{"ticker":"CPK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[121.26,122.49,121.88,122.32,119.78,120.02,121.44,121.04,120.98,120.75,120.72,121.07,120.44,117.21,116.94,122.28,124.24,123.85,125.63,126.85,126.82,127.48,126.96,127.55,128.71,129.98,130.2,130.16,131.61,133.41,131.88,132.71,132.18,133.22,130.09,129.98,129.75,129.76,127.35,127.89,128.36,127,127.17,125.59,125.43,119.29,117.02,118.76,120.4,120.79,121.04,120.57,120.47,121.71,119.65,121.12,117.97,117.75,117.48,116.22,117.53,121.23,120.32,123.81,125,124.41,120.46,120.18,121.99,123.78,122.6,122.28,122.54,121.19,121.91,123.7,126.55,124.83,123.59,121.95,120.98,122.29,123.07,121.67,123.94,123.26,124.69,124.94,124.96,126.58,122.93,126.85,126.36,128.4,127.14,125.96,127.68,130.38,129.74,128.07,125.88,126.06,126.51,127.24,126.94,125.36,124.76,124.58,125.4,124.22,125.26,126.29,128,128.16,128.77,129.5,132.89,126.1,127.93,124.88,125.09,127.4,132,134.66,135.73,132.83,135.6,135.07,134.87,132.77,133,131.81,130.41,131.94,132.26,132.53,132.36,132.46,133.6,134,129.17,127.41,123.4,118.61,117.07,120.17,123.02,124.35,124.27,121.06,121.6,122.42,122.18,119.72,121.8,122,122.08,121.97,119.56,120.49,118.7,119.76,121.46,120.21,120.9,119.63,118.05,118.5,121.25,120.57,124,123.67,120.62,121.06,121.02,119.52,121.09,122.33,122.43,121.16,121.78,122.79,123.41,123.08,123.5,121.96,123,121.68,121.83,122.51,122.78,120.44,121.96,120.95,121.94,121.15,119.55,120.54,119.5,120.44,119.85,121.04,121.41,123.92,124.58,125,126.13,124.85,123.95,123.73,125.2,124.06,125.66,126.47,124.53,123.79,124.2,123.74,123,122.98,123.95,124.8,125.47,123.25,124.23,124.12,125.1,124.41,124,122.94,123.76,127.55,128.22,128.68,132.19,132.18,132.34,133.42,135.26,134.49,133.99,134.25,136.42,136.73,138.52,138.7,139.25,137.77,135.37,134,132.3,133.49,133.92,135.03,132.06,131.86,131.09,131.7,131.47,132.08,129,127.35,127.35,129.99,130.91,130.3,135.71,134.54,133.89,134.27,133.84,134.38,134.81,135.32,135.12,135.88,137.34,136.17,137.62,136.59,138.27,138.29,137.32,134.3,130.32,128.63,129.06,126.56,125.56,128.1,128.75,127.27,127.23,126.78,128.43,127.71,124.51,124.37,125.57,125.83,126.35,125.92,125.37,124.36,123.59,122.64,122.61,119.91,123.99,122.64,123.65,125.51,125.36,124.85,124.38,124.21,127.46,126,125.67,126.33,127.32,125.23,126.93,128.94,126.82,129.57,132.08,133.23,129.7,129.17,130.48,130.5,134.12,136,133.75,131.51,135.11,134.45,135.56,134.38,134.83,135,136.06,136.17,137.16,136.13,131.23,131.03,129.75,128.47,127.44,130.49,131.13,131.09,127.73,126.97,127.53,125.57,125.13,125.22,123.31,124.17,125.45,126.22,125.56,127.87,129.05,128.04,131.06,130.29,132.4,131.4,128.03,127.39,127.43,127.21,126.58,127.02,125,125.53,127.5,128.21,128.72,126.31,124.91,126.49,125.79,126.55,125.78,127,127.44,127.11,125.61,125.49,126.76,127.63,125.47,126.83,127.65,126.19,126.13,126.99,126.34,125.18,122.57,122.14,119.83,122.15,122.3,122.3,124.06,123.17,124.71,125.3,122.45,121.74,122.61,121.4,120.21,119.83,120.33,121.89,121.89,123.55,124.67,123.5,123.25,123.43,125.01,122.84,124.16,125.05,127.37,129.13,133.91,130.8,130.79,135.01,133.01,131.96,133.24,133.34,135.8,135.57,137.15,138.12,135.85,131.89,132.22,132.95,133.07,135.24,130.83,132.79,132.45,132.97,135.82,134.48,134.16,136.03,135.16,136.31,137.66,134.51,135.34,134.7,135.44,134.02,132.4,134.36,132.74,131.92,131.64,132.29,133.53,131.02,131.45,130.64,128.92,129.67,130.54,130.48,130.71,131.3,131.35,130.12,128.27,129.15,127.21,129.11,127.14,125.2,126.99,127.53,127.21,127.83,127.9,128.03,130.09,129.19,131.75,131.39],"h":[122.86,122.54,122.49,122.53,120.9,121.4,121.75,121.67,122.22,121.28,122.22,121.36,120.44,118.52,119.99,126.36,124.85,128.14,127.4,128.54,128.29,128.81,128.24,129.54,130.93,130.39,130.72,133,134.2,133.41,132.88,133.07,132.88,133.22,130.82,130.62,130,131.11,128.95,128.49,128.36,128.27,127.94,126.82,125.79,120.56,120.97,120,121.32,122.68,122.22,121.21,122,122.39,121.74,121.12,119.59,119.03,117.5,117.37,119.22,121.4,123.41,124.51,127.38,124.41,120.9,121.19,124.26,123.83,123.39,124.9,123.94,123.24,123.96,125.87,127.43,125.63,123.8,123.34,122.54,123.2,123.52,125.07,125.08,124.74,124.9,125.96,127.41,127.43,127.28,128.38,129.24,129.75,128.02,127.91,130.48,131.46,130.45,129.18,126.78,127.82,128.71,127.24,127.57,126.83,126.85,126.16,125.53,125.79,125.89,129.1,129.65,130.08,131.6,134.13,134.86,131.33,129,129.41,129.69,132.77,134.93,136.18,135.73,136.52,135.6,136.73,135.62,134.2,133.09,132.95,132.84,131.94,132.97,133.23,133.4,133.72,134.28,136.28,130.36,127.41,123.89,118.7,121.43,123.21,125.59,126.5,125.18,121.58,122.14,123.58,123.06,121.64,122.25,122.82,122.71,121.97,119.87,120.56,120.39,120.9,121.74,121.18,121.54,121.25,119.01,120.94,121.56,124.52,124.59,123.87,121.58,122.11,121.38,122.8,122.9,123.03,123.07,122.57,123.4,124.33,124.09,124.75,123.67,123.27,123.35,123.37,124.16,124.73,123.23,121.88,122.16,121.34,121.94,122.16,120.57,120.54,120.85,120.48,120.92,122.01,123.67,125,124.58,126.06,126.13,124.85,125.15,124.83,126.05,125.39,127.72,126.47,124.89,124.68,124.2,124.72,124.2,124.1,124.47,125.73,125.47,124.81,125.6,125.79,125.34,125.33,124.9,126.06,127.16,129.15,129.4,133.39,132.79,132.85,134.5,135.31,136.23,135.67,135.03,137.28,138.37,139.51,139.28,139.5,140.59,137.77,136,135.55,134.56,133.69,134.76,135.03,132.55,131.86,132.03,132.22,132.41,132.08,129.52,128.37,130.16,132.13,132.4,134.15,137,134.99,135.5,135.9,135.64,135.85,135.86,137.23,137.62,138.42,138.62,138.27,139.55,139.57,139.35,138.29,137.32,134.92,132.27,129.72,129.17,127.83,128.06,129.57,128.87,128.13,127.48,128.76,129.21,129.15,125.99,125.87,126.47,126.23,126.78,126.92,126.04,125.85,125.11,123.02,123.27,123.65,125.23,124.59,125.14,125.6,126.8,125.71,125.24,127.27,127.57,126.5,127.5,128.19,127.32,127.88,129.03,130.62,130.16,131.76,133.74,133.9,129.84,131.56,131.45,135.35,135.62,138.07,134.84,134.19,135.22,136.86,136.73,134.59,136.7,138.41,138.14,137.87,137.89,136.13,132.3,132.91,131.14,129.09,130.77,131.28,131.36,131.33,128.67,128.69,129.1,127.76,127.03,125.62,124.49,125.68,127.31,126.42,130.27,129.81,130.02,130.53,131.45,133.47,132.77,132.54,129.7,128.63,128.4,127.21,128.5,127.02,125.39,128.13,128.74,130.17,128.93,126.95,126.97,128.37,127.95,127.47,127.3,129.08,128.2,127.18,127.67,126.78,128,127.63,127.72,129.06,128.44,127.51,126.96,127.85,127.93,126.74,123.82,122.82,123.7,123.15,122.75,125.31,124.7,125.52,125.75,126.31,124.27,123.83,123.79,122.66,121.11,121.19,122.48,123.28,125.21,126.26,126.1,124.58,125,125.39,125.36,125.35,126.05,129.1,129.71,134.16,135,133.06,135,138.37,135.24,132.98,135.28,136.19,137.36,137.44,140.83,139.32,136.71,133.06,134.7,133.86,134.58,136.05,134.33,134.16,134.23,135,137.25,136.14,134.99,137.74,137.74,138.31,138.02,137.08,136.7,136.13,135.44,134.86,133.83,134.94,132.74,132.74,133.36,133.56,133.86,132.28,131.51,131.06,129.67,131.74,131.48,131.8,132.12,132.91,132.12,133.1,133.01,129.15,128.78,129.6,128.15,127.88,127.74,128.18,128.52,128.52,128.84,129.66,130.43,130.69,133.28,132.7],"l":[120.78,121.02,121.61,119.51,119.6,120.02,119.65,120.25,120.89,119.9,120.6,119.38,117.11,117.04,116.94,122.28,121,123.85,124.44,125.74,125.94,125.96,125.28,127.3,126.97,127.7,129.1,130.16,131.47,129.91,131.17,131.32,129.86,129.87,128.05,129.18,128.8,127.47,125,126.77,126.42,125.86,125.35,124.36,118.9,118.35,116.37,118.09,120.13,119.62,119.91,119.3,119.98,118.77,119.43,117.86,117.61,117.15,115.12,116.03,117.37,119.4,120.32,122.7,124.05,119.83,119.1,119.8,120.75,122.2,120.58,122.28,121.44,119.94,121.13,122.95,124.41,123.15,121.92,121.94,120.98,121.63,121.59,121.64,123.74,122.34,123.62,123.65,124.96,125.75,117.52,124.81,126.36,127.16,124.84,124.36,127.68,128.36,127.89,125.43,125.02,124.91,126.51,125.4,125.46,125.14,122.73,124.12,123.67,122.82,122.65,126.23,127.4,127.46,128.73,128.69,127.94,124.99,124.02,121.77,125,126.66,131.04,133.87,132.99,132.74,132.28,134.16,132.22,132.17,130.74,130.24,130.1,128,128.68,131.39,131.64,131.58,133.04,129.21,126.23,122.91,119.01,115.24,116.3,120.17,121.87,124.35,122.1,119.8,120.16,121.97,120.29,119.65,121,120.68,119.96,119.67,118.4,118.25,118.41,119.71,119.81,119.28,119.14,117.85,117.64,118.14,119.52,120.57,122.59,120.02,120.06,120.68,118.98,119.52,119.84,121.36,121.22,120.22,121.06,122.03,122.49,123.01,121.41,121.88,121.25,121.41,121.62,122.51,120.36,119.73,120.33,119.98,120.11,120.27,118.91,118.98,119.5,118.84,119.22,120.25,120.03,122.95,122.36,124.19,124.41,123.09,123.03,122.98,123.96,123.63,125.11,124.27,122.86,123.41,122,123.33,122.96,122.57,122.34,123.68,122.88,123.06,123.26,123.91,124.42,123.5,121.93,121.86,123.76,126.5,127.56,128.68,130.5,131.25,131.64,132.48,134.13,134.32,132.93,133.99,135.98,136.48,136.83,136.15,137.5,134.55,133.83,131.52,131.59,131.97,133.11,131.84,129.65,128.99,129,130.56,129.04,128.14,127.27,126.17,125.23,129.06,130.27,129.96,133.18,132.25,132.77,134.02,133.84,131.43,133.73,133.75,134.61,135.63,136.17,134.85,135.65,136.59,137.88,135.97,133.25,130.7,128.5,127.19,125.81,124.96,125.29,127.54,126.63,124.33,125.52,126.73,127.45,124.41,123.93,123.85,125.39,125.02,126.06,125.25,123.94,123.26,121.15,121.25,119.91,119.91,122.4,122.32,122.7,124.26,125.01,123.92,122.98,124.21,125.11,124.02,125.25,125.75,125.4,125.04,126.67,126.7,126.82,128.09,130.61,129.87,126.77,127.84,129.29,130.5,131.12,134.12,130.43,131.51,132.16,132.58,134.33,132.34,132.45,133.24,135.46,134,135.5,132.31,129.37,129.4,128.9,126.7,127.44,129.15,129.01,128.49,126.6,126.46,122.79,122.53,124.4,123.3,122.52,122.47,124.6,122.94,125.2,127.36,127.12,128.04,129.49,129.11,131.01,128.02,127.13,127.08,126.45,125.1,126.42,124.32,124.09,125.25,127.13,126.83,127.18,124.97,124.52,126.09,125.19,125.36,123.47,125.62,126.22,125.32,125.11,124.24,125.67,124.55,125.47,125.97,126.49,124.94,125.37,126.19,124.94,122.43,122.57,119.13,119.83,120.51,120.37,122.3,122.06,122.61,123.3,122.2,122.45,121.5,121.39,119.53,119.05,118.88,119.76,121.89,121,122.97,122.77,122.17,122.23,122.75,121.62,122.84,123.14,124.16,127.37,128.83,130.81,129.35,130.79,132.4,133,130.88,131.18,133.27,132.2,135.16,137.15,136.54,131.86,130.82,131.96,130.81,130.76,133.01,129.72,131.61,131.55,132.84,134.67,134.41,134.11,136.03,135.16,136.31,133.92,134.27,134.47,133.89,132.22,131.98,131.67,131.43,130.35,130.52,131.64,132.25,129.15,128.93,129.36,128.36,127.5,128.63,129.85,129.5,130.56,129.92,129.53,127.69,128.03,125.9,126.27,127.84,124.33,125.01,125.47,126.9,126.05,126.48,127.66,127.99,128.06,128.41,130.21,130.02],"c":[122.75,121.81,122.21,120.53,120.85,120.84,120.21,120.65,121.56,120.78,120.63,119.79,117.5,117.16,119.87,124.5,121.53,124.63,126.44,126.03,126.45,126.18,126.97,129.28,130.61,129.02,130.39,132.32,133.18,130.78,131.78,131.75,132.39,130.23,130.43,129.75,129.75,127.69,127.65,127.73,127.45,127.37,126.08,125.16,119.11,118.4,119.56,119.93,121.32,122.13,120.83,120.57,121.35,119.76,121.74,118.35,118.66,118.92,116.55,117.37,119.17,120.16,123.34,123.83,125.22,120.87,120.88,121.15,124.06,122.95,121.19,123.11,122.25,123.21,123.28,125.4,125.16,123.57,122.32,123,122.06,123,121.8,124.81,124.34