,20.26,20.76,17.89,17.22,16.98,16.13,15.9,15.96,16.59,16.12,15.7,15.26,15.62,15.73,16.12,15.47,16.46,16.2,16.6,16.62,16.73,16.42,16.53,15.15,15.18,15.91,15.12,17.25,16.82,17.13,18.03,18.83,18,17.31,17.51,17.76,17.06,17.58,17.58,17.37,18.13,18.56,19.15,18.53,19,19.16,18.8,17.92,17.74,17.42,16.86,16.62,16.44,15.76,15.63,15.63,15.5,15.93,15.44,15.16,16.09,16.35,16.42,16.78,16,16.35,16.23,16.19,16.5,16.32,16.29,16.12,15.72,15.58,16.66,16.26,16.45,16.44,16.69,16.53,16.23,16.52,16.06,15.8,15.97,15.51,15.29,14.81,14.76,14.67,15.12,15.11,14.68,14.4,14.46,14.29,14.62,14.61,14.28,13.88,13.88,13.75,13.85,13.87,13.8],"a":[24.43,24.19,24.14,24.59,25.8,25.7,25.64,25.53,25.7,25.64,25.18,25.38,25.31,25.13,25.05,24.98,25.39,25.61,25.67,25.95,26,26.24,25.79,25.4,25.7,26.89,24,25.11,24.17,24.1,24.51,25.9,25.33,24.48,24.36,24.19,23.97,24,24.32,25,25.21,25.47,25.36,24.85,23.92,23.87,24.03,23.9,23.43,23.72,23.89,24.32,23.89,23.6,23.52,22.56,22.73,22.94,22.8,22.86,22.82,22.52,22.22,21.98,22.29,22.42,22.23,22.75,22.28,21.34,21.8,21.97,22.34,22.32,22.06,22.19,22.25,22,22.56,22.7,23.15,23,23.6,23.51,23.58,23.71,24.01,23.86,23.65,23.76,23.83,23.63,25,25.34,25.51,25.52,25.13,24.82,24.63,24.17,25.01,23.69,23.7,23.81,23.36,23.98,23.17,22.75,21.91,21.98,22.27,22.18,22.51,23.52,22.86,23.54,23.31,23.34,23.59,23.4,23.58,23.52,22.36,21.93,22.18,22.49,21.46,20.06,19.76,19.82,21.84,21,21.65,21.53,21.48,21.23,21.39,21.13,21.68,22.57,23.24,23.44,23.42,23.55,23.37,23.47,24.1,23.99,24,26.6,25.63,26,26.14,26.56,26.91,26.84,27.24,27.16,27.12,27.38,27.28,27.45,28.45,28.3,27.89,28.05,28.34,28.22,28.35,28.54,28.45,28.47,28.26,28.28,28.31,28.1,28.34,28.25,28.4,28.55,28.38,28.95,28.84,29.81,30.81,29.96,29.93,30.03,30.29,30,29.99,30.17,30.45,30.08,30.61,31.13,31.22,31.15,31.49,31.39,30.78,30.54,30.14,30.25,30.06,29.83,29.45,29.43,28.74,29.63,29.9,28.09,27.81,27.83,27.67,28.14,28.47,28.33,28.14,28.98,28.85,28.84,28.22,28.75,28.54,28.42,28.24,28.63,28.58,28.41,28.33,28.73,28.91,31.5,32.33,32.12,32.45,32.41,33.5,33.31,33.53,33.42,32.86,32.32,32.24,32.04,31.85,32.19,32.83,32.2,32.43,32.56,32.36,32.43,32.37,32.15,32.47,31.23,31.78,31.76,31.55,31.5,31.21,31.69,31.43,31.13,31.16,31.15,31.74,31.92,32.07,31.95,31.97,31.98,32.13,30.22,29,28.88,28.92,28.65,28.83,28.53,28.22,27.81,27.64,27.4,26.56,26.66,27.51,27.76,27.89,28.16,26.65,26.71,26.56,27.02,27.11,27.33,26.93,26.06,25.86,25.63,24.33,23.19,22.72,22.69,23.2,22.42,22.43,22.8,24.27,24.46,24.13,23.59,23.37,22.89,23.53,23.27,22.45,22.74,22.17,21.97,20.79,21.25,21.13,20.48,20.24,19.95,19.99,19.57,20.09,20.33,19.99,20.16,20.04,19.35,19.45,16.79,17.72,18.54,18.25,17.66,17.13,16.98,17.43,18.05,18.45,18.75,18.58,18.59,18.36,18.71,19.08,19.83,19.21,19.1,19.37,19.07,18.81,19.18,18.77,18.54,18.45,20.45,20.8,20.09,19.28,18.83,19.31,18.52,18.8,18.37,18.09,18.26,18.88,18.92,18.95,19.51,19.19,19.68,19.66,19.76,20.15,20.72,21.29,21.49,21.55,21.51,20.41,20.6,20.58,20.51,20.49,20.34,20.31,19.98,20.59,20.26,20.76,17.89,17.22,16.98,16