{"ticker":"CPB","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[44.11,44.76,44.34,43.26,43.27,43.53,43.78,44.5,45.48,46.01,46.75,46.21,46.11,46,43.52,42.89,42.56,42.54,42.93,43.5,43.09,42.8,42.8,42.5,42.31,41.52,41.54,41.42,41.33,41.63,41.61,41.74,41.39,41.81,41.94,41.65,40.5,39.96,38.86,37.8,38.62,39.11,38.46,39.28,38.98,38.81,38.2,38.59,39.72,39.81,39.46,38.9,39.25,38.63,37.89,37.37,37.8,37.63,37.53,37.38,37.46,38.14,38.78,38.29,38.19,38.51,39.34,40.6,41.3,41.2,39.93,40.1,40.05,41.43,38.36,39.01,39.81,42.29,41.99,39.19,38.66,38.3,38.32,39.05,38.1,38.5,38.03,37.98,38.26,38.18,39.5,39.85,40.02,40.05,39.96,39.42,39.92,37.87,38.5,36.32,38,37.95,38.04,38.99,38,36.99,37.5,37.74,37.63,37.47,36.8,36.3,35.75,36.34,36,35.99,35.89,35.49,35.63,35.41,35.48,35.33,35.97,35.11,34.51,35,35.46,35.47,35.71,34.21,34.05,33.73,34.38,33.73,34.22,34.85,34.01,34.35,34.24,34.33,34.48,34.26,34.12,33.39,33.23,32.97,32.15,31.75,31.92,31.91,32.06,32.01,31.28,31.08,30.77,30.65,31.73,31.63,31.21,30.71,31.07,30.29,30.39,31.2,30.68,30.5,31.07,31.36,31.1,30.98,32.39,33.19,32.75,32.47,32.22,32.9,31.7,32.2,32.21,32.31,32.63,32.65,32.92,32.51,32.16,32.04,32.45,32.43,32.61,32.45,32.8,32.15,32.73,33.05,32.39,31.95,32.13,31.73,32.03,32.74,33.74,32.76,33.97,33.64,33.55,33.66,33.6,33.23,32.96,33.61,32.81,33.78,33.34,33.24,33.77,33.74,32.2,32.08,30.99,31.78,31.47,31.63,31.61,31.35,31.05,30.5,29.91,30.28,29.83,30.09,30.15,30.9,30.98,31.03,31.07,31.22,31.25,30.94,31.25,30.79,30.05,30.09,29.97,29.96,29.85,30.04,30.13,30.74,30.94,31.66,31.06,31.3,31.29,30.8,30.95,30.8,31.09,31.49,30.57,30.3,30.21,30.42,30.65,30,29.79,29.27,29.6,30.58,28.5,28.31,28.5,28.82,28.41,28.61,28.71,28.48,28.49,28.53,27.7,28,28.24,28.1,28.06,27.94,27.66,26.7,27.15,25.74,26.5,26.51,26.34,26.1,26.72,26.69,26.09,26.45,26.1,26.51,26.86,27.01,27.28,27.08,27.08,28.1,27.2,27.09,28.65,28.6,28.83,29,28.83,29.38,29.07,29.61,27.72,27.53,27.02,26.71,27.2,27.25,26.65,27,26.72,26.1,26.01,25.02,25,25.58,25.21,23.65,22.67,21.89,21.82,21.47,21.33,21.08,20.98,21.28,21.05,21.03,20.83,21.02,22.22,22.29,22.15,22.04,22.01,21.91,20.91,20.42,20.72,20.44,20.13,20.07,20.55,21,20.83,21.03,20.94,20.92,21,20.14,20.82,20.55,20.39,20.99,20.57,20.37,21.1,20.9,21.17,20.94,20.76,20.36,20.47,20.29,19.9,20.38,20.13,19.92,20.13,20.57,20.18,20.55,20.8,20.94,21.16,20.73,21.41,21.73,22.17,21.43,22.26,22.8,22.77,22.7,22.5,21.7,21.07,20.97,20.87,21.34,22.33,22.44,22.78,22.87,22.84,23.46,23.24,23.14,23.07,21.77,21.58,22.19,22.16,21.91,22.18,23,22.01,22.38,22.6,21.85,21.44,21.99,22.87,22.81