,123.65,124.25,124.54,126.58,126.58,126.38,126.93,128.65,127.25,126.64,127.19,130.37,128.89,128.36,126.04,125.67,127.29,127.69,126.72,126.23,125.54,124.07,125.92,124.41,124.62,125.62,128,128.43,129.56,129.9,133.4,130.52,126.28,125.1,126.77,127.5,131.11,134.23,135.11,133.49,135.5,133.69,135.17,132.76,133.57,132.2,131.4,131.98,131.67,132.12,132.86,132.38,133.33,134.05,130.16,126.83,122.91,119.03,116,120.31,123.11,124.9,125.04,122.31,121.03,121.87,123,120.33,121.56,122.19,121.87,122.62,119.86,119.45,118.7,119.38,120.53,120.11,121.12,119.39,119.01,118.75,120.85,120.29,124.37,124.12,120.29,121.44,120.83,120.22,121.39,121.87,123.03,121.83,121.89,123.39,123.55,123.22,123.75,121.41,122.61,121.45,122.11,123.11,122.78,120.86,121.32,121.56,121.11,120.67,120.62,119.88,119.5,120.63,119.85,120.54,121.31,123.46,123.61,124.45,125.96,124.81,124.6,123.16,124.39,124.52,124.61,127.19,124.42,124,123.82,123.44,123.58,123.15,123.08,124.46,125.58,123.33,124.24,123.58,125.24,125.15,124.4,122.73,124.45,126.31,128.56,129,132.92,131.52,131.87,134.08,135.26,134.69,134.72,134.38,136.47,136.57,138.12,138.81,138.7,137.58,134.92,134.31,132.57,133.06,133.42,134.32,132.03,131.48,130.3,131.87,131.48,131.8,128.52,128.58,127.28,129.54,131.64,130.33,133.14,135.8,133.5,135,134.75,133.89,134.58,134.54,135.98,135.54,136.89,137.14,137.52,137.19,138.38,139.06,136.83,133.39,131.11,128.91,129.14,126.02,125.72,127.17,128.31,127.35,126.83,126.9,128.42,128.77,125.11,124.4,125.18,126.27,125.92,126.18,125.26,124.76,124.31,123.26,121.76,120.97,123.45,122.9,123.49,124.78,125.22,125.9,124.6,123.77,126.85,126.31,125.01,126.64,127.65,125.85,127.3,128.68,127.47,128.65,130.88,131.99,129.87,128.99,130.26,130.37,134.42,135.6,134.71,130.77,133.59,134.39,135.07,135.05,134.24,134.62,135.97,137.21,137.16,137.66,132.35,132.25,132.01,129.04,128.59,129.22,130.65,130.43,128.79,127.38,127.45,123.55,126.61,124.5,123.44,124.38,124.14,126.16,126.37,127.71,129.46,128.12,129.91,131.2,132.73,131.6,128.86,129.33,128.04,127.44,126.53,126.6,124.44,124.64,127.91,127.64,127.05,127.47,125.13,126.12,126.94,126.48,125.85,125.83,127.23,126.42,125.56,126.15,126.4,127.57,124.77,126.83,127.72,126.95,127.02,126.52,127.1,125.85,123.06,123.32,120.62,122.29,120.62,121.29,123.78,122.22,123.04,124.52,122.31,123.55,121.96,122.15,120.03,120.6,118.97,121.54,122.04,122.75,125.9,123.97,122.48,122.76,125,122.02,124.33,125.26,127.91,128.87,133.91,131.13,130.44,133.81,133.29,133,131.92,135.23,134.61,135.78,135.61,137.92,136.78,133.17,132.78,133.86,133.09,133.84,133.5,133.85,132.36,133.56,134.73,135.35,135.1,134.55,136.56,136.84,137.58,134.13,135.25,135,134.18,133.3,132.71,133.54,132.3,130.86,132.24,132.66,133.02,130.65,129.59,129.82,129.25,128.69,129.75,130.84,131.38,131.15,131.92,129.64,128.26,128.77,127.3,128.15,128.46,124.33,127.38,126.27,128.08,127.83,128.16,127.75,129,129.76,129.65,130.66,132.18],"a":[117.5037,116.6038,116.9867,115.3785,115.6849,115.6753,115.0722,115.4934,116.3645,115.6179,115.4743,114.6702,112.478,112.1526,114.7467,119.1789,116.3358,119.3033,121.0359,120.6435,121.0455,120.7871,121.5433,123.7546,125.0277,123.5057,124.8171,126.6646,127.4879,125.1904,126.1477,126.119,126.7316,124.664,124.8554,124.2045,124.2045,122.2325,122.1942,122.2708,122.0028,121.9262,121.3008,120.4157,114.595,113.9119,115.028,115.384,116.7213,117.5006,116.2498,115.9997,116.7501,115.2204,117.1253,113.8638,114.1621,114.4122,112.1321,112.921,114.6528,115.6052,118.6647,119.1361,120.4734,116.2883,116.2979,116.5577,119.3574,118.2895,116.5962,118.4434,117.616,118.5396,118.607,120.6466,120.4157,118.886,117.6834,118.3376,117.4332,118.3376,117.1831,120.079,119.6268,118.9629,119.5402,119.8192,121.7819,121.7819,121.5895,122.1186,123.7734,122.4265,121.8396,122.3688,125.4282,124.0043,123.4944,121.2623,120.9064,123.0918,123.4786,122.5406,122.0668,121.3996,119.978,121.767,120.3068,120.5099,121.4769,123.7784,124.1942,125.287,125.6158,129.0003,126.2153,122.1151,120.9741,122.589,123.2949,126.7858,129.8029,130.6539,129.0874,131.0311,129.2808,130.7119,128.3814,129.1647,127.8399,127.0663,127.6272,127.3274,127.7625,128.4781,128.014,128.9326,129.6289,125.8672,122.647,118.8563,115.1043,112.1742,116.342,119.0497,120.7807,120.916,118.2761,117.0383,117.8506,118.9433,116.3614,117.5508,118.16,117.8506,118.5759,115.9069,115.5104,114.7851,115.4427,116.5548,116.1486,117.1253,115.4524,115.749,115.4962,117.5386,116.994,120.9622,120.719,116.994,118.1124,117.5192,116.9259,118.0638,118.5307,119.6589,118.4918,118.5501,120.009,120.1646,119.8437,120.3591,118.0833,119.2504,118.1222,118.7641,119.7367,119.4157,117.5483,117.9957,118.2292,117.7915,117.3635,117.3149,116.5952,116.2256,117.3246,116.566,117.2371,117.986,120.0771,120.223,121.04,122.5086,121.3901,121.1859,119.7853,120.9816,121.1081,121.1956,123.7049,121.0108,120.6023,120.4272,120.0576,120.1938,119.7756,119.7075,121.0497,122.139,119.9507,120.8357,120.1938,121.8083,121.7208,121.6572,120.024,121.7061,123.5251,125.7255,126.1558,129.9894,128.6202,128.9625,131.1238,132.2778,131.7203,131.7497,131.4172,133.4611,133.5589,135.0747,135.7495,135.6419,134.5466,131.9453,131.3487,129.6471,130.1263,130.4783,131.3585,129.119,128.5811,127.4271,128.9625,128.5811,128.8941,125.6864,125.7451,124.4737,126.6839,128.7376,127.4565,130.2045,132.8059,130.5566,132.0235,131.779,130.938,131.6128,131.5737,132.9819,132.5516,133.8718,134.1163,134.488,134.1652,135.329,135.994,133.8132,130.449,128.2193,126.0678,126.2927,123.2415,122.9481,124.3661,125.481,124.5422,124.7044,124.7732,126.2678,126.6119,123.0132,122.3151,123.0821,124.1538,123.8097,124.0653,123.1607,122.6691,122.2266,121.1942,119.7194,118.9426,121.3811,120.8403,121.4204,122.6888,123.1214,123.79,122.5118,121.6957,124.7241,124.1931,122.9149,124.5176,125.5107,123.7408,125.1665,126.5234,125.3337,126.4939,128.6865,129.7779,127.6935,126.8282,128.0769,128.1851,132.1672,133.3274,132.4524,128.5784,131.3511,132.1377,132.8063,132.7867,131.9902,132.3639,133.6912,134.9105,134.8613,135.3529,130.1319,130.0336,129.7976,126.8774,126.4349,127.0544,128.4604,128.92,127.299,125.9053,125.9745,122.1197,125.1442,123.0587,122.0109,122.9401,122.7028,124.6994,124.907,126.2315,127.9612,126.6368,128.406,129.6811,131.1934,130.0765,127.3682,127.8327,126.5577,125.9646,125.0652,125.1344,122.9994,123.197,126.4292,126.1623,125.5791,125.9943,123.6814,124.6599,125.4704,125.0157,124.393,124.3733,125.7571,124.9564,124.1064,124.6896,124.9367,126.0931,123.3255,125.3617,126.2414,125.4803,125.5495,125.0553,125.6286,124.393,121.6353,121.8923,119.2236,120.8742,119.2236,119.8858,122.347,120.8051,121.6156,123.0784,120.894,122.1197,121.2695,121.4584,119.3504,119.9172,118.2964,120.8519,121.349,122.055,125.1872,123.2681,121.7866,122.065,124.2923,121.3292,123.6261,124.5508,127.1858,128.1404,133.1518,130.3876,129.7015,133.0524,132.5354,132.247,131.1731,134.4644,133.8479,135.0113,134.8422,137.1391,136.0056,132.416,132.0282,133.1021,132.3365,133.0822,132.7442,133.0922,131.6106,132.8038,133.9672,134.5837,134.3351,133.7882,135.7868,136.0653,136.8011,133.3706,134.4843,134.2357,133.4203,132.5453,131.9586,132.7839,131.551,130.1191,131.4913,131.9089,132.2669,129.9103,128.8563,129.085,129.25,128.69,129.75,130.84,131.38,131.15,131.92,129.64,128.26,128.77,127.3,128.15,128.46,124.33,127.38,126.27,128.08,127.83,128.16,127.75,129,129.76,129.65,130.66,132.18],"v":[69100,61200,111400,92700,62300,65400,61900,72300,55000,63600,117100,123200,103000,57800,68200,173700,170300,106400,78500,116400,89600,92800,69000,95100,92100,94200,82200,119700,156600,85100,83200,48500,101300,82200,82400,65800,65200,128600,182200,92800,74900,92400,114700,115500,101300,92800,363300,66700,29900,76900,54200,47200,50200,58700,107400,98200,74400,66600,85700,75800,53800,63700,69600,89600,64100,89500,73100,59000,126800,51600,56800,66400,104000,71900,67500,59200,62600,45900,56800,71500,74300,69100,46200,116500,76900,64500,112700,102400,91400,103000,188900,126800,69600,74500,57800,70400,87100,88300,126300,82800,106000,86700,102600,112300,90800,70700,251100,168400,99400,82500,72400,96500,112600,84000,85500,218900,350900,304700,137500,194100,238700,276000,132800,151000,167200,171800,135700,151500,213500,124900,95500,125800,91500,150800,119300,90500,75200,78000,98800,152200,120700,115600,158100,250900,149500,126700,146400,85500,73200,63600,65600,73400,71100,125100,96700,98500,103600,113600,93600,57300,70300,56500,66400,81800,101500,167300,79700,180400,489200,160500,217300,184000,96200,454600,153100,137100,158900,47000,98800,110900,108600,128300,73600,104200,121100,125100,118200,133700,120600,153300,102300,148500,100500,97900,70900,91700,109500,127100,70100,109700,101200,81500,286500,119900,100400,75700,79800,94200,68200,97800,76700,60500,108600,70100,129200,103300,88600,73600,112800,155500,87700,97300,92500,119200,94800,97200,177800,122700,193700,160100,156000,361200,126200,158200,124500,192800,170100,148600,163600,110400,126600,146400,146700,180900,112000,82500,153000,151100,151100,245300,158200,149000,140500,108400,155400,140800,108200,102000,121700,118500,97300,138300,119400,88600,101900,146300,128200,157800,115500,167800,102800,171800,89500,206600,120700,191500,221700,203900,216100,241200,60300,106700,107800,133400,111900,125600,111700,95700,157300,95600,168400,140200,199000,132500,107300,273800,160700,78400,71000,72900,131600,71000,99800,128500,146300,142400,125200,99200,114500,58100,137200,80400,85100,146800,106600,143800,115700,99900,126600,95100,122000,136400,182100,127800,118700,82900,240100,108700,90200,110600,181600,139300,101900,114600,126600,120800,94600,104000,105500,106600,106900,185000,132600,120700,101600,303200,191700,136100,137500,112500,173300,125200,140200,133700,185100,191200,600500,242500,151300,121000,135800,140400,217500,275400,224000,129300,101300,110900,132300,95300,91000,96300,86900,100400,155500,203000,98500,121700,102400,85400,132900,115100,134800,101900,140700,90700,131700,70800,110500,302600,112300,114500,163000,112100,136300,113100,115900,116600,106300,115300,123800,113400,124800,194900,182800,199200,182100,129100,79400,150500,105800,113000,97300,98800,118700,143400,130000,164600,306500,191000,140700,220100,165700,869300,192400,224600,180700,132400,111900,125100,230300,392100,602700,316100,197800,219800,226200,179600,144900,193300,196400,146900,112600,307400,232600,242800,196000,237300,210400,169500,185400,166300,170300,195900,153700,143900,157400,140300,129300,181900,138000,150500,112700,169200,158000,208800,117500,131900,110800,144100,218200,184300,119700,142300,151400,138800,178000,146100,146800,192600,186000,422000,236200,232900,187900,180900,215100,175000,145700,179700,272500,210200,210400,123200,170000,123500,70600,146000,134100,235700,171900,197081]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[42.47,44.04,45.79,48.26,47.04,45.18,45.2,44.93,45.97,46.9,48.08,51.12,49.87,49.17,51.26,50.63,48.55,49.64,48.42,47.85,47.39,45.43,48.35,49.22,49.89,51.46,51.17,49.49,50.5,47.25,51.21,50.67,51.85,54.53,53.89,54.84,53.36,54.2,53.4,54.8,53.84,52.06,51.39,46