.13,15.9,15.96,16.59,16.12,15.7,15.26,15.62,15.73,16.12,15.47,16.46,16.2,16.6,16.62,16.73,16.42,16.53,15.15,15.18,15.91,15.12,17.25,16.82,17.13,18.03,18.83,18,17.31,17.51,17.76,17.06,17.58,17.58,17.37,18.13,18.56,19.15,18.53,19,19.16,18.8,17.92,17.74,17.42,16.86,16.62,16.44,15.76,15.63,15.63,15.5,15.93,15.44,15.16,16.09,16.35,16.42,16.78,16,16.35,16.23,16.19,16.5,16.32,16.29,16.12,15.72,15.58,16.66,16.26,16.45,16.44,16.69,16.53,16.23,16.52,16.06,15.8,15.97,15.51,15.29,14.81,14.76,14.67,15.12,15.11,14.68,14.4,14.46,14.29,14.62,14.61,14.28,13.88,13.88,13.75,13.85,13.87,13.8],"v":[4440800,6550100,4524100,5199100,16639600,5079800,4536200,5700700,7503300,4361900,5596600,4029800,5267100,3709100,6385300,4270800,9816900,5523100,3734800,4863700,4378300,4442300,5294800,6458200,6693800,13930000,30680900,16748900,14216500,12288500,10695000,11009500,11767900,7610500,5238500,7047000,7189400,8133300,13137400,5831900,4689700,6215400,2561800,7343000,34791200,8473700,6691200,5117500,5350800,7174500,6155400,7928700,6092900,5697500,13776900,6256500,6011800,4770000,4187200,2557000,4919500,6434900,3452700,3798200,6513400,6723600,9186700,4830800,5876300,8801700,5662100,6418200,6025600,3728000,5499100,6545300,3688700,7224500,6393500,6373700,4921600,3801700,7148400,7890500,6160000,4258500,8703100,8182500,8399800,9891400,19776700,8498400,18207000,8736500,10911100,6548700,6831800,7701500,10328600,22109100,16087400,12487500,7173200,10774000,9325400,8120900,5155700,7307400,7231600,17738500,8072900,5462400,5532100,11805200,6522600,5412800,3729200,5692900,5413500,4801100,7683700,7658700,7412400,11726100,6657100,6397800,11797100,13877500,16783100,10596700,17497100,6136800,7584100,5922900,6586800,3489100,4111200,3906300,3808000,8083000,8464700,3910200,4467500,4194700,5045400,6484500,5620700,5819100,5987700,32265800,27325400,14837800,8769400,25866900,15986200,15211600,19873700,10939500,6968300,13946600,9885900,8713300,14959500,6281700,9813400,6378000,10086700,9809000,9292300,6899500,7602700,8151100,9111500,5631900,5796300,7557900,6521200,4942000,8253600,12817700,8251800,11578400,6745800,26254700,35744300,15676300,9365300,10187700,6639500,8073400,10502100,7239000,9368000,5239900,11185300,8186000,8044800,3923400,7293300,6121900,11829000,14876000,12837700,6162200,7513900,7389800,18986200,14601900,9683200,9953100,13792300,29175400,16276100,8304000,6937100,8895000,11047200,8424600,6980200,9741400,9287600,7453600,12507200,9820200,5755900,6790500,6560700,11799400,7988500,7372900,5926800,7599000,8167700,46911600,22365900,20161600,19148800,11309500,18453800,17158800,9100200,10379900,111561900,9380800,7133200,6456200,6099400,6570900,11196800,11159800,9207900,9760400,5379400,5244100,4637800,3749700,5686700,6991900,5648700,5171300,7675400,4908800,5244500,4572600,4072600,6452700,6356200,5105600,8721200,6405600,9063100,6420300,5793800,11128400,11539300,26685100,13875500,9981600,12943400,8115000,6299600,11167600,7436500,9440500,8304900,6702900,9878600,11690