,22.6,21.98,22.23,22.18,22.86,23.08,22.56,22.87,22.26,22.4,22.7,23.28,23.12,22.92,22.84,23.44,23.7,24.07,24.09,23.42,23.01,23.32,23.33,23.73,23.8,22.32,22.1,21.3,21.67,21.88,21.06,21.2,21.27,21.36,21.65,21.3,20.65,20.14,20.36,20.48,19.85,19.31,19.99,20.35,19.55,19.53,19.52,19.21,19.1,19.01,19.28,19.21,19.29,19.04,19.57,20,19.68,19.6,19.71,19.84,21.18,20.7,20.45,20.5,20.79,21.45,21.53,22.02,22.33,23.38,22.65,23.13,22.82,22.23,22.41,22.1],"h":[44.35,45.55,44.39,43.7,43.57,43.95,44.65,45.4,46.19,46.68,46.95,46.38,46.36,46.18,43.68,43.03,43.02,43.75,43.85,43.66,43.29,43.26,43.3,43.38,42.5,41.99,41.84,41.66,41.93,41.87,42.07,41.81,41.94,42.27,41.99,41.67,40.74,39.96,39.02,38.9,38.96,39.26,39.34,39.44,39.46,38.91,38.72,39.2,40.64,40.01,39.62,39.81,39.38,38.93,38,37.55,37.94,37.67,37.58,38.11,38.39,38.64,39.19,38.6,38.72,39.69,41.04,41.98,42.31,41.23,40.09,40.79,41.31,42.24,39.84,39.97,43.65,43.85,42.21,39.43,39.2,38.64,39.37,39.34,38.65,38.62,38.47,38.48,38.44,39.28,39.67,40.16,40.59,40.15,40.19,40.33,40.44,39.25,38.75,38.35,38.51,38.65,39.04,38.99,38.14,37.71,37.69,38.27,37.87,37.55,36.8,36.5,36.12,36.65,36.21,36.27,35.91,35.6,35.63,35.81,35.7,36.16,36.01,35.14,35.04,35.61,35.58,36.03,35.72,34.32,34.06,34.48,34.6,34.18,34.38,35,34.42,34.59,34.24,34.66,34.56,34.44,34.19,33.42,33.58,32.97,32.4,32.17,32.2,32.25,32.31,32.01,31.63,31.17,30.94,32.38,32.05,31.8,31.24,31.2,31.13,30.79,31.33,31.41,30.82,30.99,31.53,31.46,31.55,32.39,33.5,33.5,32.8,32.52,33.05,33.17,32.3,32.55,32.66,32.79,32.94,33.07,33.08,32.75,32.56,32.81,32.55,32.68,32.73,32.84,33.41,32.61,33.28,33.12,32.48,32.3,32.19,32.06,32.42,33.77,33.74,34.06,34.06,33.96,33.65,34.08,33.73,33.33,33.72,34,33.82,33.78,33.5,33.84,34.17,33.81,32.72,32.1,31.87,32.22,31.85,32.09,31.75,31.47,31.05,30.6,30.52,30.57,30.38,30.39,30.98,31.08,31.14,31.24,31.73,31.41,31.28,31.42,31.47,30.85,30.56,30.34,30.05,30.3,30.28,30.59,30.89,30.87,31.64,31.82,31.67,31.65,31.43,31.21,31.2,30.96,32.04,31.66,31.02,30.56,30.54,30.74,30.65,30.39,29.81,29.62,30.37,30.65,28.58,29.11,28.95,28.87,28.95,29.02,29.06,28.77,28.96,28.53,28.06,28.2,28.27,28.36,28.17,27.99,27.71,27.03,27.32,26.49,26.69,26.59,26.56,26.94,26.93,26.73,26.73,26.51,26.76,26.83,27.22,27.38,27.56,27.52,28.12,28.1,27.69,28.62,28.83,28.94,29.05,29.44,29.36,29.46,29.99,29.69,28.03,27.58,27.12,27.36,27.71,27.28,27,27.23,26.79,26.43,26.01,25.58,25.86,25.67,25.21,24.53,22.83,22.2,21.82,21.81,21.42,21.35,21.21,21.29,21.28,21.12,21.21,22.13,22.37,22.4,22.46,22.2,22.21,22,21.16,20.93,21.08,20.44,20.19,20.7,21.