.92,50.58,51.46,48.43,47.92,47.48,48.36,50.36,52.92,52.75,53.12,52.84,52.17,50.34,51.94,53.35,53.97,53.76,51.88,54.85,57.83,55.29,55.27,56.63,58.76,62.67,62.76,64.47,65.5,61.77,59.6,59.64,59.62,61.34,62.39,60.61,60.26,59.67,59.52,62.06,61,57.79,58.11,59.16,60.01,59.5,62.73,66,64.9,66.67,65.8,63.84,65.24,66.74,64.67,64.71,64,61.31,61.49,62.52,60.78,58.9,61.3,61.75,62.7,59.05,62.8,65.6,66.65,64.2,67.55,68.05,67.7,67.35,65.7,64.9,63.7,64.75,65.5,66.95,65.55,67.85,67.65,66.95,69.65,68.75,69.1,69.65,69.25,72,73.35,71.8,72.15,71.6,74.3,76.35,76.75,75.7,75,75.1,76.8,75.7,77.5,77.45,78.6,78.95,79.15,80.15,79.65,79.1,81.2,79.1,78.4,78.8,80.9,81.25,81.6,80,80.35,81.65,82.5,84.95,82.45,81.65,76.7,78.95,75.85,72.8,69.25,74.6,72.4,70.7,68.2,69.6,68.3,70.15,71.35,70.65,70.35,73.55,74.45,74.75,76.55,76.1,76.85,76.75,78.4,79.25,76.05,75.65,78.95,79.1,85.9,85.88,83.95,83.25,82.45,81.35,85.3,84.65,85.9,87.65,88.75,86.6,84.1,83.2,79.64,81.8,81.33,79.74,82.26,84.46,83.41,86.42,89.15,92.02,83.1,79.67,82.32,83.08,86.84,89.13,88.5,88.34,88.62,92.1,90.96,92.19,92.27,92.27,91.48,91.98,92.81,90.2,91.94,93.55,93.48,93.1,94.11,91.45,93.7,93.9,95.11,94.2,94.74,93.13,91.21,92.88,93.55,91.78,95,93.05,94.75,94.14,94.7,93.93,95.52,94.63,94.23,92.86,94.14,93.96,87.94,89.5,90.64,90.87,92.97,93.99,97.73,94.75,94.23,91.61,94.99,95.03,96.6,97.87,99.45,97.3,85.62,91.5,84.73,75.49,82.59,82.73,90.01,89.65,90.92,85.71,87.21,87.26,94.5,90.34,90.25,80.31,83.59,80.86,86.61,84.84,85.18,84.26,84.66,87.19,85.31,83.8,81.81,81.01,76.77,73.27,84.79,84.81,88.68,88.44,93.37,97.99,101.06,110,105.16,105.11,104.11,105.35,104.91,107.88,107,102.15,106.15,102.63,101.73,104.85,102.06,101.75,106.85,113.13,117.97,118.02,116.62,116.25,116.44,120,121.68,119.42,119.19,119.93,117,114.42,116.41,119.67,116.95,123.47,121.75,118.3,120.55,121,124.64,131.59,131.39,129.18,128.86,130.56,128.05,123.46,122.63,124.66,127.09,126.94,129.67,131.22,135,131.81,132.35,131.65,133.1,134.54,139.61,142,145.88,138.49,134.83,133.44,132.94,131.31,130.74,129.65,130.39,140,141.1,132.17,134.44,140.83,140.16,136.6,135.67,125.8,126.03,127.48,133.18,134,135.22,127.81,120.24,121.97,131.22,124.59,128.78,128.37,137.13,133.98,132.7,137.66,130.28,127.15,128.79,127.6,125.46,116.92,112.58,117.35,119.67,125.8,107.17,111.5,117.01,116.74,114.91,120.06,115.99,119,118.51,119.52,124.24,121.06,124.09,126.51,122.94,121.94,128.33,129.34,123.09,128.77,126.41,127.91,130.06,129.45,128.13,123.22,127.45,125.12,126.09,126.43,129.04,130.63,126.21,120.71,118.21,117.81,121.39,122.94,117.84,112.94,112.92,111.25,111.9,109.3,108.32,111.18,106.86,97.31,92.84,93.8,90.08,89.37,91,86.29,93.17,92.47,98.3,99.94,102.65,106.8,105.02,102.76,102.3,101.77,101.64,101.35,103.69,104.17,99.82,102.33,104.67,102.5,105.19,107.75,103.63,101.74,104.8,105.73,110.94,112.47,113.15,109.21,111.91,107.33,104.65,105.7,106.83,107.16,111.74,116.46,119.39,116.95,114.53,114.59,117.96,117.59,117.95,122.77,122.63,123.23,121.9,117.27,122.32,120.98,117.21,125.63,127.55,131.61,132.18,129.76,127.17,118.76,120.57,121.12,116.22,125,121.99,121.19,123.59,121.67,124.94,126.36,130.38,126.51,124.58,128,126.1,132,135.6,131.81,132.36,127.41,123.02,122.42,122,118.7,119.63,120.57,121.02,122.43,123.08,121.83,120.95,119.5,123.92,123.95,126.47,123,125.47,124.41,128.22,133.42,136.42,137.77,133.92,131.7,127.35,134.54,134.81,136.17,138.29,129.06,127.27,124.51,126.35,123.59,122.64,124.38,125.67,128.94,129.7,136,134.45,136.06,131.03,131.13,125.57,125.45,129.05,131.4,126.58,128.21,125.79,127.11,125.47,126.99,122.14,124.06,121.74,119.83,124.67,125.01,129.13,133.01,135.57,132.22,132.79,134.16,134.51,132.4,132.29,130.64,130.71,129.15,126.99,128.03],"h":[45.25,46.03,48.99,48.82,47.78,46.4,46.3,45.88,47.35,48.27,51.06,52.66,49.99,51.58,51.26,51.51,52.22,50,49.38,48.85,47.39,48.76,49.99,50.09,51.7,52.99,51.26,51.74,50.66,51.02,51.21,52.24,53.39,55.21,55.72,54.84,54.67,54.9,56.15,55.53,53.84,52.9,51.85,55.58,53.59,51.47,49.56,48.68,49.98,51.33,53.36,53.97,54.57,54.3,53.53,53.04,53.79,54.56,54.48,55,53.79,55.08,58.43,61.13,56.16,56.99,59.02,64.5,66.13,67.36,65.26,65.5,63.22,62.04,62.15,61.02,63.84,62.39,61.32,61.72,61.02,63.95,63.28,61.73,58.77,59.24,60.99,60.78,63.8,66.66,67.5,66.76,66.67,65.8,65.34,67.23,67.88,66.57,66.04,66.46,62.27,63.79,63.81,60.94,62,63.15,63.4,64.45,63.45,65.4,67.3,68,68.95,68.6,70,68.55,67.75,65.95,65.25,65.7,65.75,66.85,68.8,68.21,70.7,69.75,69.95,70,70,70.2,70.85,72,74.85,73.55,72.85,73.3,74.85,76.8,77.75,77.5,75.7,77.13,76.72,77.15,77.5,77.6,79.68,80,80.33,81.1,80.8,80.5,81.3,81.95,81.15,80.7,81.95,82.15,81.65,81.95,81,82.2,84.35,86.35,85.8,82.8,82,79.45,78.95,76.5,73.1,76.65,74.6,72.85,71.25,69.45,69.85,70.25,71.5,75.05,72.05,73.65,74.65,76.45,76.9,76.95,77.08,77.4,78.6,80.9,79.65,77.2,79.3,80.75,85.95,87.25,85.88,84.7,84.3,84.05,86.2,85.95,86.1,88.2,89,90.9,87.15,84.36,86.03,82.56,93.09,82.62,83.45,85.44,85.89,86.63,89.79,93.4,92.02,83.1,82.58,84.42,87.64,89.77,91.19,89.53,89.92,92.54,92.9,93.13,94.87,94.32,93.63,92.97,92.75,93.75,93.35,94.37,95.35,95.6,95.17,94.75,95.08,95.09,95.99,95.66,95.65,96.27,93.72,93.06,95.97,94.27,95.96,95.89,95.07,96,95.03,95.04,97,96.39,95.27,94.23,94.97,96.22,94.52,90.18,90.91,92.17,94.2,96.34,98.55,97.78,96.35,94.23,95.79,95.82,97.15,98.77,101.29,99.67,100,96.44,95.07,95.16,85.14,89.23,92.77,91.81,91.19,95,89.74,89.05,92.27,94.5,92.05,92.2,86.75,92.48,86.06,86.66,87.28,86.78,87.38,87.18,87.64,85.9,83.94,83.26,81.01,78.82,77.46,89.1,90.04,90.01,94.16,97.95,104.57,110,111.31,108.84,106.45,105.97,111.4,107.77,108.79,107.94,106.67,106.17,105.15,104.44,105.66,104.49,109.19,113.2,119.76,121.04,118.83,118.24,117.41,120.14,122.72,121.71,121.95,121.8,119.93,117.93,117.55,120.9,122.26,123.67,124.94,121.96,123.24,121.9,126.22,131.54,132,132.43,130.05,133.4,132.76,130.1,124.41,125.13,129.86,130.64,130.58,133.39,137.44,135,134.86,135,133.21,140.47,141.56,143.16,146.07,146.3,139.96,136.07,136.35,136.28,133.58,130.74,132.57,140.32,142.81,141.1,135.6,140.72,142.39,140.16,140.55,135.67,130.91,130,131.61,137.79,135.82,135.9,127.81,122.93,132.06,131.22,128.43,128.78,138.04,138.41,135.01,138.49,137.66,132.01,129.49,130.39,132.35,126.98,122.03,120.04,121.51,126.85,126.57,111.37,117.2,120.24,120.73,122.46,124,120.92,121.27,120.96,124.95,124.76,124.62,129.28,126.74,124.04,128.14,130,129.47,131.18,130.24,128.96,131.48,132.1,130.5,129.07,128.25,128.58,126.79,128.79,130.37,132.91,131.18,126.94,123.17,120.76,122.18,124.23,124.72,119.3,114.15,113.05,112.57,112.81,110.02,112.19,111.75,107.94,97.31,95.24,95.39,92.75,96,92.35,94.85,93.51,99.3,102.42,107.98,107.5,107.58,107.48,106.17,103.39,105.27,104.4,103.65,106.15,107.4,103.09,106.28,105.98,106.39,108.22,107.75,105.62,105.02,107.16,110.95,113.01,114.29,113.52,112.13,113.31,109.2,106.13,108.04,108.73,111.89,119.53,120.84,119.8,116.95,115.64,117.47,118.98,121.36,123.43,125.34,124.44,124.35,121.9,122.86,122.53,122.22,128.14,128.81,133,134.2,133.22,131.11,127.94,122.68,122.39,121.12,124.51,127.38,124.9,127.43,123.8,125.08,128.38,130.48,131.46,128.71,129.1,134.86,132.77,136.52,136.73,133.23,136.28,127.41,126.5,123.58,122.82,121.74,121.56,124.59,123.03,124.33,124.75,124.73,122.16,123.67,126.13,127.72,126.47,125.73,125.79,129.15,134.5,137.28,140.59,137.77,135.03,132.41,137,135.9,138.62,139.57,138.29,129.57,129.21,126.47,126.92,125.23,126.8,127.57,129.03,133.9,135.62,138.07,138.41,138.14,132.91,131.36,127.76,130.27,133.47,132.54,128.74,130.17,129.08,128,129.06,127.93,125.31,126.31,123.83,126.26,126.1,129.71,138.37,137.36,140.83,136.05,137.25,138.31,137.08,134.94,133.86,131.8,133.1,129.6,128.84,133.28],"l":[42.1,44.04,45.53,46.48,45.37,44.26,44.75,44.41,44.89,46.02,48.08,48.81,47.4,48.2,50,48.7,48.19,47.35,47.18,46.69,44.83,45.34,47.98,48.25,49.79,50.21,48.93,49.49,47.05,44.37,49.08,50.61,51.09,52.67,53.35,50.73,52.76,53.37,53.4,53.68,51.17,50.71,45.25,46.92,50.52,48.37,46.45,46.46,47.24,48.36,49.67,52.21,52.2,52.34,51.73,49.5,49.88,50.61,52.96,53.12,51.44,51.48,54.54,55.25,52.25,54.13,55.75,58.2,61.82,62.76,63.26,61.45,56.1,59.48,58.89,58.93,60.78,59.47,59.56,59.09,58.97,58.21,60.32,56.58,56.62,56.56,58.56,58.46,57.43,62.29,63.72,64.18,64.3,63.12,61.35,65,62.55,64.01,62.11,61.18,59.12,60.59,59.96,57.63,58.65,60.75,61.7,58.45,58,62.15,65.15,63.55,63.45,65.4,66.35,66.45,65.45,63,63.5,63.11,63.8,64.3,64.6,65.05,67.1,66.55,66.25,67.65,68.35,68.65,68.65,69.25,71.45,71,70.95,70.85,71.5,73.65,75.45,73.7,73.85,74.21,74.8,75.2,75,75.5,77.1,77.9,78.5,78.5,78.9,77.7,77.9,76.95,78.15,77.65,78.8,80.05,79.05,78.6,78.88,79.7,81,81.45,81.84,79.25,75,76.4,75.28,72.1,68.95,69.25,72,67.55,67.75,66.85,66.35,67.9,69.4,69.8,67.1,69.15,73,74.4,74.55,74.95,74.05,76.15,75.5,77.9,76.15,73.55,75.65,78.25,79.1,84.08,82.75,82.3,82.03,80.45,81.2,83.55,83.5,85.55,86.4,87.3,82.3,81,79.08,79.33,80.41,77.45,78.17,81.6,81.79,80.51,84.37,87.8,82.5,77.2,77.59,80.78,81.35,86.09,87.15,86.19,86.98,88.62,88.63,89.17,91.85,90.13,90.16,88.81,90.45,89.68,89.24,90.7,90.7,92.5,92.08,88.68,90.47,91.29,92.15,91.12,92.76,92.6,90.9,89.58,92.29,89.44,91,92.75,92.38,93.75,92.15,93.2,93.26,93.36,93.08,91.71,92.83,93.07,87.23,86.65,88.84,90.34,90.27,92.02,93.78,94.26,93.53,90.83,91.61,93.81,94.94,96.6,97.16,97.25,81.3,85.4,81.14,79.19,69.47,76.55,79.96,82.91,83.91,85.48,82.15,77.51,84.59,86.69,87.92,80.02,80.28,80.22,80.86,80.32,83.73,83.21,82.32,82.7,84.53,81.21,80.73,79.92,75.34,73.88,72.89,82.43,83.65,86.84,86.75,92.79,97.99,100.18,102.54,103.91,101.96,101.78,105.35,102.16,105.62,101.8,100.87,100.8,99.64,99.75,101.12,100.75,100.04,105.3,111.94,114.89,112.7,114,114.49,115.07,118.7,116.08,115.1,116.11,115.01,114.22,113.49,116.41,116.82,116.83,118.42,118.15,117.98,117.41,121,124.64,127.75,127.03,126.26,128.82,128.01,121.51,121.18,117.78,123.28,124.87,125.13,127.85,130.92,130.26,129.19,129.22,127.36,133.1,134.18,137.51,140.73,138.66,132.34,132.48,130.38,130.06,127.9,126.78,125.39,129.81,137.11,131.13,129.98,132.85,137.86,136.56,134.49,124.69,121.02,123.88,125.98,130.71,131.41,127.66,117.43,118.23,121.86,123.11,123.58,124.14,128.13,130.46,130.23,132.7,131.26,125.75,124.65,125.22,124.01,114.49,111.57,111.79,116.7,118.53,106.16,105.79,109.96,116.91,114.19,114.03,112.9,115.95,117.22,113.83,118.4,118.97,120.4,122.67,119.51,119.22,120.5,123.76,122.1,122.55,121.09,124.5,125.53,127.84,124.94,122.94,120.51,124.92,122.28,125.02,124.59,126.07,125.44,119.72,117.43,116.75,117.07,117.16,118.32,111.77,110.96,110,109,109.61,105.01,107.91,106.26,97.45,89,91.15,90.01,87.05,84.1,83.8,85.15,90.22,90.8,98.22,99.05,101.13,104.25,102.89,101.06,99.22,101.53,100.3,99.41,99.64,99.23,98.25,102.05,100.23,102.02,103.25,102.57,100.18,98.32,104.66,104.63,109.42,110.2,107.39,106.54,107.52,104.98,102.64,103.74,104.56,105.79,110.37,115.93,116.22,111,112.98,112.92,115.83,117.38,117.04,121.2,121.51,120.57,115.73,117.27,119.51,117.11,116.94,124.44,126.97,129.91,128.05,125,116.37,118.09,118.77,115.12,116.03,119.1,120.58,119.94,120.98,121.64,117.52,124.36,124.91,122.73,122.65,127.4,121.77,131.04,130.74,128,126.23,115.24,119.