000,12558800,8761600,6237400,5071900,23198900,11438800,11708500,10062000,11295500,9099300,11304400,16806200,14294800,8654100,23499900,29420000,28699300,18662700,38826500,20361500,13135100,4568400,30280800,18807700,14709700,10440000,17142000,16514600,13739900,10722700,19212400,14244300,19201200,23129300,36178900,37028400,21463100,16029200,18798500,20875900,23579700,39352500,57986100,33299400,20751200,33140300,16074800,17454100,19859000,50336500,43783100,30625100,16768500,26288600,41692400,26589500,27790400,24553300,30064800,19217000,19897500,26113900,17758100,27620500,55090700,32544400,32349900,23052000,22395900,27952800,27406600,20308500,24618400,14972200,17435900,37959100,18572400,20099400,22564600,22789800,20226500,16891100,14957800,13811000,25383300,24836500,23894600,14829600,13930800,15321400,11744900,21919300,11406000,12233300,13395200,13348500,25101600,16154000,25360300,16152500,23900200,37919100,13128500,15065900,14738700,18414300,16370800,22960900,17520000,15561200,22024100,80126300,31675900,25909000,25568000,22549900,22956300,21776200,13478300,12383800,40043700,29956900,29533200,16372300,26222800,18892100,13909200,17779700,14886600,20172000,15317500,11900900,23186600,31868600,61652100,39388300,76560900,38845400,23573800,23250500,43465300,30240800,13001900,24028700,11171400,25818400,21435500,8713000,15257300,13995500,16106500,20327600,14275000,15506000,18941000,12737100,24821600,29011700,19951100,19655300,16334900,36777000,27181900,9853400,11244300,10429900,13527000,15557600,26711700,23261500,12030500,16746900,26907900,39708000,25047900,23998300,18805900,20185400,12120800,12512200,12287400,14918100,15093800,19967500,13827800,10798700,7966800,9287200,7331500,19153500,12404000,21008600,17146700,7749900,24240900,11809000,20519000,37963600,20767800,10326800,13355400,15655900,13587600,14086900,23417500,9034700,8143800,10607700,20304700,11858600,12342100,14354700,20142900,13568124]},"w":{"lastKey":"2026-09-28","t":["2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[63.5,50.13,45.29,44.2,47.2,45.85,46,46,42.5,38.93,35.47,39.16,41.2,38.93,38.8,39,37.68,40.61,42.2,39.45,38.3,36.52,38.4,33.79,31.8,29.99,29.99,30.1,29.14,28.25,26.96,28.15,27.54,28.93,29.68,29.58,26.72,27.5,27.36,26.05,26.76,28.47,30,29.65,25.56,20.8,16.875,19.29,20.88,22.21,22.45,24.92,21.1,17.04,18.97,17.99,18.7,17.45,16.76,14.07,12.9,11.6,13.07,12.8,13.58,12.99,11,12.06,13.02,14.65,15.33,15.94,17.8,17.13,19.25,18.69,16.94,16.8,16.44,18,17.5,16.1,16.83,19.46,17.36,15.85,16.95,17.65,18.85,19.5,19.67,18.83,18.02,16.31,15.15,15.03,17,16.93,16.82,16.37,16.3,15.7,15.53,14.9,14.59,13,13.14,15.29,15.81,15.45,16.01,15.685,16.61,17.41,16,16.45,15.82,16.35,16.09,16.9,16.51,17.6,16.62,17.54,17.05,18.1,18,19,18.05,18.62,18.99,18.73,18.33,16.92,16.95,17.39,17.51,17.49,17.2,16.95,15.34,16.1,16.2,15.5,15.66,16.5,16.31,16.04,15.73,16,14.95,14.53,14.09,14.5,15.51,16.31,18.38,18.2,18.37,17.58,17.83,18.4,21.52,22.14,22.91,23.51,22.41,22.93,22.37,22.76,21.76,21