03,21.45,21.29,21.32,21.08,21.04,21.08,20.75,21.03,20.79,20.94,21.25,20.87,21.1,21.24,21.47,21.21,21.18,20.88,20.57,20.6,20.4,20.39,21.02,20.21,20.24,20.81,20.6,20.85,21.02,21.37,21.32,21.38,21.62,21.76,21.94,22.3,22.18,23.24,23.22,22.97,22.81,22.5,22.03,21.37,21.17,21.42,22.35,22.79,22.83,23.11,22.88,23.76,23.59,23.25,23.67,23.23,22.06,22.12,22.81,22.19,22.42,22.8,23.35,22.15,22.66,22.71,21.87,21.95,22.73,23.44,23.13,22.68,22.12,22.56,22.87,23.06,23.3,23.21,22.96,22.84,22.7,23.33,23.33,23.3,23.04,24.26,23.84,24.16,24.26,24.18,23.74,23.46,23.59,23.79,24.16,24.13,22.61,22.17,21.91,22.13,21.9,21.33,21.6,21.39,21.79,21.83,21.3,20.79,20.56,20.5,20.5,19.94,20.08,20.33,20.42,19.66,19.83,19.83,19.33,19.14,19.4,19.4,19.25,19.41,19.19,20.51,20.14,19.75,20.01,19.84,21.3,21.28,20.93,20.69,20.64,21.01,21.58,22.17,22.04,23.36,23.71,23.27,23.13,22.93,22.33,22.42,22.79],"l":[43.85,44.35,42.7,43.1,42.9,43.39,43.4,44.5,45.4,46.01,46,45.89,45.88,45.42,42.6,42.37,42.41,42.5,42.79,42.87,42.71,42.57,42.55,42.39,41.5,41.23,41.13,41.16,41.23,41.57,41.56,41.23,41.36,41.71,41.55,40.45,39.81,38.88,37.69,37.61,38.4,38.52,38.46,38.83,38.88,38.27,37.99,38.58,39.37,39.21,38.5,38.51,38.57,38.01,37.16,37.01,37.44,37.28,36.92,37.13,37.46,38.12,38.5,37.91,38.02,38.5,39.3,40.31,41.3,39.77,39.49,39.77,39.83,40.1,38.07,39.01,39.81,41.99,39.91,38.24,38.14,38.08,38.32,38.64,37.81,37.75,37.86,37.83,37.83,38.18,39.25,39.57,39.86,39.2,39.17,39.3,38.62,37.75,36.48,36.02,37.14,37.23,37.95,37.52,36.74,36.66,37.25,37.41,37.16,36.65,35.85,35.71,35.35,35.79,35.58,35.66,35.36,35.21,35.09,35.09,35.27,35.18,34.86,34.27,34.35,34.86,35.19,35.41,34.21,33.76,32.95,33.7,33.75,33.53,33.98,33.7,33.44,34.02,33.92,34.13,34.05,33.83,33.35,32.83,32.73,31.82,31.81,31.58,31.67,31.62,31.93,31.17,30.91,30.61,30.47,30.65,31.47,31.13,30.51,30.27,30.22,29.39,30.02,30.53,30.3,30.34,30.93,30.94,30.7,30.89,32.38,32.74,32.21,31.94,32.22,31.8,31.51,31.91,32,32.17,32.42,32.45,32.35,31.4,31.92,31.77,31.82,32.14,32.24,32.31,32.34,31.83,32.66,32.47,31.85,31.87,31.12,31.57,31.18,32.25,32.6,32.7,33.34,33.48,32.74,33.38,33.11,32.69,32.82,32.86,32.74,33.36,32.92,33.16,33.4,32.19,31.97,30.75,30.95,31.42,31.25,31.57,30.96,30.82,30.47,29.82,29.9,29.75,29.69,29.89,30.15,30.61,30.76,30.89,31.01,30.86,30.79,30.9,30.85,29.93,29.96,29.73,29.63,29.61,29.81,30,30.03,30.42,30.91,31.05,30.92,30.78,30.7,30.61,30.7,30.58,30.89,30.45,30.3,30.23,30,30.05,29.6,29.74,29.15,29.18,29.57,28.13,27.85,28.28,28.5,28.21,28.21,28.61,28.61,28.33,28.31,27.64,27.7,27.91,28.04,28.06,27.86,27