8,119.65,118.25,118.41,117.64,120.02,118.98,120.22,121.25,119.73,118.91,118.84,122.36,122.98,122,122.34,122.88,121.86,127.56,132.48,135.98,131.52,128.99,126.17,125.23,131.43,133.73,134.85,127.19,124.96,124.33,123.85,123.26,119.91,122.32,122.98,125.04,126.7,126.77,130.43,132.34,129.37,126.7,122.79,122.47,122.94,127.12,125.1,124.09,124.52,123.47,124.24,124.94,122.43,119.13,122.06,119.05,118.88,122.17,121.62,128.83,130.88,130.82,129.72,131.55,133.92,131.98,130.35,128.93,127.5,127.69,124.33,125.47,127.99],"c":[44.11,45.81,48.43,47.15,45.48,45.27,44.93,45.72,46.82,47.9,50.88,49.89,49.29,51.16,50.93,48.76,49.7,47.76,48.08,47.2,45.57,47.88,49.4,49.63,51.53,50.95,49.24,50.27,47.49,50.96,50.61,51.82,52.63,53.65,55.07,53.39,54.39,54.14,55.13,53.96,52.07,51.42,46.62,50.98,51.73,49.09,47.55,47.48,48.55,50.37,52.42,52.83,53.46,52.78,52.21,50.03,51.97,53.65,54.21,53.67,51.88,54.72,57.86,56.75,54.95,56.63,58.88,62.97,62.81,63.84,63.99,62.07,59.74,59.89,59.84,60.92,62.21,60.55,60.49,59.64,59.52,62.23,60.77,57.63,58.14,59.08,60.44,59.41,62.86,66.06,65.24,66.67,65.8,64.07,64.62,66.89,64.5,64.59,63.77,61.18,61.4,62.64,61.06,58.89,61.05,61.7,63.1,58.5,62.6,65.25,66.9,64,67.85,68.35,67.8,66.95,65.75,64.8,63.9,65.2,65.5,66.8,65.7,68.1,68.2,67.3,69.55,68.75,69.2,69.65,69.2,71.75,73.3,71.75,72.2,71.75,74.2,76.5,76.55,75.6,74.8,74.95,76.65,75.6,77.35,77.45,78.7,78.55,78.95,80.05,79.6,78.7,81.25,79.05,78.25,78.7,81.1,81.15,81.5,80,80.45,81.55,82.35,84.75,82.45,81.65,76.8,78.55,76,72.65,69.1,74.75,72.45,70.5,68.55,69.35,68.45,69.9,71.4,70,70.35,73.3,74.3,74.75,76.5,75.95,76.45,76.7,78.6,79.25,76.2,75.65,79.3,79.95,85.75,85.7,84,83.4,82.6,81.2,85.35,84.35,86,87.65,88.8,89.05,83.9,83.03,79.79,81.87,80.92,79.5,82.64,84.7,83.3,86.04,89.07,93.12,82.99,79.62,82.2,83.37,86.88,89.23,88.54,88.11,89.35,92.1,90.82,92.14,92.36,92.19,91.21,92.58,92.41,90.38,92.19,94.2,93.97,93.91,94,90.78,93.76,93.64,94.49,95.02,94.86,92.94,91.07,92.81,93.93,91.44,95.21,92.76,94.58,94.21,93.46,94.09,95.47,94.83,93.93,93.31,94.44,94.51,88.02,89.53,90.45,91.14,93.05,94.03,97.5,95.08,94.46,91.75,95.19,95.68,96.21,97.86,99.4,98.23,85.5,95.95,94.14,82.44,81.84,78.75,91.68,91.19,89.71,86.68,88.7,83.56,92.01,90.34,90.03,82.44,84.36,80.5,85.57,84.6,85.63,84.44,84.49,86.61,85.39,83.22,82.31,81.04,76.82,74.3,76.41,85.25,88.82,88.27,93.89,97.21,98.81,109.55,105.06,105.92,104.26,105.28,107,107.06,108.21,102.76,105.3,103.16,101.43,104.16,101.89,102.51,105.73,112.82,118.69,118.11,117.58,115.81,116.12,120.12,121.93,118.52,119.8,119.61,116.7,114.56,116.37,120.55,117.33,123.09,121.6,118.97,121.33,121.59,124.59,130.87,131.56,128.4,129.16,130.77,128.32,125.07,122.2,124.4,126.84,127.46,130.03,131.07,135.44,132.14,132.17,130.56,131.9,135.1,140.76,141.73,145.81,139.08,135.91,133.32,134.43,132,130.35,129.55,132.02,140.19,140.51,131.24,134.52,140.57,139.68,136.56,135.16,125.17,127.56,126.57,131.13,135.55,133.38,129.31,119,120.53,132.06,125.32,127.79,128.01,137.13,132.72,133.63,138.16,131.35,127.03,127.72,128.23,125.83,115.39,112.15,116.69,119.38,126.19,107.57,110.48,116.7,119.62,116.92,119.59,117.17,119.47,118.18,120.11,124.1,121.44,124.32,126.52,123.35,122.83,128.14,129.37,123.81,128.43,125.8,127.99,130.48,129.55,128.77,123.5,127.8,126.47,125.73,126.75,130.04,130.53,126.65,120.31,119,118,121.45,123.01,118.36,112.71,113.81,110.88,111.56,110.45,108.15,111.13,107.13,97.75,93.42,91.8,90.43,88.38,92.71,86.71,93.66,92.69,99.12,100.26,102.01,106.42,105.63,102.98,103.29,100.74,101.85,102.61,103.42,105,99.82,102.58,105.03,103.01,104.85,107.3,103.22,102.06,104.81,105.13,110.05,111.76,113.42,108.36,112.01,108.09,105.47,105.04,106.2,106.4,111.62,116.73,119.46,119.21,113.9,114.57,116.88,118.42,118.32,122.55,122.23,123.3,122.59,117.6,122.21,120.65,117.5,124.63,126.97,132.32,131.75,129.75,127.37,119.56,120.83,121.74,116.55,123.83,121.15,122.25,123.57,121.8,124.25,126.93,130.37,127.29,124.07,128,130.52,131.11,135.5,132.2,132.86,126.83,123.11,121.87,122.19,118.7,119.39,120.29,120.83,123.03,123.22,122.11,121.56,119.5,123.46,124.6,127.19,123.58,125.58,125.15,128.56,134.08,136.47,137.58,133.42,131.87,127.28,135.8,134.58,137.14,139.06,129.14,127.35,125.11,125.92,124.31,122.9,124.6,125.01,128.68,129.87,135.6,134.39,135.97,132.25,130.65,123.55,124.14,129.46,131.6,126.53,127.64,126.94,126.42,124.77,126.52,123.32,123.78,123.55,120.6,125.9,125,128.87,133.29,135.78,132.78,133.85,135.1,134.13,132.71,132.66,129.82,131.38,128.77,127.38,127.75,132.18],"a":[35.1745,36.5302,38.6194,37.5987,36.267,36.0996,35.8284,36.4584,37.5508,38.417,40.807,40.013,39.5318,41.0316,40.8471,39.1068,39.8607,38.3047,38.5614,37.8556,36.5483,38.6151,39.8409,40.0264,41.5588,41.091,39.7119,40.5426,38.3005,41.0991,40.8168,41.7927,42.4459,43.2685,44.6475,43.2854,44.0962,43.8935,44.6961,43.7476,42.2153,41.6883,37.7967,41.3316,41.9396,39.7993,38.5507,38.7291,39.6019,41.0865,42.7587,43.0931,43.607,43.0523,42.5874,40.8091,42.3916,43.762,44.2187,43.7783,42.5523,44.8817,47.4572,46.5467,45.0704,46.4483,48.2938,51.6484,51.5172,52.362,52.485,50.9102,48.9991,49.3584,49.3172,50.2073,51.2705,49.9024,49.8529,49.1524,49.0535,51.287,50.0837,47.4959,47.9162,48.6909,49.8117,49.2112,52.0689,54.7196,54.0404,55.2249,54.5042,53.0712,53.5268,55.4071,53.4274,53.5019,52.8227,50.6773,51.1151,52.1474,50.8321,49.0256,50.8238,51.3649,52.5304,48.7009,52.1141,54.3202,55.6939,53.2796,56.4847,57.1608,56.7008,55.99,54.9864,54.192,53.4393,54.5265,54.7774,55.8645,54.9446,56.9517,57.0354,56.2827,58.1644,57.4953,57.8717,58.248,57.8717,60.0042,61.3005,60.0042,60.3805,60.0042,62.0531,63.9766,64.0184,63.4969,62.825,62.951,64.3788,63.4969,64.9667,65.0507,66.1006,65.9746,66.3106,67.2345,66.8565,66.1006,68.5261,66.6706,65.9959,66.3754,68.3996,68.4418,68.7369,67.4718,67.8514,68.7791,69.4538,71.478,69.5382,69.1402,65.0333,66.5151,64.3558,61.5191,58.513,63.2973,61.3497,59.6985,58.0473,58.7247,57.9626,59.1904,60.741,59.55,59.8478,62.3574,63.2081,63.5909,65.0797,64.6118,65.0371,65.2498,66.8662,67.4191,64.8245,64.68,67.8007,68.3564,73.3154,73.2726,71.8191,71.3061,70.6221,69.4251,72.9734,72.1184,73.5291,74.9398,76.2464,76.4611,72.0391,71.2921,68.5101,70.2961,69.4804,68.2611,70.9572,72.726,71.5239,73.8766,76.4782,80.2795,71.5464,68.641,70.8653,71.874,74.9,76.9259,76.3311,75.9603,77.0294,79.4002,78.2967,79.4346,79.9408,79.7936,78.9454,80.1312,79.9841,78.227,79.7936,81.5334,81.3343,81.2824,81.3603,78.5732,81.1525,81.3968,82.1356,82.5963,82.4573,80.7883,79.1628,80.6753,81.6489,79.4844,82.7615,80.6318,82.2139,81.8922,81.5915,82.1415,83.3462,82.7875,82.0018,81.4605,82.447,82.5081,76.8423,78.1605,78.9637,79.5661,81.2335,82.4423,85.4846,83.3629,82.8193,80.4432,83.4593,83.8889,84.3536,85.8003,87.1505,86.1247,74.9635,84.1257,82.8979,72.5951,72.0668,69.3458,80.7317,80.3002,78.997,76.3288,78.1076,73.5814,81.0223,79.5517,79.2787,72.9819,74.6816,71.2645,75.7528,74.8941,75.8059,74.7524,74.7967,76.6735,75.5934,73.6724,72.8668,71.7425,68.0067,66.1547,68.0334,75.9043,79.0829,78.5932,83.5971,86.5531,87.9777,97.5403,93.5425,94.3083,92.8302,93.7384,95.6697,95.7233,96.7516,91.8787,94.1497,92.2363,90.6895,93.1304,91.1008,91.6551,94.5342,100.8734,106.5179,105.9974,105.5217,103.9332,104.2114,107.8012,109.4256,106.3653,107.514,107.3435,104.732,102.8114,104.4358,108.1871,105.7183,110.9082,109.5657,107.196,109.3224,109.5567,112.2598,117.9183,118.54,115.6927,116.3775,117.8282,115.6207,113.116,110.5203,112.51,114.7168,115.2776,117.6019,118.5425,122.4948,119.5102,119.5374,118.0813,119.2932,122.1873,127.7556,128.636,132.339,126.2308,123.3537,121.0029,122.0104,119.8049,118.3073,117.5812,119.823,127.2382,127.5287,119.5234,122.5106,128.0205,127.2099,124.3685,123.0934,113.9953,116.1719,115.2703,119.4232,123.4486,121.4724,117.7657,108.8446,110.2441,120.7901,114.6253,116.8845,117.0857,125.4274,121.3938,122.2261,126.3695,120.1407,116.1893,116.8205,117.7855,115.581,105.9913,103.0152,107.1854,109.6563,115.9116,98.8083,101.4812,107.1946,109.8768,107.3967,109.8492,108.1086,110.2307,109.0405,110.8212,114.5027,112.0484,114.7056,116.7355,113.8107,113.3309,118.2302,119.3651,114.2351,119.0146,116.5774,118.6069,120.9143,120.0525,119.3297,114.4461,118.4308,117.1983,116.5126,117.4578,120.5066,120.9607,117.9085,112.0061,110.7865,109.8555,113.0674,114.5198,110.1907,104.9307,105.9547,103.227,103.86,102.8267,100.6854,104.0158,100.2718,91.4923,87.4395,85.9232,84.6409,82.7221,86.775,81.1591,87.6641,86.7562,92.7746,93.8416,96.0096,100.1602,99.4167,96.9225,97.2143,94.8143,95.859,96.5743,97.3366,98.8237,93.9484,96.5461,98.8519,97.5043,99.246,101.565,97.7031,96.6051,99.2081,99.511,104.1681,105.7867,107.3579,102.5684,106.0233,102.3128,100.4349,100.0255,101.1301,101.3205,106.2913,111.1574,113.7571,113.519,108.4625,109.1005,111.3002,112.7667,112.6715,116.6996,117.0059,118.0301,117.3505,112.5738,116.9867,115.4934,112.478,119.3033,121.5433,126.6646,126.119,124.2045,121.9262,115.028,116.2498,117.1253,112.1321,119.1361,116.5577,117.616,118.886,117.1831,119.5402,122.1186,125.4282,123.0918,119.978,123.7784,126.2153,126.7858,131.0311,127.8399,128.4781,122.647,119.0497,117.8506,118.16,114.7851,115.4524,116.994,117.5192,119.6589,119.8437,118.7641,118.2292,116.2256,120.0771,121.1859,123.7049,120.1938,122.139,121.7208,125.7255,131.1238,133.4611,134.5466,130.4783,128.9625,124.4737,132.8059,131.6128,134.1163,135.994,126.2927,124.5422,123.0132,123.8097,122.2266,120.8403,122.5118,122.9149,126.5234,127.6935,133.3274,132.1377,133.6912,130.0336,128.4604,122.1197,122.7028,127.9612,130.0765,125.0652,126.1623,125.4704,124.9564,123.3255,125.0553,121.8923,122.347,122.1197,119.9172,125.1872,124.2923,128.1404,132.5354,135.0113,132.0282,133.0922,134.3351,133.3706,131.9586,131.9089,129.085,131.38,128.77,127.38,127.75,132.18],"v":[263100,167500,203500,155200,172500,181000,100300,166800,235700,321600,119100,153400,198500,196800,123000,231600,227300,152300,144100,131100,183300,231300,236100,153300,108900,147300,152300,126500,199000,305500,163700,153800,127900,285400,372200,588100,298400,204700,299200,324900,282100,381400,456300,466700,387300,272600,231900,155100,291700,288600,326500,243600,273700,375000,242300,243700,525900,350700,105900,318400,300500,401300,234300,506700,578900,513700,438500,567800,549700,587500,361300,433500,634400,640900,445600,248500,579000,375500,403800,348100,318100,512000,288200,372600,232900,302500,240400,307400,867100,551000,268700,286200,209700,213100,287500,286900,338800,196600,257200,299300,340300,986600,526500,463900,334300,158000,213800,382800,382200,247600,141300,210600,282300,337900,222300,200800,178900,206100,127400,170300,217700,187300,346600,131000,267300,185500,264800,212200,168500,215000,185600,227300,289600,246300,221900,196900,221800,279500,396500,309700,304300,323300,184900,288500,275500,158200,184000,201200,183800,238000,177400,188100,308600,381500,287400,327800,199300,176100,182900,246500,224400,185200,160000,224800,239900,290300,221300,155200,214700,394100,352400,900100,289700,352300,327900,179300,231600,204900,332000,413500,918000,367200,321800,200400,216200