.34,21.32,20.95,21.58,21.84,20.24,20.28,18.3,22.68,22.555,22.76,21.99,22.5,23.95,24.64,24.97,25.45,25.65,24.98,25.8,25.36,23.68,24.36,24.6,25.33,23.84,23.95,22.9,22.26,22.6,21.2,22.34,22.24,22.98,23.81,25.03,24.9,23.78,22.31,22.48,23.81,21.95,19.2,22,21.38,23.39,23.89,26.44,26.93,27.89,28.05,28.73,28.21,28.47,30.88,30.06,30.09,31.43,30.25,29.105,27.835,28.15,28.7,28.27,29.88,32.58,32.97,32.36,32.41,31.615,31.25,31.5,32.01,29.46,28.21,26.73,27.3,27.035,25.36,23.3,24.515,23.27,22.4,20.78,20.02,20.115,17.73,17.14,18.71,18.53,18.67,19.68,19.05,18.27,18.88,19.68,21.4,20.35,20.62,16.8,16.1,16.12,16.45,15.335,17.2,17.872,17.77,18.515,18.87,16.4,15.84,16.6,16.19,16.1,16.33,16.45,15.24,14.98,14.46,13.8],"h":[69,51.85,47.14,50.5,48.09,47.65,46.4,46.22,43.04,39,39.35,41.9,42.12,39.42,40.18,40.597,44.48,42.88,46,40.3,38.95,40.38,39.86,33.95,32.1,31.5,32.88,30.88,29.48,29.11,28.45,28.15,29.29,30,30.943,30.46,30.03,27.8,27.39,28.42,29.265,30.58,30.65,29.65,25.63,21.38,19.22,21.5,23.595,23.75,25.005,27.12,23.355,19.92,20.51,19.17,19.5,17.9,16.99,14.46,14.16,13.65,14.3,13.925,14.04,13.145,11.995,12.995,15.07,16.47,15.87,19.235,18,19.445,21.38,18.97,17.89,17.83,18.14,18.86,17.93,17.92,21.31,19.49,17.72,17.53,18.22,20.37,20,20.25,20.145,19.09,18.5,16.77,15.42,16.95,18.5,17.39,17.245,17.69,17.03,16.72,15.65,16.067,14.68,13.62,15.32,16.04,16.53,16.08,16.45,16.82,17.6,17.85,16.82,16.75,16.69,16.35,17.32,17.32,17.76,17.74,18,18.199,18.06,18.3,19.99,19.35,18.99,19.195,18.99,19.33,18.93,17.3,17.68,17.84,17.98,18.466,17.32,17.09,16.15,16.47,16.36,15.71,17.095,16.99,16.435,16.08,16.755,16.03,15.21,14.605,14.585,15.85,16.46,19.055,19.27,19.78,18.89,18.05,18.73,21.43,22.89,23.4,23.17,23.77,23.735,23.23,23.575,22.99,22.87,21.38,21.48,21.81,22.32,21.91,20.74,21.025,22.99,23.049,23.66,22.98,23.99,24.355,24.735,25.195,24.97,26.28,25.918,26.1,26.445,26.91,26.075,24.515,25.69,25.45,24.58,24.15,23.095,22.71,23,22.568,22.85,23.79,24.29,25.38,25.67,25.8,24.375,22.7,23.75,24.07,22.54,21.97,22.08,23.475,24.14,27.025,27.73,27.645,28.61,28.88,29.12,29.01,30.91,30.88,30.655,31.595,31.645,30.495,30.005,28.8,29.39,29,28.985,32.89,34.075,33.15,32.957,32.745,32.28,31.89,32.35,32.315,29.5,28.355,28.44,27.69,27.66,25.386,25.38,24.741,23.655,22.87,21.14,20.975,20.345,18.775,18.955,20.345,19.915,19.39,21.65,19.64,19.17,20.89,22.24,21.575,20.79,20.93,16.815,16.329,16.75,16.91,17.32,19.605,18.22,18.615,19.53,19.055,16.62,16.48,16.925,16.702,16.715,16.795,16.475,15.3,15.26,14.96,13.95],"l":[46.25,42.7,41.41,43.82,44.06,44.4,41.63,41.85,38.712,30.65,32.81,38.29,38.83,37.6,37.95,37.33,37.25,38.95,39.95,37.65,35.75,36.02,33.01,30.71,29.94,28.96,29.59,28.85,28.191,26.89,25.75,26.03,27.02,28.71,29.63,26.43,26.58,25.25,25.06,25.5,25.74,28.13,28.72,24.51,20.71,18.07,16.61,19.22,20.585,21.96,21.09,20.94,17.19,15.275,17.24,17.365,17.175,16.74,13.992,12.82,11.59,8.98,12.445,12.63,12.2,11.46,10.51,11.79,12.24,14.07,14.08,15.8,16.25,16.835,18.12,16.95,16.86,16.18,16.005,17