.61,26.63,26.58,26.18,25.62,26.18,26.18,26.08,26.09,26.21,25.91,25.89,25.98,26.08,26.51,26.78,26.99,26.67,26.94,27.02,27.21,26.84,27.06,28.07,28.49,28.41,28.78,28.27,28.76,29,27.08,27.34,26.86,26.68,26.62,26.95,26.12,26.55,26.82,26.1,25.91,25.02,24.9,24.86,25.16,24.64,22.41,21.59,21.71,21.19,21.37,20.87,20.89,20.8,20.84,20.88,20.62,20.74,20.89,21.78,21.91,21.84,21.76,21.93,20.86,20.62,20.32,20.38,19.79,19.77,19.76,20.45,20.87,20.66,20.73,20.71,20.48,20.38,20.03,20.43,20.2,20.39,20.41,20.35,20.37,20.81,20.63,20.8,20.35,20.35,20.1,20.03,19.82,19.84,20.19,19.7,19.56,20.09,20.13,20.18,20.37,20.68,20.85,20.92,20.65,21.2,21.2,20.62,21.27,22.11,22.64,22.64,22.27,21.68,20.85,20.95,20.38,20.73,21.34,22.27,22.28,22.48,22.12,22.76,22.83,22.37,22.87,21.98,21.46,21.41,22.03,21.69,21.55,22.12,21.98,21.69,21.97,21.88,21.28,21.36,21.93,22.78,22.53,21.92,21.74,22.18,22.11,22.56,22.54,22.49,22.38,22.11,22.22,22.7,23.03,22.67,22.75,22.84,22.89,23.59,23.86,23.31,23.21,22.89,23.23,23.24,23.65,23.72,21.15,21.03,20.69,21.53,20.8,20.89,21.15,21.01,21.35,21.16,20.65,19.82,20,20.03,19.79,19.26,19.3,19.92,19.65,19.1,19.32,19.16,18.9,18.6,18.85,19.02,18.91,18.79,18.72,19.55,19.72,19.17,19.55,19.4,19.81,20.5,20.5,20.28,20.36,20.57,21.24,21.24,21.58,22.33,22.99,22.56,22.62,22.48,21.58,22.04,22.1],"c":[44.27,44.45,43.15,43.52,43.53,43.81,44.46,45.29,45.93,46.6,46.07,46.2,46.23,45.53,42.69,42.63,42.73,43.11,43.54,43,42.92,42.99,42.56,43.05,41.66,41.58,41.5,41.42,41.64,41.72,41.81,41.42,41.88,42.03,41.74,40.5,39.95,39.23,37.74,38.62,38.81,38.69,39.26,38.98,39.06,38.3,38.59,38.98,39.99,39.35,38.67,39.62,38.77,38.13,37.45,37.29,37.48,37.53,37.39,37.95,38.06,38.61,38.6,38.16,38.64,39.34,40.59,41.33,41.66,40.04,39.85,40.06,41.29,40.33,39.18,39.79,41.81,42.04,39.96,38.58,38.47,38.42,39.01,38.8,38.5,37.98,38.08,38.05,38.18,39.14,39.58,39.72,39.92,39.9,39.39,39.82,38.79,38.09,36.82,38.25,37.78,38.14,38.89,37.72,36.85,37.53,37.57,37.88,37.5,36.72,36.29,35.84,36.04,36.46,35.89,35.86,35.58,35.51,35.29,35.58,35.32,35.94,35.18,34.31,34.96,35.52,35.48,35.69,34.23,34.11,33.5,34.34,33.79,34.17,34.04,34.25,34.26,34.28,34.12,34.48,34.27,34.07,33.4,33.32,32.79,32.26,31.82,31.85,31.84,32.01,32.17,31.18,30.96,30.79,30.65,31.69,31.94,31.25,30.81,31.04,30.74,30.49,31.24,30.71,30.41,30.96,31.3,30.98,30.79,32.21,33.31,32.76,32.66,32.24,32.85,32.09,31.92,32.33,32.29,32.63,32.69,32.91,32.44,32.11,32.1,32.54,32.4,32.51,32.34,32.69,32.39,32.57,33.14,32.52,31.97,32.09,31.64,31.93,31.46,33.73,32.66,34.03,33.9,33.74,33.49,33.76,33.23,32.87,33.