,189800,242900,211500,383700,154800,191400,263600,269100,210600,159900,361300,207700,152200,152800,185900,196100,207500,139200,200900,167400,378400,259100,261900,226800,174000,657900,231300,316200,185600,95400,333600,266000,328200,451500,241900,331100,259400,240400,284600,374600,276000,186300,194800,224800,208700,234300,209200,313300,344500,199900,127400,209400,252200,327000,210900,227200,202800,260900,207000,393700,1049900,328400,428500,311100,327800,352100,362500,334200,253100,240400,257800,311900,304300,323200,339500,237800,232600,196800,241900,263300,212500,263800,207200,332900,325000,503400,168300,270700,328100,248300,228000,255200,207600,203500,127900,348700,396400,540400,563500,438200,347300,273000,269200,216600,252400,271400,441600,312400,339900,325600,289600,361300,1596500,317600,336500,310900,220600,396700,233300,262700,254400,153600,226900,181400,435300,514900,5315200,682800,444200,356600,813800,517900,467200,594400,310200,313200,399400,940300,267600,228900,483900,422900,231300,352800,213600,293000,342900,359000,284900,334700,409000,253400,214200,216500,151500,184900,236300,241800,294000,172800,286800,142400,200200,238700,969100,287900,147900,162200,152300,142000,199600,131200,192200,209700,149000,145200,423700,198800,247500,214100,146300,140500,246300,248300,209700,257700,139100,243500,278500,624600,161500,239300,246800,213900,193600,354700,269200,236500,234600,210700,256100,324600,534500,306600,340700,394000,192900,199800,303700,319100,267300,381500,336400,209000,323300,416500,569000,443300,271500,242900,294900,298900,303100,294700,259800,226700,223700,339300,388000,381200,401100,390900,373200,279400,409300,417500,476000,340700,346900,343700,400000,587600,359800,268800,334500,360700,272800,327000,431200,375900,424200,423800,396200,444700,674000,536200,371000,281900,328500,261500,260300,373800,259500,567400,356800,408100,436700,476600,363700,379900,262300,334000,338700,280500,244000,221400,309600,282700,234700,289300,475300,295400,620500,626800,489500,563900,674500,495500,2534100,3283200,612400,1226500,902000,1238700,1083100,595900,541300,693000,516400,937300,1239600,528900,589500,787000,680300,653100,886100,561700,569200,418300,405800,424500,419400,399300,438200,365000,459600,430000,296500,328000,595200,1121100,590400,661000,588000,648100,678300,504800,408500,282200,357800,282400,476300,1021000,401700,338100,435400,350500,354600,461900,576400,446300,483300,373400,396900,570900,787600,227700,263500,324900,352500,285700,405600,307100,317900,370600,612500,359400,490100,627500,519200,851900,1151000,622800,721100,577900,524900,800800,434300,366300,466600,376500,916600,1112600,496100,520200,602300,625200,497100,649000,470000,411800,464800,453300,581500,993700,771800,695600,675100,854700,653300,577800,584400,715700,830000,721500,585400,628700,852800,383000,430900,627600,507600,466000,662200,678200,623600,456600,608000,849800,684600,1250700,791000,846200,530800,642100,540900,583200,727900,639000,577900,615900,740300,533600,744500,1586800,730100,1462100,1139500,794100,1216100,901900,791200,712400,785400,777100,610500,1093500,1053000,983100,697700,884781]},"m":{"lastKey":"2026-10-01","t":["1980-03-28","1980-04-30","1980-05-30","1980-06-30","1980-07-29","1980-08-29","1980-09-29","1980-10-27","1980-11-28","1980-12-26","1981-01-28","1981-02-25","1981-03-31","1981-04-29","1981-05-27","1981-06-26","1981-07-27","1981-08-31","1981-09-30","1981-10-23","1981-11-30","1981-12-29","1982-01-27","1982-02-26","1982-03-30","1982-04-30","1982-05-27","1982-06-28","1982-07-30","1982-08-31","1982-09-30","1982-10-22","1982-11-29","1982-12-31","1983-01-28","1983-02-24","1983-03-30","1983-04-28","1983-05-31","1983-06-28","1983-07-29","1983-08-26","1983-09-28","1983-10-27","1983-11-30","1983-12-16","1984-01-26","1984-02-28","1984-03-29","1984-04-25","1984-05-31","1984-06-29","1984-07-26","1984-08-30","1984-09-28","1984-10-25","1984-11-19","1984-12-31","1985-01-31","1985-02-27","1985-03-29","1985-04-30","1985-05-08","1985-06-24","1985-07-31","1985-08-27","1985-09-26","1985-10-22","1985-11-19","1985-12-31","1986-01-31","1986-02-28","1986-03-12","1986-04-24","1986-05-27","1986-06-16","1986-07-30","1986-08-28","1986-09-26","1986-10-22","1986-11-26","1986-12-31","1987-01-29","1987-02-24","1987-03-30","1987-04-30","1987-05-27","1987-06-30","1987-07-30","1987-08-26","1987-09-28","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-26","1988-03-29","1988-04-25","1988-05-18","1988-06-27","1988-07-29","1988-08-29","1988-09-30","1988-10-18","1988-11-28","1988-12-29","1989-01-23","1989-02-13","1989-03-27","1989-04-20","1989-05-26","1989-09-06","1989-10-06","1989-11-27","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.6296,1.6296,1.6667,1.8518,1.8889,2,2.0741,2.1482,2.1852,2.3704,2.5556,2.7407,2.4444,2.5185,2.5185,2.5926,2.5926,2.5926,2.5926,2.2222,2.2963,2.3704,2.3704,2.5926,2.5926,2.7778,2.7778,2.7037,2.4815,2.2963,2.2963,2.2963,2.8518,2.8148,2.6667,2.6296,2.8889,2.963,2.963,2.963,3.4444,3.4444,3.4444,3.4074,4,4.5926,4.6667,4.7407,4.5185,4.6667,5.037,5.2593,5.2593,5.2593,5.4074,5.4074,5.6296,7.1852,6.4444,7.3333,7.4815,7.4815,7.4074,7.2963,7.4074,8,7.6296,7.1852,6.7407,6.3704,6.6667,7.5926,7.5556,9.1852,9.037,10.2222,10.963,10.2222,10.6667,10.8148,11,10.8889,10.6667,10.2222,9.7778,10.4444,11.1111,11.3333,11.5556,11.5556,11.7778,11.7778,9.1111,8.7778,9.4444,9,9.2222,10.2222,10.6667,10.8889,11.1111,11.1111,10.8333,10.2222,10.8889,10.2222,10.1667,10,9.8889,9,9.0833,8.6667,9.3333,8.6667,7.5,7.6667,7.8333,7.3333,8.3333,8,8,8,8.1667,8.5,9,9.1667,8.3333,9,8.8333,8,7.8333,8,8.5,8,8.1667,8.8333,9.1667,7.6667,7.8333,8.5,7.8333,7.8333,8.1667,8.8333,9.3333,9.3333,9.1667,9.1667,8.6667,9.0833,9.5833,9.4167,9.5833,9.75,9.1667,10.25,10.8333,11.5833,11.4167,10.5,10.0833,10,9.5,9.25,9.4167,9.25,9.3333,9.5833,9.5,9,8.5833,8.4167,8.5,8.5833,8.75,8.6667,8.5833,8.4167,8.75,8.5833,9.4167,9.3333,9.8333,9.9167,9.6667,10.5833,10.6667,11.25,11.5833,11,10.75,10.1667,11.5833,11.6667,11.1667,11.3333,11.25,11.5833,11.6667,11.5833,11.1667,11.1667,11.4167,11,11.125,12.3333,12.4167,13.6667,13.5833,13.3333,12.6667,12.2917,12,11.75,11.6667,11.6667,11.1667,11.9583,11.7083,11.6667,12.2083,11.8333,11.6667,10.5833,10.9583,11.9167,12.375,12.2917,12.1667,11.5833,12,12.1667,12.1667,12.0833,12.125,11.0417,11.2917,11.9167,11.75,11.5833,11.4167,12.0833,11.6667,12.25,12.5,12.1667,12.3333,12.1333,12.5,12.72,12.66,11.9333,12.56,12.1667,12.6667,12.6667,13.1333,12.8667,12.6667,12.7667,13.3333,14.4,12.7333,12.1667,12.5667,12.5733,12.2667,12.6,12.2667,13.2133,12.8333,12.52,13.2267,15.3333,15.1,15.7333,15.9467,15.3467,16.32,16.8067,17.3333,17.1267,17.2,17.1333,16.1,15.6333,15.0667,15.7333,16.5067,16.8333,16.5867,17.2667,17.8,17.4,17.9933,17.8133,18,19.2467,20.2667,20.7667,22.1667,23.5,21.9333,20.5667,20.5667,21,20.0467,20.76,19.8,19.4133,20,23.1,21.5733,20.0667,20.6667,20.1,20.38,19.7333,20.3,20.5333,21.2067,22.8733,22.96,21.7933,20.8733,22.3867,23.6733,22.5667,21.4,20.0667,19.1333,19.8467,19.6933,18.4667,17.18,19.2467,20.4,22.0533,21.3333,20.8933,20.34,19.26,17.3733,20.1667,19.56,21.9,21.9133,22.14,20.3733,21.04,20.9333,21.0933,21.44,19.8133,20.04,19.9067,20.2133,19.8133,21.16,22.5,23.32,24.2333,24.4467,25.3133,27.7933,26.1467,27.2667,27.8133,28.5267,26.9733,26.6933,25.9933,27.1733,26.68,27.4667,28.5267,29.22,28.9,27.3667,27.4933,27.8067,27.5867,29.2733,30.6867,31.3133,31.76,31.36,31.08,30.9067,31.3333,31.72,32.74,35.5667,35.5333,34.4,39.9733,35.12,34.9867,36.1933,38.62,40,39.0533,39.1,42.3,41.9667,43.22,47.6333,43.3333,46.2067,41.75,48.26,44.93,49.67,48.55,47.39,50.28,48.06,54.53,54.16,51.39,48.62,53.35,52.17,53.45,55.29,62.67,62.6,62.52,59.52,57.46,66.45,63.84,63.65,60.78,64.2,64.6,67.35,65.45,68.45,69.1,73.35,74.1,75.1,77.6,79.6,78.4,81,85.55,78.95,73.7,67.5,70.35,75.9,80,79.1,83.8,85.9,84.1,79.46,86.42,80.62,90.44,90.07,91.48,92.78,91.45,94.2,93.62,94.75,94.41,95.08,90.87,96.35,96.6,85.62,82.19,86.18,90.34,83.83,84.66,81.41,84.22,97.99,104.89,107,101.73,106.85,116.36,119.42,114.42,119.89,124.64,131.36,120.95,131.22,129.13,145.88,135.15,132,137.59,125.8,134.71,128.89,137.13,125.9,116.92,125.22,120.73,118.51,125.6,127.77,127.91,123.22,127.6,118.21,118.14,110.2,97.31,88.8,95.22,105.02,101.64,101.53,107.75,106.12,111.91,106.83,118.43,117.59,124.19,120.44,132.18,121.71,121.19,126.36,128.16,132.26,122,119.52,120.54,123,134.49,127.35,138.29,124.36,128.94,136.06,125.56,126.49,122.14,123.25,132.22,134.36,127.14],"h":[1.6296,1.6667,1.8889,1.8889,2,2.0741,2.1482,2.1852,2.2222,2.4815,2.8148,2.7407,2.5185,2.5185,2.5926,2.5926,2.5926,2.5926,2.5926,2.2963,2.3704,2.3704,2.5556,2.6296,2.7778,2.7778,2.7778,2.7037,2.4815,2.2963,2.2963,2.5926,2.8518,2.8518,2.8518,2.8889,2.9259,2.963,2.963,3.1482,3.4444,3.4444,3.4444,3.7037,4.5926,4.6667,4.6667,4.7407,4.6667,4.6667,5.1111,5.2593,5.2593,5.4074,5.4074,5.4815,6.1482,7.1852,7.037,7.7037,7.7778,7.6296,7.4815,7.4074,8,8,7.6296,7.1852,6.963,6.6667,7.4815,7.7778,7.7778,9.1852,9.2593,11.1111,11.1111,10.5185,10.6667,11.1111,11.5,11.3333,10.6667,10.2222,10.6667,11.5556,11.5556,11.5556,11.5556,11.5556,11.7778,11.7778,9.3333,9.7778,9.4444,9.1111,9.4444,10.2222,10.6667,11.1111,11.1111,11.1111,10.8889,10.8889,10.8889,10.8889,10.4444,10,9.8889,9,9.0833,8.6667,9.3333,8.6667,8,8,8,8.8333,8.5,8,8.3333,8.5,8.3333,9,9.1667,9.1667,9.25,9.3333,9,8.6667,8.3333,9,8.5,8.8333,9,9.1667,9.1667,8.8333,8.8333,8.5,8.8333,8.6667,9,9.5,10,9.5,9.5,9.3333,9.5,9.6667,10.0833,9.6667,9.9167,10,10.5833,10.9167,11.6667,11.5833,11.4167,10.5,10.1667,10,9.75,9.5833,9.6667,9.4167,9.8333,9.75,9.5833,9,9.1667,8.6667,8.9167,8.9167,8.9167,8.9167,8.5833,8.75,8.75,9.4167,9.5833,10.3333,10,10.0833,10.6667,11,11.3333,11.9167,11.8333,11.0833,11.25,11.8333,11.75,12,11.5,11.6667,11.75,12,12,11.6667,11.25,11.5,11.5,11.125,12.3333,12.5,13.5833,14.5,13.6667,13.4167,12.9583,12.3333,12.3333,11.8333,12.3333,11.7083,12,11.9583,11.7083,12.3333,13,12,11.9167,11.125,12,12.375,13.2083,12.5,12.5,11.9583,12.375,13.0833,12.5833,12.3333,12.125,11.5,11.9167,12.3333,11.7917,12.0833,12.0833,12.25,12.5,12.5,12.75,12.4067,12.4,12.6,12.88,13.0333,12.7667,12.7333,12.8,12.9,12.9333,13.2667,13.2333,12.9667,12.8933,13.3333,14,14.66,13.0867,13.2333,12.9333,12.6867,12.74,12.6533,13.2133,13.2267,12.8667,13.2667,15.3,15.8933,16.3,16.1267,16.1467,16.6333,16.8667,17.8,17.6733,17.4667,17.38,17.4667,16.2333,15.7333,15.88,16.4667,16.9333,16.9933,17.4667,18.3667,18.0667,18.0733,18.3933,19,19.6667,20.6333,20.9933,22.2333,23.7333,23.8533,22.26,20.9933,21.6467,21.1667,21.0333,20.8,20.0933,20.1,23.7667,23.1467,21.5733,20.8733,20.6667,20.6467,20.52,20.6667,20.7333,21.9933,23.72,23.3333,24.8333,23.4,22.9467,23.8333,24.2533,22.5667,22.4,20.8133,20.44,20.88,21.2533,18.9667,19.1667,21.2867,23.2267,22.2133,21.3333,23.1067,21.5733,20.6133,20.9333,21.1,22.1533,23.0333,22.9067,23.3333,21.1933,21.3,21.6133,21.78,21.5,20.56,21.1667,20.6533,21.26,21.4667,22.5733,24.0933,24.62,25.98,26.2333,28.1333,27.8133,27.2333,28.3133,28.76,28.64,27.0667,27.2,27.6667,27.6133,28.72