.17,15.995,16,16.41,16.17,15.23,14.93,16.47,16.16,17.43,18.835,18.775,17.65,15.93,15.055,14.1,14.71,16.49,16.06,15.17,16.025,15.33,15.26,14.55,13.75,13.01,12.665,12.96,15.14,15.35,15.01,15.394,15.46,16.47,15.895,15.675,15.23,15.085,15.43,15.955,16.29,16.06,16.67,16.52,17.02,16.83,17.42,17.57,17.715,18.01,18.2,18.01,18.33,16.99,16.295,16.55,17.25,17.175,16.96,15.79,15.04,14.88,16.09,14.96,15.15,15.56,15.76,15.97,15.408,15.66,14.555,14.37,13.51,13.66,14.48,15.497,15.805,18.21,17.935,17.53,17.34,17.67,18.16,21.34,21.82,21.82,21.14,21.77,22.145,22.2,21.6,21.01,20.15,20.815,20.6,21.025,20.04,19.62,19.7,18.16,22.03,22.41,21.83,21.91,22.18,23.65,24.3,23.6,25.4,24.95,24.62,25.21,22.95,23.615,23.805,24.58,22.405,23.35,22.218,22.305,21.79,21.34,21.165,21.79,22.17,22.75,23.175,24.695,23.2,21.98,21.44,22.32,22.29,19.621,19.02,21.005,20.905,22.765,23.42,25.66,26.805,27.67,27.53,27.82,27.72,28.225,29.53,29.6,30.02,30.06,28.615,27.23,27.65,27.98,28.2,27.94,29.81,32.43,31.33,31.215,31.22,30.91,30.83,31.16,28.11,28.07,26.18,26.72,26.13,25.455,22.36,22.08,22.895,22.33,20.72,19.69,18.55,16.74,16.925,16.925,17.655,18.03,18.215,18.685,17.73,17.905,18.88,19.44,20.09,19.825,16.84,15.645,15.03,15.38,15.14,14.92,16.795,16.9,17,18.3,16.41,15.34,14.96,15.74,15.95,15.555,16.122,15.155,14.45,14.15,13.86,13.405],"c":[48.47,44.89,43.53,47.31,45.85,45.9,45.56,41.9,38.93,36.43,38.01,40.79,38.89,38.6,39.41,37.4,40.46,42.13,40.19,38.61,36.32,38.8,33.87,31.29,29.99,29.65,29.98,29.72,28.31,27.22,28.1,27.59,29,29.76,29.93,26.58,27.16,27.39,26.55,26.76,29.15,30.23,29.38,25.97,21.21,18.1,18.92,20.84,22.55,22.99,25,21.1,17.42,19.24,17.7,18.37,17.79,16.88,14.07,12.87,12.04,13.34,13,13.41,12.64,11.5,11.97,12.91,15.04,15.62,15.8,17.64,17.29,19.23,18.87,17.24,17.14,16.53,18.12,17.64,16.08,16.67,19.56,16.28,15.99,17,17.06,19.14,19.69,19.73,19.63,18.13,16.17,15.13,14.71,16.71,16.91,16.69,16.71,16.19,15.65,15.77,14.77,14.58,13.29,13.16,15.29,16,15.74,16.03,15.64,16.76,17.44,16.05,16.29,15.73,16.53,16.01,17.28,16.6,17.4,16.72,17.61,17.09,18.01,17.88,19.31,17.97,18.49,19.15,18.52,18.34,17.14,17,17.62,17.54,17.65,17.01,16.71,15.32,16.04,16.26,15.8,15.7,17.02,16.21,16.19,15.74,16.75,14.94,14.53,14.2,14.46,15.7,16.4,18.95,18.34,18.13,17.57,17.79,18.24,21.25,22.01,22.91,23,22.5,23,22.35,22.74,21.84,21.4,21.34,20.95,21.67,21.82,20.19,20.18,20.28,22.59,22.45,22.87,22.15,22,23.95,24.58,24.81,24.59,25.7,25.13,25.67,25.4,24.17,24.48,24.32,25.36,23.9,23.89,22.94,22.52,22.42,21.34,22.06,22.56,23.51,23.65,25.34,24.82,23.7,22.75,22.51,23.34,22.36,20.06,21.65,21.39,23.44,24.1,26,27.24,27.45,28.05,28.45,28.1,28.55,30.81,30.29,30.08,31.49,30.25,28.74,27.83,28.14,28.75,28.58,28.91,32.41,32.86,32.19,32.36,31.23,31.21,31.15,31.97,28.88,28.22,26.66,28.16,27.11,25.63,23.2,24.27,23.37,22.74,21.13,19.99,20.16,17.72,16.98,18.75,19.08,19.07,18.45,18.83,18.09,18.95,19.76,21.55,20.51,20.59,16.98,16.12,16.12,16.6,15.15,16.82,18,17.58,18.56,18.8,16.62,15.5,16.35,16.23,16.12,16.45,16.52,15