56,32.93,33.57,33.43,33.24,33.75,33.73,32.21,32.08,30.87,31.58,31.99,31.6,31.95,31.29,31.11,30.49,29.89,30.39,29.8,30.34,30.15,30.71,30.86,31.02,31.07,31.38,31.05,30.93,31.39,30.94,29.98,30.29,30.13,29.91,29.79,30.1,30.06,30.74,30.64,31.55,31.17,31.23,31.29,30.73,31.03,30.78,30.8,31.66,30.61,30.42,30.24,30.48,30.59,29.89,29.84,29.36,29.6,30.04,28.47,28.18,28.43,28.74,28.27,28.68,28.71,28.69,28.58,28.55,27.68,28.02,28.15,28.15,28.06,27.87,27.71,26.67,27.01,26.26,26.46,26.43,26.39,26.11,26.81,26.9,26.08,26.46,26.2,26.55,26.79,27.14,27.37,26.98,27.01,27.98,27.53,26.9,28.43,28.71,28.83,28.93,29.15,29.32,29.02,29.49,27.77,27.53,26.96,26.83,27.11,27.28,26.49,26.86,26.95,26.32,26.05,25.09,25.06,25.8,25.29,24.68,22.94,21.65,21.71,21.39,21.58,21.08,21.03,21.07,21,20.91,20.81,20.95,21.99,22.18,22.27,22.38,22.01,22.02,20.88,20.69,20.79,20.43,20.17,20,20.49,20.94,20.99,21.26,20.91,20.82,20.96,20.62,20.55,20.54,20.45,20.79,20.73,20.5,20.91,20.96,21.25,20.84,20.63,20.39,20.35,20.12,20.01,20.34,20.21,20,20.05,20.58,20.13,20.5,20.8,21.11,21.08,20.99,20.99,21.55,21.68,21.49,22.13,22.88,22.73,22.81,22.31,21.77,21.11,21.15,20.4,21.21,22.24,22.35,22.73,23.01,22.33,23.47,23.32,22.66,22.9,21.99,21.47,22.07,22.15,22.1,21.89,22.65,22.08,22.09,22.34,21.88,21.41,21.84,22.37,22.81,22.96,22.08,21.98,22.37,22.76,23.05,22.56,23.05,22.42,22.72,22.6,23.28,23.17,22.68,22.86,23.81,23.77,23.95,24.16,23.47,23.23,23.28,23.39,23.68,23.71,23.78,22.13,21.38,21.76,21.88,20.94,21,21.25,21.36,21.39,21.18,20.69,19.93,20.21,20.34,19.85,19.37,20.04,20.23,19.83,19.49,19.62,19.3,19,18.9,19.37,19.21,19.08,18.95,19.1,19.84,19.87,19.35,19.86,19.56,21.26,20.73,20.63,20.68,20.59,21,21.42,22.14,21.96,23.26,23.43,23.13,22.86,22.59,22.31,22.07,22.765],"a":[39.8237,39.9856,38.8162,39.149,39.158,39.4099,39.9946,40.7413,41.317,41.9197,41.4429,41.5599,41.5869,40.9572,38.4024,38.3484,38.4384,38.7802,39.167,38.6813,38.6093,38.6723,38.2855,38.7262,37.4758,37.4039,37.3319,37.26,37.4579,37.5298,37.6108,37.26,37.6738,38.1641,37.9008,36.7748,36.2754,35.6216,34.2687,35.0677,35.2403,35.1313,35.6489,35.3946,35.4673,34.7772,35.0405,35.3946,36.3117,35.7306,35.1131,35.9758,35.2039,34.6228,34.0054,33.8601,34.0326,34.078,33.9509,34.4594,34.5592,35.0587,35.0496,34.65,35.0859,35.7215,36.8565,37.5285,37.8281,36.3571,36.1846,36.3753,37.4921,36.6205,35.5762,36.1301,37.9643,38.1732,36.2845,35.0314,34.9315,34.8861,35.4219,35.2312,34.9588,34.4866,34.5774,34.5502,34.6682,35.5399,35.9394,36.0666,36.2482,36.23,35.7669,36.5189,35.5743,34.9324,33.7676,35.0791,34.648,34