,29.1,29.6867,29.22,29,28.8267,28.3333,28.6333,30.1,31.86,32.34,32.1867,32.6133,31.48,32.2667,32.1667,32.3733,33.5933,35.5733,37.24,35.86,40,40.0533,36.5867,37.52,39.0133,40.78,40.5133,40.5667,43.0133,43.9467,44.32,47.6867,48.7267,46.7267,46.6267,48.99,48.82,52.66,51.58,52.22,50.84,52.99,53.39,55.72,56.15,55.58,53.36,54.57,54.82,61.13,64.5,67.36,63.84,63.28,63.95,66.19,67.5,67.88,66.46,64.45,68,70,67.75,70.7,70,74.85,74.85,77.75,77.6,81.1,81.95,82.15,86.35,86,78.95,73.75,75.05,76.95,80.9,80.75,87.25,86.2,90.9,93.09,86.63,93.4,91.19,92.9,94.87,93.75,95.6,95.99,96.27,95.96,97,96.1,96.22,98.55,97.15,101.29,96.44,95,94.5,92.48,87.38,87.64,89.1,97.95,111.31,111.4,107.94,109.19,121.04,122.72,121.95,124.94,126.22,132.43,133.4,133.39,137.44,146.07,146.3,135.34,142.81,142.39,137.79,135.9,138.04,138.49,132.35,126.85,126.57,124,126.14,130,131.18,132.1,128.79,132.91,124.72,118.63,112.19,97.31,96.28,107.98,107.48,107.4,108.22,107.75,114.29,113.31,120.84,119.68,125.34,124.27,134.2,133.22,127.38,128.38,131.46,136.73,136.28,124.59,124.75,127.72,136.23,140.59,139.57,138.29,129.03,138.41,138.14,133.47,129.08,126.31,140.83,138.31,134.94,133.28],"l":[1.6296,1.6296,1.6667,1.8518,1.8889,2,2.0741,2.1482,2.1852,2.3704,2.5556,2.7407,2.4444,2.5185,2.5185,2.5926,2.5926,2.5926,2.2222,2.2222,2.2963,2.3704,2.3704,2.5926,2.5926,2.7778,2.7407,2.5926,2.2963,2.2963,2.1482,2.2963,2.8148,2.3704,2.6296,2.6296,2.8704,2.963,2.963,2.963,3.4444,3.4444,3.4444,3.4074,4,4.5926,4.6667,4.5185,4.5185,4.6667,5.037,5.2593,5.2593,5.2593,5.4074,5.4074,5.6296,6.4444,6.4444,7.3333,7.4815,7.4074,7.4074,7.2963,7.4074,7.7037,7.037,7.037,6.7407,6.3704,6.6667,7.5556,7.5556,8.963,9.037,10.2222,10.3704,10.2222,10.3704,10.8148,11,10.6667,10.2222,9.5556,9.7778,10.4444,10.8889,10.8889,10.8889,11.1111,11.1111,9.1111,8.4444,8.7778,8.8889,8.5556,8.7778,10,10.3333,10.4444,10.4444,10.4444,10.4444,10.2222,10.2222,10,10,9.5556,9.2222,9,9.0833,8.6667,9.3333,8.6667,7.5,6.6667,7.3333,7.3333,7,6.6667,7.1667,7.5,7.6667,7.8333,7.8333,8,7.6667,8,7.6667,7.6667,7.3333,7.8333,7.5,8,8,8,7.6667,7.6667,7.8333,7.8333,7.8333,7.8333,7.8333,8.3333,8.6667,9,8.5,8.6667,8.6667,9,9.25,9.4167,9.5,9.0833,9,10.0833,10.8333,11.0833,9.9167,9.9167,9.5833,9.3333,9.0833,8.8333,9,9,9.1667,9.3333,8.6667,8.5,8.25,8.25,8.4167,8.4167,8.0833,8.5,8.1667,8.25,8.1667,8.5833,9.0833,9.3333,9.75,9.6667,9.6667,10.3333,10.5833,10.75,10.9167,10.5833,10.0833,10.1667,11.5,11,11.0833,11,11,11.4167,11.5,11.0833,10.6667,11,11,10.8333,11.0833,12.25,12.25,13.1667,12.7917,12.3333,12.1667,11.9167,11.4167,11.4167,11.5833,11,11.0417,11.5,11.3333,11.5,11.75,11.5833,10.5833,9.9167,10.3333,11.9167,12,12.0417,11.4583,11.4167,11.5417,12,12.125,11.8333,10.8333,10.9167,11,11.5833,11.125,11.0833,11.375,11.1667,11.5417,12,11.5833,11.9333,12,11.7333,12.2,12.4,11.9,11.8333,11.9667,12.0667,12.3,12.5333,12.5333,12.56,12.1667,12.74,13.2667,12.5,11.5933,11.84,12.3333,11,12.2067,12.2,12.2667,12.3267,12.3067,12.3,13.1667,14.9267,13.66,15.1533,14.6667,15.3467,16.2,16.56,17,16.7667,16.2,15.92,13.6133,14.28,14.7333,15.6333,16.4333,16.3333,16.5467,16.9333,17.22,17.2333,17.68,17.68,15.7333,19.1333,20,19.6667,21.6,20.2667,20.5733,20.2133,20.2333,20.0733,19.98,19.5533,18.6,19.14,20,21.08,19.6733,19.7,19.4,19.7867,19.2333,19.3467,19.62,20.44,19.9467,21.26,21.26,18.6667,19.8333,21.5867,22.24,19.7267,18.6667,19.0667,18.14,19.4,18.3333,16.68,16.4333,18.9333,18.9467,14.62,17.0867,18.1667,16.7533,17.6333,14.68,18.4133,19.0267,20.0733,20.7267,19.7533,19.4933,19.6867,19.9867,20.8333,19.76,18.8133,19.5733,19.7733,18.6733,19.2133,20.16,21.38,22.7933,23.8667,23.3333,25.2467,25.4533,25.88,25.1133,26.8067,25.7667,25.1067,25.2267,24,25.4533,25.5333,26.3533,27.6,27.6667,27.3467,26.5933,26.8133,26.9667,27.5867,29.1,29.9467,30.1333,30.7067,27.4467,29.1733,30.56,31.1467,31.3867,32.1733,34.3667,33.56,34.0133,34.3733,33.8933,33.6867,35.0933,37.38,38.7067,37.4933,38.5733,39.7667,40.02,42.9867,43.3867,42.3067,39.28,40.88,44.26,44.41,47.4,46.69,44.83,47.11,44.37,50.73,50.71,45.25,46.45,50.82,49.5,51.44,52.25,61.45,56.1,58.97,56.56,57.43,63.12,61.35,59.12,57.63,58,63.45,63,63.8,66.25,68.65,70.85,73.65,74.8,77.15,76.95,77.65,78.6,75,68.95,66.35,67.1,69.15,74.05,73.55,79.1,80.45,82.3,79.08,77.45,77.2,77.59,86.19,88.89,88.81,88.68,90.47,89.58,89.44,92.15,91.71,86.65,90.27,90.83,81.3,69.47,76.55,77.51,80.02,80.32,80.73,72.89,82.43,97.99,101.78,99.64,99.75,105.3,114.49,114.22,113.49,117.41,124.64,117.78,120.77,127.36,128.33,130.38,125.39,129.81,124.69,121.02,117.43,123.11,125.98,114.49,111.57,105.79,112.9,113.83,119.22,121.09,122.94,120.51,117.43,116.75,109,97.45,87.05,83.8,94.69,99.22,98.25,99.36,98.32,105.76,102.64,104.56,111,117.04,115.73,116.94,116.37,115.12,117.52,122.65,121.77,115.24,117.64,118.91,118.84,121.86,126.17,125.23,123.85,119.91,126.7,122.47,124.09,122.43,118.88,121.62,129.72,125.9,124.33],"c":[1.6296,1.6667,1.8518,1.8889,2,2.0741,2.1482,2.1852,2.2222,2.4815,2.8148,2.7407,2.5185,2.5185,2.5926,2.5926,2.5926,2.5926,2.2222,2.2963,2.3704,2.3704,2.5556,2.5926,2.7778,2.7778,2.7407,2.5926,2.2963,2.2963,2.2963,2.5926,2.8148,2.6667,2.6296,2.8889,2.9259,2.963,2.963,3.1482,3.4444,3.4444,3.4444,3.7037,4.5926,4.6667,4.6667,4.5185,4.6667,4.6667,5.1111,5.2593,5.2593,5.4074,5.4074,5.4815,6.1482,6.4444,7.037,7.7037,7.7778,7.4074,7.4815,7.3333,8,7.8518,7.037,7.037,6.8148,6.6667,7.4074,7.5556,7.7778,8.963,9.2593,11.1111,10.3704,10.2222,10.6667,10.8889,11.5,10.8889,10.2222,9.5556,10.2222,11.5556,11.1111,11.5556,10.8889,11.3333,11.7778,9.1111,8.7778,9.4444,9,8.5556,9.4444,10,10.3333,11.1111,10.8889,10.4444,10.4444,10.8889,10.2222,10,10,10,9.2222,9,9.0833,8.6667,9.3333,8.6667,7.6667,7.3333,7.3333,8.3333,7.5,7.6667,7.4167,7.5,7.9167,8.6667,9.1667,8.5,8.6667,8.3333,8.25,7.6667,8.1667,8.6667,7.6667,8.8333,8.1667,9.1667,8,8,8.5,8.5,8.6667,8.5,8.1667,8.8333,9.1667,9.1667,9.1667,8.6667,9.1667,9.5833,9.3333,9.5833,9.75,9.1667,10.0833,10.8333,11.6667,11.4167,10.3333,10.25,10,9.6667,9.25,9.5833,9.0833,9.3333,9.75,9.5,9.0833,8.5833,8.4167,8.5,8.5,8.75,8.8333,8.6667,8.4167,8.75,8.6667,9.3333,9.3333,9.8333,9.9167,9.75,10.5833,10.6667,11.1667,11.6667,11,10.6667,10.1667,11.5833,11.6667,11.1667,11.3333,11.25,11.5833,11.5833,11.5833,11.1667,11,11.3333,11.0833,11.0417,12.25,12.4167,13.5,13.6667,13.1667,12.8333,12.25,12,11.6667,11.75,11.5833,11.25,11.9583,11.6667,11.6667,12.2083,11.75,11.75,10.7083,10.875,12,12.375,12.25,12.125,11.5,11.9167,12.1667,12.25,12.125,11.9583,11.2917,11.25,11.7917,11.8333,11.6667,11.375,12.0833,11.5833,12.4167,12.4167,12.1,12.2867,12.1333,12.5,12.7333,12.5867,11.9,12.4933,12.2333,12.7,12.6,13.2,12.9333,12.7667,12.8,13.3333,14,12.6733,12.3333,12.5467,12.5733,12.3267,12.5333,12.2,13.2067,12.7733,12.5333,13.2067,15.3,15.0667,15.7333,15.88,15.28,16.2533,16.74,17.3667,17.1933,17.1333,17.08,16.1667,15.5533,15.1333,15.7733,16.4267,16.7333,16.6667,17.2667,17.8,17.4667,17.9933,17.7333,18.0867,19.2133,20.3867,20.6667,22,23.44,21.8333,20.7667,20.5333,21.0333,20.1133,20.8267,19.8533,19.3333,20.0533,23,21.4733,20.0333,20.7267,20.1,20.4333,19.64,20.4333,20.6267,21.22,23.2067,22.8267,21.74,21.0733,22.6267,23.6133,22.5,21.2333,20.0733,19.1067,19.76,19.8267,18.5133,17.1467,19.06,20.1867,22.14,20.8267,21.1,20.9867,19.3133,17.7,20.32,19.5267,21.9067,21.6867,22.1,20.5333,20.66,21.12,20.8933,21.3667,19.76,19.9733,19.8667,20.08,20.0467,20.9333,22.16,22.96,24.1467,24.46,25.06,27.68,26.0667,27.2267,27.7467,28.5267,26.96,26.6867,25.74,27.1933,26.74,28.26,28.66,28.9,28.68,27.38,27.4133,28.0133,28.1733,29.1467,30.4933,31.22,31.5733,31.3133,30,30.2667,31.64,32.02,32.7,35.5733,35.3,34.3267,39.5133,34.8067,34.9933,36.2733,38.7867,40.0133,39.2333,39.4933,42.1067,42.1733,43.6067,47.5533,43.3933,45.98,41.66,48.43,44.93,49.66,48.76,47.2,50.61,47.78,52.63,53.85,51.42,49.27,53.08,52.21,53.29,56.75,62.97,62.3,62.97,59.52,57.69,66.18,64.07,63.65,61.06,64.05,64.8,66.95,65.4,68.95,69.2,73.3,74.25,74.95,77.25,79.45,78.25,80.55,85.55,78.55,73.5,66.65,70.35,76,79.85,79.95,83.85,86,83.9,79.45,86.04,81.3,90.57,90.01,91.21,92.64,90.78,95.02,93.46,94.58,95.32,94.8,91.14,95.83,96.21,85.5,85.71,87.88,90.34,84,84.49,81.8,84.3,97.21,104.01,108.21,101.43,105.73,116.08,118.52,114.56,120.33,124.59,130.7,120.05,131.07,127.36,145.81,136.21,132.95,137.76,125.17,133.57,129.55,137.13,126.3,115.39,124.38,119.73,118.18,126.08,128.09,127.99,123.5,127.7,119,118.24,110.1,97.75,88.61,95.6,105.63,101.28,102.03,107.3,105.87,112.01,106.2,118.03,118.42,124.17,119.79,131.75,121.35,122.25,126.93,128.43,131.67,122.19,120.22,119.88,123.58,134.69,127.28,139.06,124.76,128.68,135.97,126.37,126.12,123.32,122.48,132.78,133.54,128.46,132.18],"a":[0.5448,0.5572,0.6191,0.6315,0.6687,0.6934,0.7182,0.7306,0.7429,0.8296,0.9411,0.9163,0.842,0.842,0.8668,0.8668,0.8668,0.8668,0.7429,0.7677,0.7925,0.7925,0.8544,0.8668,0.9287,0.9287,0.9163,0.8668,0.7677,0.7677,0.7677,0.8668,0.9411,0.8915,0.8791,0.9658,0.9782,0.9906,0.9906,1.0525,1.1516,1.1516,1.1516,1.2382,1.5354,1.5602,1.5602,1.5107,1.5602,1.5602,1.7088,1.7583,1.7583,1.8078,1.8078,1.8326,2.0555,2.1545,2.3527,2.5756,2.6003,2.4765,2.5013,2.4517,2.6746,2.6251,2.3527,2.3527,2.2784,2.2289,2.4765,2.526,2.6003,2.9966,3.0956,3.7147,3.4671,3.4176,3.5662,3.6404,3.8448,3.6404,3.4176,3.1947,3.4176,3.8633,3.7147,3.8633,3.6404,3.789,3.9376,3.0461,2.9347,3.1575,3.0089,2.8604,3.1575,3.3433,3.4547,3.7147,3.6404,3.4918,3.4918,3.6404,3.4176,3.3433,3.3433,3.3433,3.0832,3.0089,3.0368,2.8975,3.1204,2.8975,2.5632,2.4517,2.4517,2.786,2.5074,2.5632,2.4796,2.5074,2.6468,2.8975,3.0647,2.8418,2.8975,2.786,2.7582,2.5632,2.7303,2.8975,2.5632,2.9532,2.7303,3.0647,2.6746,2.6746,2.8418,2.8418,2.8975,2.8418,2.7303,2.9532,3.0647,3.0647,3.0647,2.8975,3.0647,3.204,3.1204,3.204,3.2597,3.0647,3.3711,3.6219,3.9005,3.8169,3.4547,3.4268,3.3433,3.2318,3.0925,3.204,3.0368,3.1204,3.2597,3.1761,3.0368,2.8696,2.8139,2.8418,2.8418,2.9254,2.9532,2.8975,2.8139,2.9769,2.9485,3.1753,3.2263,3.3991,3.4279,3.4216,3.7141,3.7433,3.9748,4.1528,3.9155,3.8511,3.6706,4.182,4.2689,4.0859,4.1469,4.1742,4.2979,4.2979,4.3574,4.2007,4.138,4.3242,4.2288,4.2129,4.7421,4.8066,5.226,5.3533,5.1574,5.0268,4.8615,4.7623,4.63,4.7311,4.664,4.5298,4.8838,4.7647,4.7647,5.0542,4.8644,4.8644,4.4979,4.5679,5.0405,5.2728,5.2196,5.1663,4.9696,5.1497,5.2577,5.3657,5.311,5.238,5.0214,5.0028,5.2437,5.3424,5.2672,5.1355,5.5398,5.3106,5.6927,5.7764,5.6291,5.7159,5.7286,5.9017,6.0119,6.0277,5.6988,5.983,5.944,6.1708,6.1222,6.5074,6.376,6.2938,6.4019,6.6687,7.0021,6.4209,6.2486,6.3567,6.462,6.3353,6.4414,6.3634,6.8885,6.6624,6.6346,6.9911,8.0992,8.0708,8.4279,8.5064,8.2797,8.8071,9.0708,9.5103,9.4153,9.3824,9.4554,8.9498,8.6102,8.4796,8.8382,9.2043,9.481,9.4433,9.7832,10.1948,10.0039,10.3055,10.2618,10.4663,11.1183,11.9094,12.073,12.8519,13.8128,12.866,12.2374,12.0999,12.3945,11.8524,12.2728,11.6992,11.3928,11.9345,13.6882,12.7796,12.0329,12.4494,12.073,12.39,11.9089,12.39,12.6299,12.9932,14.2097,14.0989,13.4277,13.0159,14.1068,14.7219,14.0278,13.3577,12.628,12.0199,12.5649,12.6073,11.7722,11.024,12.2541,12.9785,14