.29,15.12,14.29,13.88,13.8],"a":[48.47,44.89,43.53,47.31,45.85,45.9,45.56,41.9,38.93,36.43,38.01,40.79,38.89,38.6,39.41,37.4,40.46,42.13,40.19,38.61,36.32,38.8,33.87,31.29,29.99,29.65,29.98,29.72,28.31,27.22,28.1,27.59,29,29.76,29.93,26.58,27.16,27.39,26.55,26.76,29.15,30.23,29.38,25.97,21.21,18.1,18.92,20.84,22.55,22.99,25,21.1,17.42,19.24,17.7,18.37,17.79,16.88,14.07,12.87,12.04,13.34,13,13.41,12.64,11.5,11.97,12.91,15.04,15.62,15.8,17.64,17.29,19.23,18.87,17.24,17.14,16.53,18.12,17.64,16.08,16.67,19.56,16.28,15.99,17,17.06,19.14,19.69,19.73,19.63,18.13,16.17,15.13,14.71,16.71,16.91,16.69,16.71,16.19,15.65,15.77,14.77,14.58,13.29,13.16,15.29,16,15.74,16.03,15.64,16.76,17.44,16.05,16.29,15.73,16.53,16.01,17.28,16.6,17.4,16.72,17.61,17.09,18.01,17.88,19.31,17.97,18.49,19.15,18.52,18.34,17.14,17,17.62,17.54,17.65,17.01,16.71,15.32,16.04,16.26,15.8,15.7,17.02,16.21,16.19,15.74,16.75,14.94,14.53,14.2,14.46,15.7,16.4,18.95,18.34,18.13,17.57,17.79,18.24,21.25,22.01,22.91,23,22.5,23,22.35,22.74,21.84,21.4,21.34,20.95,21.67,21.82,20.19,20.18,20.28,22.59,22.45,22.87,22.15,22,23.95,24.58,24.81,24.59,25.7,25.13,25.67,25.4,24.17,24.48,24.32,25.36,23.9,23.89,22.94,22.52,22.42,21.34,22.06,22.56,23.51,23.65,25.34,24.82,23.7,22.75,22.51,23.34,22.36,20.06,21.65,21.39,23.44,24.1,26,27.24,27.45,28.05,28.45,28.1,28.55,30.81,30.29,30.08,31.49,30.25,28.74,27.83,28.14,28.75,28.58,28.91,32.41,32.86,32.19,32.36,31.23,31.21,31.15,31.97,28.88,28.22,26.66,28.16,27.11,25.63,23.2,24.27,23.37,22.74,21.13,19.99,20.16,17.72,16.98,18.75,19.08,19.07,18.45,18.83,18.09,18.95,19.76,21.55,20.51,20.59,16.98,16.12,16.12,16.6,15.15,16.82,18,17.58,18.56,18.8,16.62,15.5,16.35,16.23,16.12,16.45,16.52,15.29,15.12,14.29,13.88,13.8],"v":[122105100,77034900,33579800,23176600,19198200,16959300,27618300,13447100,16587600,43233800,31855100,22604900,10480200,14369300,16075600,22193100,27325500,12635100,27073900,17401400,21585600,22354000,83158300,63257700,58198000,51982100,55323700,67662200,38689500,44429500,37506700,29396400,43292300,40562400,29866200,44704900,38420300,19859000,45284200,30807800,50755200,28822700,22353700,39017200,58579200,43988600,76713300,48988000,40865700,37173600,56123100,68306800,85400500,124883100,53031300,35235500,36024600,19101300,35445700,40773700,56634800,152786400,61746200,54727600,30649100,38471000,34739800,30079300,55579600,49387600,38515600,60907100,27783800,35309800,64397600,32210100,23806000,19470600,17569000,30191000,23355200,31704600,57017200,35755000,31403900,30894100,22913200,74706600,53134400,21786400,27550900,56200600,43057000,28034800,27510100,30935100,39534800,21632100,27891900,29736700,28552400,31847500,31982400,68639300,30968400,36683100,56336500,31982300,23903600,26159000,17644400,28872900,35386500,53585500,39773700,43681100,31924000,38643100,32811300,103668300,44367700,20675300,32578400,31547300,39948400,26558900,61399500,24818700,30818500,26830100,17421200,29706000,33749800,41121600,28669900,29907600,25590900,28094