.9782,35.666,34.593,33.7951,34.4188,34.4555,34.7398,34.3913,33.6759,33.2816,32.8689,33.0523,33.4375,32.9147,32.8872,32.6304,32.5662,32.3645,32.6304,32.392,32.9606,32.2636,31.4657,32.0618,32.5754,32.5387,32.7313,31.3923,31.2823,30.7229,31.4932,30.9888,31.3373,31.2181,31.4107,31.4199,31.4382,31.2915,31.6216,31.429,31.2456,30.6312,30.5578,30.0717,29.5857,29.1821,29.2096,29.2005,29.3564,29.5031,28.5952,28.3934,28.2375,28.1091,29.0629,29.2922,29.0137,28.6051,28.8187,28.5401,28.308,29.0044,28.5123,28.2338,28.7444,29.0601,28.763,28.5866,29.905,30.9262,30.4156,30.3227,29.9328,30.4992,29.7935,29.6357,30.0164,29.9792,30.2949,30.3506,30.5549,30.1185,29.8121,29.8028,30.2113,30.0814,30.1835,30.0256,30.3506,30.0721,30.2392,30.7684,30.1928,29.6821,29.7935,29.3757,29.645,29.2086,31.3162,30.3227,31.5947,31.474,31.3255,31.0934,31.344,30.852,30.5177,31.1583,30.5734,31.1676,31.0376,30.8612,31.3347,31.3162,29.905,29.7843,28.6608,29.32,29.7007,29.7007,30.0297,29.4093,29.2401,28.6574,28.0935,28.5634,28.0089,28.5164,28.3378,28.8642,29.0052,29.1556,29.2026,29.4939,29.1838,29.071,29.5033,29.0804,28.1781,28.4694,28.319,28.1123,27.9995,28.2909,28.2533,28.8924,28.7984,29.6537,29.2965,29.3529,29.4093,28.883,29.165,28.93,28.9488,29.7571,28.7702,28.5916,28.4224,28.648,28.7514,28.0935,28.0465,27.5953,27.8209,28.2345,26.7588,26.4863,26.7212,27.0126,26.5708,26.9562,26.9844,26.9656,26.8622,26.834,26.0163,26.3359,26.4581,26.4581,26.3735,26.1949,26.0445,25.067,25.3866,24.6817,25.2446,25.2159,25.1778,24.9106,25.5785,25.6643,24.882,25.2446,24.9965,25.3304,25.5594,25.8933,26.1128,25.7407,25.7693,26.6947,26.2654,25.6643,27.1241,27.3912,27.5057,27.6011,27.811,27.9732,27.687,28.1354,26.4944,26.2654,25.7216,25.5976,25.8647,26.0269,25.2732,25.6262,25.712,25.111,24.8534,23.9375,23.9089,24.6149,24.1283,23.5463,21.8862,20.6555,20.7127,20.4074,20.5887,20.1117,20.064,20.1021,20.0354,19.9495,19.8541,19.9877,20.9799,21.1612,21.247,21.352,21.3714,21.3811,20.2742,20.0897,20.1868,19.8372,19.5848,19.4197,19.8955,20.3324,20.381,20.6431,20.3033,20.2159,20.3519,20.0217,19.9537,19.944,19.8567,20.1868,20.1285,19.9052,20.3033,20.3519,20.6334,20.2353,20.0314,19.7984,19.7596,19.5362,19.4294,19.7498,19.6236,19.4197,19.4683,19.9829,19.5459,19.9052,20.1965,20.4975,20.4684,20.381,20.381,20.9247,21.051,20.8665,21.4879,22.2161,22.0705,22.1482,21.6627,21.1384,20.4975,20.5363,19.8081,20.5946,21.5947,21.7015,22.0705,22.3424,21.6821,22.789,23.026,22.3743,22.6113,21.7128,21.1993,21.7918,21.8708,21.8214,21.614,22.3644,21.8016,21.8115,22.0584,21.6042,21.1401