.3792,13.5263,13.7038,13.7622,12.6649,11.607,13.4978,12.9708,14.5518,14.549,14.8263,13.7753,14.0064,14.3183,14.1646,14.6277,13.5277,13.6738,13.7394,13.8869,13.8638,14.6362,15.4939,16.0533,17.0436,17.2647,17.6882,19.6989,18.5508,19.3763,19.9011,20.4605,19.3368,19.316,18.6308,19.6827,19.5282,20.6382,20.9303,21.2778,21.1158,20.1587,20.3499,20.7953,20.914,21.8186,22.8266,23.3706,23.8212,23.625,22.6342,23.02,24.0645,24.3536,25.0534,27.2548,27.0454,26.4972,30.5009,26.8678,27.2144,28.2098,30.1645,31.3291,30.7184,30.9219,33.1798,33.2322,34.3617,37.6939,34.3964,36.4468,33.2208,38.6194,35.8284,39.8286,39.1068,37.8556,40.8168,38.5344,42.4459,43.6584,41.6883,39.9452,43.297,42.5874,43.4683,46.5467,51.6484,51.0989,51.8968,49.0535,47.5453,54.819,53.0712,52.7233,50.8321,53.3213,53.9456,55.99,54.6937,57.6626,57.8717,61.3005,62.0949,62.951,64.8828,66.7306,65.9959,67.9357,72.1527,66.5151,62.2389,56.4384,59.8478,64.6543,67.9296,68.3564,71.6909,73.5291,72.0391,68.2182,73.8766,70.0894,78.0811,77.5983,78.9454,80.1831,78.5732,82.5963,81.2403,82.2139,83.2153,82.7613,79.5661,84.0204,84.3536,74.9635,75.4746,77.3855,79.5517,74.3629,74.7967,72.4153,75.0584,86.5531,92.6076,96.7516,90.6895,94.5342,104.1755,106.3653,102.8114,108.4214,112.2598,117.7651,108.5758,118.5425,115.1871,132.339,123.6259,120.6671,125.4613,113.9953,121.6454,118.4943,125.4274,115.5216,105.9913,114.2491,109.9778,109.0405,116.3295,118.1841,118.6069,114.4461,118.3381,110.7865,110.079,102.5008,91.4923,82.9374,89.4799,99.4167,95.3225,96.0284,101.565,100.2115,106.0233,101.1301,112.3953,112.7667,118.863,114.6702,126.119,116.7501,117.616,122.1186,124.1942,127.3274,118.16,116.9259,116.5952,120.1938,131.7203,124.4737,135.994,122.6691,126.5234,133.6912,124.907,124.6599,121.8923,121.7866,132.0282,132.7839,128.46,132.18],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8400,95100,112050,96000,68550,82950,54150,86100,51450,58500,56550,36750,98700,91050,112050,64500,134100,69450,58650,89850,91200,75750,133950,41400,64050,59250,33750,61050,49350,131400,96150,78600,59250,62400,78150,80100,148200,130050,70350,93300,348600,102300,159300,147300,69150,69600,61500,89700,83850,64800,68100,81300,61800,54450,61050,62100,76050,115950,97800,79200,169050,143400,110400,86850,156150,134550,73950,161400,63450,162900,178650,196200,160350,151500,112050,117900,80850,148500,203700,108450,87600,56100,53550,96900,141600,99900,105450,122550,122850,114150,124200,76800,93450,133200,207900,200100,177750,149550,159750,228150,135450,197250,101250,217950,283800,345900,151800,125250,117300,209850,158700,223800,231150,157950,119400,110700,259050,234450,153150,191250,148500,186300,183900,364050,171150,291000,221100,226650,339450,237450,258600,173700,142650,200100,227400,177600,204600,296100,195000,160350,164400,255750,180600,145350,192000,227400,166650,414150,265350,194250,171600,418650,117450,135150,181200,247500,164100,385200,495450,562200,651000,246000,247500,232050,182250,240900,250500,181500,233400,307500,590100,870750,334050,192600,242100,221250,219450,262200,156450,113550,153750,218850,399150,302400,171000,331950,363000,487200,234600,358950,204300,136500,265650,297300,255000,234750,484950,381750,279750,158400,493800,550800,338550,286350,659400,604950,993750,938250,1123050,1075950,776850,1174200,603000,708900,893850,1222350,669300,517650,778500,1575000,1068750,1010850,872700,1288200,1015950,1268850,765300,721500,870300,721800,1191750,1233000,771450,752100,656250,809550,1200000,1170300,758850,729750,1021500,832050,1634400,1512600,1506600,1593900,1333800,1059000,1137900,1213350,838050,726600,1523100,990150,1233450,1048650,835350,1954350,1588800,1306500,1446900,1188900,1299000,1318500,1312650,849450,1254450,1340400,848550,840150,661050,494100,638700,1226100,1092000,819900,780000,869700,959550,937650,926250,1056000,781350,842850,1037550,1153950,1055700,802200,1167750,925950,879300,733200,712650,657450,715700,907200,609000,954700,791800,654800,863100,643300,782500,1645300,1391100,1650400,1120400,1240500,1300400,1687000,2098900,2015300,2392800,1517800,1523200,2101000,1027600,1267100,2252600,1311600,1143000,1123200,774200,911900,977500,917500,1013000,1487200,934600,928000,1194500,991100,870400,972200,2061700,1067200,1981600,1141400,1114700,966900,950000,812600,1005800,1432000,1050700,1378200,1275500,962700,1008700,982700,1118600,1911500,1631000,1307100,1314300,1080200,998100,1461100,1198800,887700,2108500,1139100,1414700,2772300,1383000,968500,6182600,2724000,1972700,2066400,1490900,1208500,1457700,827700,995400,1747300,695400,801100,1014800,828200,959200,1443000,1079100,947100,1602000,1184700,1358300,1821200,1194100,1193900,1623700,1524800,1728400,1740600,1473400,1643600,2255200,1132200,1751700,1870800,1279700,1177500,1731200,2552400,7716500,4057200,3720000,2633600,2829800,1846700,1913400,2340800,2895800,1823300,2262300,1756600,1982400,2080500,1534800,1608100,2108800,3602300,2336100,3025400,2460700,2122700,3112500,3144300,2851600,2752300,2391900,2366400,4069000,2559600,2651400,4022200,4924900,3301700,3923700,2065181]},"q":{"lastKey":"2026-10-01","t":["1980-03-28","1980-06-30","1980-09-29","1980-12-26","1981-03-31","1981-06-26","1981-09-30","1981-12-29","1982-03-30","1982-06-28","1982-09-30","1982-12-31","1983-03-30","1983-06-28","1983-09-28","1983-12-16","1984-03-29","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-24","1985-09-26","1985-12-31","1986-03-12","1986-06-16","1986-09-26","1986-12-31","1987-03-30","1987-06-30","1987-09-28","1987-12-31","1988-03-29","1988-06-27","1988-09-30","1988-12-29","1989-03-27","1989-05-26","1989-09-06","1989-11-27","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.6296,1.6296,1.8889,2.1482,2.5556,2.5185,2.5926,2.2222,2.3704,2.7778,2.4815,2.2963,2.6667,2.963,3.4444,3.4074,4.6667,4.6667,5.2593,5.4074,6.4444,7.4815,7.4074,7.1852,6.6667,9.1852,10.963,10.8148,10.6667,10.4444,11.5556,11.7778,9.4444,10.2222,11.1111,10.2222,10.1667,9,8.6667,9.3333,7.5,7.6667,8.3333,8,9,9,7.8333,8,9.1667,8.5,8.1667,9.3333,8.6667,9.4167,9.1667,11.5833,10.0833,9.25,9.3333,9,8.5,8.6667,8.75,9.3333,9.6667,11.25,10.75,11.6667,11.25,11.5833,11.4167,12.3333,13.5833,12.2917,11.6667,11.9583,12.2083,10.5833,12.375,11.5833,12.1667,11.0417,11.75,12.0833,12.5,12.1333,12.66,12.1667,13.1333,12.7667,12.7333,12.5733,12.2667,12.52,15.1,15.3467,17.3333,17.1333,15.0667,16.8333,17.8,17.8133,20.2667,23.5,20.5667,20.76,20,20.0667,20.38,20.5333,22.96,22.3867,21.4,19.8467,17.18,22.0533,20.34,20.1667,21.9133,21.04,21.44,19.9067,21.16,24.2333,27.7933,27.8133,26.6933,26.68,29.22,27.4933,29.2733,31.76,30.9067,32.74,34.4,34.9867,40,42.3,47.6333,41.75,49.67,50.28,54.16,53.35,55.29,62.52,66.45,60.78,67.35,69.1,75.1,78.4,78.95,70.35,79.1,84.1,80.62,91.48,94.2,94.41,96.35,82.19,83.83,84.22,107,116.36,119.89,120.95,145.88,137.59,128.89,116.92,118.51,127.91,118.21,97.31,105.02,107.75,106.83,124.19,121.71,128.16,119.52,134.49,124.36,125.56,123.25,127.14],"h":[1.6296,1.8889,2.1482,2.4815,2.8148,2.5926,2.5926,2.3704,2.7778,2.7778,2.4815,2.8518,2.9259,3.1482,3.4444,4.6667,4.7407,5.2593,5.4074,7.1852,7.7778,7.6296,8,7.1852,7.7778,11.1111,11.1111,11.5,10.6667,11.5556,11.7778,11.7778,9.4444,11.1111,11.1111,10.8889,10.4444,9.0833,8.6667,9.3333,8,8.8333,8.5,9,9.25,9.3333,9,9.1667,9.1667,8.8333,10,9.5,10.0833,10,11.6667,11.5833,10.1667,9.6667,9.8333,9.1667,8.9167,8.9167,9.5833,10.3333,11.3333,11.9167,11.8333,12,12,11.6667,12.3333,14.5,13.6667,12.3333,12.3333,12.3333,13,12.375,13.2083,13.0833,12.5833,12.3333,12.0833,12.5,12.75,13.0333,12.8,13.2667,13.2333,14.66,13.2333,12.74,13.2267,15.8933,16.3,17.8,17.6733,17.4667,16.9333,18.3667,18.3933,20.6333,23.7333,23.8533,21.6467,20.8,23.7667,20.8733,20.7333,23.72,24.8333,24.2533,22.4,21.2533,23.2267,23.1067,21.5733,23.0333,23.3333,21.78,21.5,21.4667,24.62,28.1333,28.3133,28.76,27.6667,29.6867,29.22,30.1,32.34,32.6133,33.5933,37.24,40.0533,40.78,43.0133,47.6867,48.7267,52.66,52.22,55.72,56.15,61.13,67.36,66.19,67.88,70,70.7,77.75,81.95,86.35,78.95,80.9,90.9,93.4,94.87,95.99,97,98.55,101.29,95,89.1,111.4,121.04,124.94,133.4,146.07,146.3,142.39,138.49,126.85,131.18,132.91,124.72,107.98,108.22,114.29,125.34,134.2,131.46,136.73,136.23,140.59,138.41,133.47,140.83,133.28],"l":[1.6296,1.6296,1.8889,2.1482,2.4444,2.5185,2.2222,2.2222,2.3704,2.5926,2.1482,2.2963,2.6296,2.963,3.4444,3.4074,4.5185,4.6667,5.2593,5.4074,6.4444,7.2963,7.037,6.3704,6.6667,8.963,10.2222,10.6667,9.5556,10.4444,10.8889,8.4444,8.5556,10,10.4444,10,9.2222,9,8.6667,8.6667,7.5,6.6667,6.6667,7.5,7.6667,7.6667,7.3333,8,7.6667,7.8333,7.8333,8.5,8.6667,9.0833,9,9.9167,9.0833,8.8333,8.6667,8.25,8.0833,8.1667,8.1667,9.3333,9.6667,10.5833,10.0833,11,11,10.6667,10.8333,12.25,12.1667,11.4167,11,11.3333,10.5833,9.9167,11.4583,11.4167,10.8333,10.9167,11.0833,11.1667,11.5833,11.7333,11.8333,12.0667,12.1667,12.5,11.5933,11,12.2667,12.3,13.66,15.3467,16.2,13.6133,14.7333,16.3333,17.22,15.7333,19.6667,20.2133,19.98,18.6,19.6733,19.4,19.2333,19.9467,18.6667,19.7267,18.14,16.68,16.4333,14.62,14.68,18.4133,19.4933,19.6867,18.8133,18.6733,20.16,23.3333,25.1133,25.1067,24,25.5333,26.5933,26.8133,29.1,27.4467,30.56,32.1733,33.8933,33.6867,37.4933,39.7667,39.28,40.88,44.83,44.37,45.25,49.5,52.25,56.56,59.12,57.63,63,68.65,74.8,75,66.35,69.15,79.1,77.2,77.59,88.68,89.44,86.65,69.47,76.55,72.89,82.43,99.64,113.49,117.41,120.77,125.39,117.43,114.49,105.79,113.83,117.43,97.45,83.8,98.25,98.32,104.56,115.73,115.12,115.24,118.84,123.85,119.91,118.88,121.62,124.33],"c":[1.6296,1.8889,2.1482,2.4815,2.5185,2.5926,2.2222,2.3704,2.7778,2.5926,2.2963,2.6667,2.9259,3.1482,3.4444,4.6667,4.6667,5.2593,5.4074,6.4444,7.7778,7.3333,7.037,6.6667,7.7778,11.1111,10.6667,10.8889,10.2222,11.5556,11.7778,9.4444,9.4444,11.1111,10.4444,10,9.2222,9.0833,8.6667,8.6667,7.6667,8.3333,7.4167,8.6667,8.6667,7.6667,7.6667,9.1667,8.5,8.5,9.1667,8.6667,9.3333,9.1667,11.6667,10.25,9.25,9.3333,9.0833,8.5,8.8333,8.75,9.3333,9.75,11.1667,10.6667,11.6667,11.25,11.5833,11.3333,12.25,13.6667,12.25,11.75,11.9583,12.2083,10.7083,12.375,11.5,12.25,11.2917,11.8333,12.0833,12.4167,12.1333,12.5867,12.2333,13.2,12.8,12.6733,12.5733,12.2,12.5333,15.0667,15.28,17.3667,17.08,15.1333,16.7333,17.8,17.7333,20.3867,23.44,20.5333,20.8267,20.0533,20.0333,20.4333,20.6267,22.8267,22.6267,21.2333,19.76,17.1467,22.14,20.9867,20.32,21.6867,20.66,21.3667,19.8667,20.9333,24.1467,27.68,27.7467,26.6867,26.74,28.9,27.4133,29.1467,31.5733,30.2667,32.7,34.3267,34.9933,40.0133,42.1067,47.5533,41.66,49.66,50.61,53.85,53.08,56.75,62.97,66.18,61.06,66.95,69.2,74.95,78.25,78.55,70.35,79.95,83.9,81.3,91.21,95.02,95.32,95.83,85.71,84,84.3,108.21,116.08,120.33,120.05,145.81,137.76,129.55,115.39,118.18,127.99,119,97.75,105.63,107.3,106.2,124.17,121.35,128.43,120.22,134.69,124.76,126.37,122.48,128.46,132.18],"a":[0.5448,0.6315,0.7182,0.8296,0.842,0.8668,0.7429,0.7925,0.9287,0.8668,0.7677,0.8915,0.9782,1.0525,1.1516,1.5602,1.5602,1.7583,1.8078,2.1545,2.6003,2.4517,2.3527,2.2289,2.6003,3.7147,3.5662,3.6404,3.4176,3.8633,3.9376,3.1575,3.1575,3.7147,3.4