100,45183100,69513100,48841900,22027100,52010400,48608200,73381800,50883600,15226800,25868300,27527400,55475900,34654500,51174800,44746400,57997900,47809800,106927300,70452000,144012300,47368000,38375300,58657600,105684100,99662500,57832700,53901500,89905200,44942800,32168000,28789700,28269300,30635500,44765700,38172900,24169100,24877600,29428200,33314400,27866800,67545500,35185500,34768800,17641400,36065700,32114400,36171100,27810800,26188800,39459600,22964500,29730900,25437300,82270100,53371400,40745600,19298800,62416600,32702300,36512700,18098600,20487900,28695500,27333000,23852000,30135900,35703900,65110000,31993100,68185800,40683400,44037500,33162700,32969400,50455600,58597800,20110000,28172200,25812800,86235800,85707800,50453600,37432600,43690200,36248700,32534500,88575000,41868800,40422400,38632800,51826800,58175000,77500900,42284100,48810000,38895000,29066400,119897400,166654600,35640500,46704300,26310200,28648700,26559700,36404000,73209900,45962100,46016900,32629700,67703700,60158800,139108400,68345800,61099400,74433900,137000900,79283300,184529500,147507500,141964100,101625500,146480700,138295000,104741600,121985300,91269700,77491500,72624900,93359600,106166200,90004700,175296500,106328700,128289900,76803800,85463600,248315300,120530400,95455900,54072300,81786700,109774600,95486500,91088300,132409000,75911700,74605900,56143000,81955100,89577200,80103300,59949500,60407824]},"m":{"lastKey":"2026-10-01","t":["2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[63.5,49.81,42.5,41.2,42.13,36.52,30,27.92,29.68,26.65,29.65,20.53,26.44,18.12,12.9,13.62,13.12,17.13,16.61,16.83,17.78,19.16,15.03,16.8,15.39,15.81,16.61,15.54,17.6,18.07,19.15,16.95,16.97,15.34,16.04,14.19,18.46,17.83,22.65,22.76,20.95,20.7,21.99,24.56,25.96,25.33,22.04,22.98,23.78,21.85,23.84,28.05,30.04,28.66,28.27,32.45,32.01,27.3,23.7,20.115,18.53,18.85,20.18,16.45,17.55,16.6,15.76,13.92],"h":[69,50.5,43.04,44.48,46,40.38,32.88,30,30.943,30.65,29.65,26.735,27.12,19.5,14.3,14.02,19.235,21.38,18.86,21.31,20.37,20.1,18.5,17.69,16.04,16.82,17.85,17.76,18.3,19.99,19.33,18.466,17.09,17.095,16.755,18.95,19.78,23.4,23.77,22.99,22.32,23.66,25.195,26.445,26.91,25.45,23.79,25.8,24.375,23.62,28.61,30.91,31.645,30.005,34.075,32.957,32.315,27.69,23.7,20.345,21.65,22.24,20.93,19.605,19.53,16.925,16.2,13.95],"l":[41.41,41.63,30.65,37.25,35.75,28.96,27.56,25.75,25.25,25.06,16.61,19.76,15.275,12.82,8.98,10.51,13.08,16.435,15.995,14.93,16.16,14.1,14.71,14.55,12.665,15.01,15.085,15.43,16.52,17.42,16.295,16.55,14.88,15.15,13.9,13.51,17.34,17.67,21.14,20.15,19.62,18.16,21.91,23.6,22.95,21.98,21.165,22.75,21.44,19.02,23.29,27.53,29.16,27.23,27.94,30.83,26.18,22.08,18.55,16.74,17.73,18.11,15.03,14.92,14.96,15.555,13.405,13.59],"c":[49.35,41.9,40.79,41.82,36.32,29.96,27.85,29.76,26.5,29.38,20.82,26.52,17.68,12.87,13.51,12.75,17.29,16.9,16.67,17.27,19.48,14.71,16.89,15.51,16,16.76,15.6,17.4,18.15,18.98,17,17,15.28,16.19,14,18.52,17.79,22.5,22.74,20.95,20.75,22.15,