,21.5647,22.088,22.5224,22.6705,21.8016,21.7029,22.088,22.4731,22.7594,22.2756,22.7594,22.1373,22.4336,22.3151,22.9865,22.8779,22.3941,22.5718,23.5098,23.4703,23.6481,23.8554,23.1741,22.9371,22.9865,23.0951,23.3815,23.4111,23.4802,21.851,21.1105,21.4857,21.6042,20.676,20.7352,20.9821,21.0907,21.1203,20.913,20.4292,19.6787,19.9552,20.0836,19.5997,19.1258,19.7874,19.975,19.58,19.49,19.62,19.3,19,18.9,19.37,19.21,19.08,18.95,19.1,19.84,19.87,19.35,19.86,19.56,21.26,20.73,20.63,20.68,20.59,21,21.42,22.14,21.96,23.26,23.43,23.13,22.86,22.59,22.31,22.07,22.765],"v":[1884900,3622700,4313600,2713200,2536000,1977900,2188500,2502300,3115900,2366200,1895000,1067000,2316800,3793700,6180200,3687500,2732500,3622500,3467900,3347600,3101600,2373000,2681100,3609100,4279200,2906800,8884100,2248800,1101900,1604800,1128300,1885900,2189600,2109200,1994500,2721800,3111900,3342200,3752200,3469100,2774500,2461000,2205600,2278900,2551400,2037400,3056100,2828300,3744100,3109900,3272300,2451400,7371500,2611600,3319100,2811200,2599500,1751100,1822700,2385200,2249100,2230900,2270900,3808300,2029900,3220900,3964700,3590200,2756800,3532100,3193200,3191900,3920700,6031400,7640500,4362500,6630900,5124200,4484700,3799600,2978200,2532000,3042500,3524100,3963700,3733400,10776300,2939500,2716300,2698600,2143800,2014600,4984000,3104100,2803100,3522900,5119900,4571700,3902600,3870200,3302600,4111000,2201900,2615100,2610000,2536300,1983200,2818600,2813200,2175200,2383100,3064600,2675800,2677000,2442500,2112600,1878000,1959300,2262400,2612100,1958400,3346100,3471200,4903000,3349000,2279400,2421600,2839300,4226700,3253700,5981200,4002300,3105900,4498200,6529500,8853000,7527800,4325400,3933100,3253500,3940600,7214100,4696800,5404600,4836300,8177500,4120300,5113200,13228400,4884000,5272500,6481400,4877700,5147200,6802700,6246800,4431600,3264100,5511800,5267100,4850500,14567900,11178900,8196500,5936000,4208500,5890200,3353100,3859100,4735500,7879700,6608000,3777000,4518400,4805300,7179400,10247500,4447300,5257100,4008400,4026900,4101500,3082900,5553600,5058000,3755900,3988000,4078700,5531200,4351400,4738500,5061500,5113200,4961400,25410200,5730700,6772200,5909600,9540500,15284100,7058300,9020400,7571500,4992900,5710800,6555800,4240000,4386400,4849300,5299500,4886500,14259900,5079100,4543300,4408000,4559500,5362800,6681400,7301200,5263600,5301700,5079600,6572800,4948200,6036400,4733900,5602600,5409800,5615600,4554100,4792200,4298000,3714900,3437500,6226500,5678600,3788700,5205100,4761500,5530100,4448300,7219100,4828600,3708700