918,3.3433,3.0832,3.0368,2.8975,2.8975,2.5632,2.786,2.4796,2.8975,2.8975,2.5632,2.5632,3.0647,2.8418,2.8418,3.0647,2.8975,3.1204,3.0647,3.9005,3.4268,3.0925,3.1204,3.0368,2.8418,2.9532,2.9769,3.2263,3.4216,3.9748,3.8511,4.2689,4.1742,4.3574,4.3242,4.7421,5.3533,4.8615,4.7311,4.8838,5.0542,4.4979,5.2728,4.9696,5.3657,5.0214,5.3424,5.5398,5.7764,5.7286,6.0277,5.944,6.5074,6.4019,6.4209,6.462,6.3634,6.6346,8.0708,8.2797,9.5103,9.4554,8.4796,9.481,10.1948,10.2618,11.9094,13.8128,12.0999,12.2728,11.9345,12.0329,12.39,12.6299,14.0989,14.1068,13.3577,12.5649,11.024,14.3792,13.7622,13.4978,14.549,14.0064,14.6277,13.7394,14.6362,17.0436,19.6989,19.9011,19.316,19.5282,21.2778,20.3499,21.8186,23.8212,23.02,25.0534,26.4972,27.2144,31.3291,33.1798,37.6939,33.2208,39.8286,40.8168,43.6584,43.297,46.5467,51.8968,54.819,50.8321,55.99,57.8717,62.951,65.9959,66.5151,59.8478,68.3564,72.0391,70.0894,78.9454,82.5963,83.2153,84.0204,75.4746,74.3629,75.0584,96.7516,104.1755,108.4214,108.5758,132.339,125.4613,118.4943,105.9913,109.0405,118.6069,110.7865,91.4923,99.4167,101.565,101.1301,118.863,116.7501,124.1942,116.9259,131.7203,122.6691,124.907,121.7866,128.46,132.18],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,8400,303150,205650,196050,192000,267600,262200,256800,239400,154050,276900,200250,306450,293700,610200,286050,235050,214200,177300,254100,346050,340650,364650,387750,535200,381450,433050,252150,292050,327900,361200,303450,585750,537450,433950,847650,394350,592350,508500,604200,492900,734250,683250,803550,574950,605100,695700,580500,517950,808200,631200,671250,592800,1442850,1144500,655200,665400,1768350,768750,702900,423750,920400,865950,1080750,606450,787050,1146450,1203000,1284300,2536950,2975850,2486100,2785500,2871150,2952300,3573000,2357100,3146550,2179800,3179850,2510100,3979050,4434300,3410250,3087750,3272250,4378500,3942300,3930150,3444300,2349750,2358900,2691900,2766900,2763600,3034350,3025650,2538450,2085800,2470900,2309700,3071100,4161900,4227900,6507000,5142000,4547300,3577800,2663600,3417700,3057100,2833700,5110500,3223000,2768400,3860900,3246900,4012800,4252400,3539400,4195000,5326100,8534100,6763100,4157100,3570400,2511300,3230400,3628200,4364200,4011700,4993800,5372200,4754700,4188400,14326100,9183400,6100900,6981400,5819500,5251700,8963800,7695900,8748200,8827300,9233200,12150300,2065181]},"y":{"lastKey":"2026-01-01","t":["1980-12-26","1981-12-29","1982-12-31","1983-12-16","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-29","1989-11-27","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.6296,2.5556,2.3704,2.6667,4.6667,6.4444,6.6667,10.6667,9.4444,10.1667,7.5,9,9.1667,8.6667,10.0833,8.5,9.6667,11.25,13.5833,12.2083,12.1667,12.5,13.1333,12.2667,17.3333,17.8,20.5667,20.38,21.4,20.34,21.44,27.7933,29.22,30.9067,40,49.67,55.29,67.35,78.95,80.62,96.35,107,145.88,118.51,105.02,121.71,124.36],"h":[2.4815,2.8148,2.8518,4.6667,7.1852,8,11.5,11.7778,11.1111,10.4444,9,9.3333,10,11.6667,10.1667,10.3333,12,14.5,13.6667,13.2083,12.5833,13.2667,14.66,17.8,18.3667,23.8533,23.7667,24.8333,23.2267,23.3333,28.1333,29.6867,32.6133,40.78,52.66,61.13,70,86.35,93.4,98.55,111.4,146.07,146.3,132.91,134.2,140.59,140.83],"l":[1.6296,2.2222,2.1482,2.6296,4.5185,6.3704,6.6667,8.4444,8.5556,8.6667,6.6667,7.3333,7.6667,8.6667,8.25,8.0833,9.6667,10.6667,11,9.9167,10.8333,11.5833,11,12.2667,13.6133,15.7333,18.6,18.6667,14.62,14.68,18.6733,24,26.5933,30.56,37.4933,44.37,52.25,63,66.35,77.59,69.47,99.64,105.79,83.8,98.25,115.12,118.88],"c":[2.4815,2.3704,2.6667,4.6667,6.4444,6.6667,10.8889,9.4444,10,8.6667,8.6667,9.1667,8.6667,10.25,8.5,9.75,11.25,13.6667,12.2083,12.25,12.4167,13.2,12.2,17.3667,17.8,20.5333,20.4333,21.2333,20.9867,21.3667,27.68,28.9,30.2667,40.0133,49.66,56.75,66.95,78.55,81.3,95.83,108.21,145.81,118.18,105.63,121.35,124.76,132.18],"a":[0.8296,0.7925,0.8915,1.5602,2.1545,2.2289,3.6404,3.1575,3.3433,2.8975,2.8975,3.0647,2.8975,3.4268,2.8418,3.4216,4.1742,5.3533,5.0542,5.3657,5.7764,6.5074,6.3634,9.5103,10.1948,12.0999,12.39,13.3577,13.7622,14.6277,19.6989,21.2778,23.02,31.3291,39.8286,46.5467,55.99,66.5151,70.0894,84.0204,96.7516,132.339,109.0405,99.4167,116.7501,122.6691,132.18],"v":[0,0,0,0,0,0,0,0,0,0,713250,978600,870600,1496400,880650,1439100,1601850,1284600,2404800,2099400,2713950,2456250,2628600,3835350,3905400,3290850,3742950,9283200,12181950,10863300,14333700,14680800,12083100,11256750,10120800,13770600,19774100,11972100,14962800,15051500,24818300,13469200,16997900,28641400,28085200,30659600,32275981]}},"actions":[{"t":"1984-06-07","kind":"split","label":"S","title":"1984-06-07 · 2:1 split"},{"t":"1986-10-06","kind":"split","label":"S","title":"1986-10-06 · 1.50:1 split"},{"t":"1989-04-05","kind":"split","label":"S","title":"1989-04-05 · 1.50:1 split"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.1550 dividend (ex-date, current split terms)"},{"t":"1996-06-10","kind":"dividend","label":"D","title":"1996-06-10 · $0.1550 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.1550 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.1617 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.1617 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.1617 dividend (ex-date, current split terms)"},{"t":"1997-09-04","kind":"dividend","label":"D","title":"1997-09-04 · $0.1617 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.1617 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.1733 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.1733 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2000-06-08","kind":"dividend","label":"D","title":"2000-06-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2000-09-07","kind":"dividend","label":"D","title":"2000-09-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2000-12-07","kind":"dividend","label":"D","title":"2000-12-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2001-03-08","kind":"dividend","label":"D","title":"2001-03-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2001-06-07","kind":"dividend","label":"D","title":"2001-06-07 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2001-09-06","kind":"dividend","label":"D","title":"2001-09-06 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2001-12-06","kind":"dividend","label":"D","title":"2001-12-06 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2002-03-08","kind":"dividend","label":"D","title":"2002-03-08 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2002-06-07","kind":"dividend","label":"D","title":"2002-06-07 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2002-09-10","kind":"dividend","label":"D","title":"2002-09-10 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2002-12-05","kind":"dividend","label":"D","title":"2002-12-05 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2003-03-10","kind":"dividend","label":"D","title":"2003-03-10 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2003-06-10","kind":"dividend","label":"D","title":"2003-06-10 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2003-09-10","kind":"dividend","label":"D","title":"2003-09-10 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2003-12-10","kind":"dividend","label":"D","title":"2003-12-10 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2004-03-10","kind":"dividend","label":"D","title":"2004-03-10 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2004-06-02","kind":"dividend","label":"D","title":"2004-06-02 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2004-09-09","kind":"dividend","label":"D","title":"2004-09-09 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2004-12-09","kind":"dividend","label":"D","title":"2004-12-09 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2005-03-10","kind":"dividend","label":"D","title":"2005-03-10 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2005-06-09","kind":"dividend","label":"D","title":"2005-06-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2005-09-09","kind":"dividend","label":"D","title":"2005-09-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2006-06-09","kind":"dividend","label":"D","title":"2006-06-09 · $0.1933 dividend (ex-date, current split terms)"},{"t":"2006-09-11","kind":"dividend","label":"D","title":"2006-09-11 · $0.1933 dividend (ex-date, current split terms)"},{"t":"2006-12-14","kind":"dividend","label":"D","title":"2006-12-14 · $0.1933 dividend (ex-date, current split terms)"},{"t":"2007-03-09","kind":"dividend","label":"D","title":"2007-03-09 · $0.1933 dividend (ex-date, current split terms)"},{"t":"2007-06-11","kind":"dividend","label":"D","title":"2007-06-11 · $0.1967 dividend (ex-date, current split terms)"},{"t":"2007-09-11","kind":"dividend","label":"D","title":"2007-09-11 · $0.1967 dividend (ex-date, current split terms)"},{"t":"2007-12-14","kind":"dividend","label":"D","title":"2007-12-14 · $0.1967 dividend (ex-date, current split terms)"},{"t":"2008-03-11","kind":"dividend","label":"D","title":"2008-03-11 · $0.1967 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.2033 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.2033 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.2033 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.2033 dividend (ex-date, current split terms)"},{"t":"2009-06-10","kind":"dividend","label":"D","title":"2009-06-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2009-09-10","kind":"dividend","label":"D","title":"2009-09-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2009-12-10","kind":"dividend","label":"D","title":"2009-12-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-03-10","kind":"dividend","label":"D","title":"2011-03-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.2433 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.2433 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.2433 dividend (ex-date, current split terms)"},{"t":"2013-03-18","kind":"dividend","label":"D","title":"2013-03-18 · $0.2433 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.2567 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.2567 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.2567 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.2567 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2014-09-09","kind":"split","label":"S","title":"2014-09-09 · 1.50:1 split"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-03-13","kind":"dividend","label":"D","title":"2015-03-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.82 vs $0.90 est. (−8.9%) · ▲ 2.0% next session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $1.94 · ▲ 0.3% next session","tone":"up"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $2.47 · ▲ 1.1% next session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.7350 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $1.05 · ▲ 0.3% next session","tone":"up"},{"t":"2026-09-14","kind":"dividend","label":"D","title":"2026-09-14 · $0.7350 dividend (ex-date, current split terms)"}]}