24.55,25.79,25.36,21.98,23.51,23.7,21.93,23.37,28.05,29.96,29.43,28.58,32.2,31.97,28.16,23.59,20.16,19.08,18.88,19.98,16.6,17.37,16.35,16.06,13.87,13.8],"a":[49.35,41.9,40.79,41.82,36.32,29.96,27.85,29.76,26.5,29.38,20.82,26.52,17.68,12.87,13.51,12.75,17.29,16.9,16.67,17.27,19.48,14.71,16.89,15.51,16,16.76,15.6,17.4,18.15,18.98,17,17,15.28,16.19,14,18.52,17.79,22.5,22.74,20.95,20.75,22.15,24.55,25.79,25.36,21.98,23.51,23.7,21.93,23.37,28.05,29.96,29.43,28.58,32.2,31.97,28.16,23.59,20.16,19.08,18.88,19.98,16.6,17.37,16.35,16.06,13.87,13.8],"v":[250967700,82151600,114281400,84827400,84312300,245106400,229559300,161147100,149613200,161260800,229281400,186745500,347171200,136453100,333372700,155796700,202838500,168470000,109543900,158543600,184391800,167028800,130217100,135580200,200925200,96579900,186236900,237604300,130472100,157682700,129018900,124545400,212706900,200686200,171323800,261281100,319785000,343867600,227676500,141843400,127471600,167325700,137636700,131848200,202144100,156981100,123253400,200992800,162579100,159317100,271935000,216724700,205566300,217173200,373615500,142270300,197818600,379274100,492389600,537577800,505022700,373395800,504238900,573735500,408238100,360078200,337416200,13568124]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[63.5,49.81,42.13,27.92,29.65,18.12,13.12,16.83,15.03,15.81,17.6,16.95,16.04,17.83,20.95,24.56,22.04,21.85,30.04,32.45,23.7,18.85,17.55,13.92],"h":[69,50.5,46,30.943,29.65,19.5,21.38,21.31,18.5,17.85,19.99,18.466,19.78,23.77,25.195,26.91,25.8,30.91,34.075,32.957,23.7,22.24,19.53,13.95],"l":[41.41,30.65,27.56,25.06,15.275,8.98,13.08,14.1,12.665,15.01,16.295,14.88,13.51,17.67,18.16,21.98,21.165,19.02,27.23,22.08,16.74,14.92,13.405,13.59],"c":[49.35,41.82,27.85,29.38,17.68,12.75,16.67,14.71,16,17.4,17,16.19,17.79,20.95,24.55,21.98,21.93,29.96,32.2,23.59,18.88,17.37,13.87,13.8],"a":[49.35,41.82,27.85,29.38,17.68,12.75,16.67,14.71,16,17.4,17,16.19,17.79,20.95,24.55,21.98,21.93,29.96,32.2,23.59,18.88,17.37,13.87,13.8],"v":[250967700,281260400,558978000,472021100,763198100,625622500,480852400,509964200,466722500,520421100,417173700,537938500,752389900,713387500,432434000,490973400,486825300,647976800,796355000,719363000,1534990100,1451370200,1105732500,13568124]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[63.5,29.65,15.03,16.04,22.04,23.7],"h":[69,29.65,19.99,26.91,34.075,23.7],"l":[25.06,8.98,12.665,13.51,19.02,13.405],"c":[29.38,14.71,16.19,21.98,23.59,13.8],"a":[29.38,14.71,16.19,21.98,23.59,13.8],"v":[1563227200,2379637200,1942255800,2389184800,2650520100,4105660924]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.05 vs $0.04 est. (+25.0%) · ▼ 5.9% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.01 vs $0.02 est. (−150.0%) · ▲ 2.0% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.15 vs −$0.59 est. (+74.6%) · ▼ 13.8% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS −$0.09 vs −$0.26 est. (+65.4%) · ▼ 4.6% next session","tone":"down"}]}