,3412500,4383600,6029700,3581600,4461900,16080900,6092600,6210200,5029800,4936100,4121100,3414600,6337500,7395800,5049000,7140100,4114800,6155000,6233300,4325400,7754200,7590500,13030100,18639300,10125200,7632500,7317800,10720500,7442900,4502800,4508800,12285400,4675700,5307800,2658900,2814500,5102900,3476800,3194800,4904300,9991700,8382300,9282500,7579000,5765300,8535600,9067800,11145100,6602900,8436100,8052800,5815800,4850100,4160000,9384700,6155400,6289000,7309900,9807400,7206800,9234200,11021600,6921000,4612400,3618000,4647800,4226600,5862600,5675700,9304700,4983600,6399700,5823300,5690000,5784500,9339600,6592900,6469100,7921600,9078100,14052000,10878600,8340700,6602400,9845800,29033200,18881000,9648300,11869500,8808800,11252700,9747700,11692500,9873600,7905200,10391300,11622700,14274500,10484900,8638400,7652000,7212800,7469100,9476700,9792000,11421100,7100100,9167700,11253200,8060500,7053300,8383300,5108200,7481500,7241100,7829400,10289300,6463900,6006900,6703600,7553400,6826000,7160300,5467200,6085100,6256400,6423700,6213500,6468700,6092200,7197900,7643000,5896500,6935200,8500400,10320800,6884100,7143700,8276400,6311800,9290700,8847500,5976500,10519600,10398300,13460400,15211500,12813300,13940600,9660600,7763800,7285100,10112800,11281100,62142100,11643200,10710500,11267000,10348300,7757600,8389100,810260,7811600,7837500,5356300,7040300,9006700,7391400,4947200,6226900,4674400,6129400,6531600,6591400,4587600,5446800,5247000,6207700,5571600,4708400,8009000,6495700,5409300,4788600,5144900,4813000,4570900,4949900,4390600,5615100,4604800,3962800,5701100,2730100,4292200,3925000,12085000,10127700,5265300,5963200,4593100,4641800,3465000,3513200,6556700,6516400,6883600,37457700,14733700,11108200,7737300,9274400,8315100,5734400,4956600,8615600,4068400,7825900,9482300,6436300,6079200,5059800,7909100,7296200,9096500,8433800,7456900,6200700,7592300,14196600,8201200,11706200,7050800,9342400,6888200,9015500,9788700,5722600,6889300,4736700,4901500,9842900,6334500,4957500,3927900,3661600,4975200,6320000,6679500,5406700,8540600,5787600,5907000,4307600,4709600,4742300,3511400,4465767]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[44.2,43.73,44.81,44.99,43.67,43.84,44.44,44.73,43.72,44.85,46.65,46.65,45.68,48,46.64,46.64,46.59,45.29,45.38,45.8,45.92,46.54,45.7,46.27,45.81,45.51,45.81,46.67,47.8,48.33,46.59,46.43,48.5,47.5,47.39,47.79,47.91,48.08,49.42,50.53,50.49,46.99,47.71,48.5,49.48,51.37,51.41,50.62,51.41,49.46,51.48,50.88,48.6,47.92,49.18,53.18,53.14,53.05,52.57,52.91,51.93,51.21,54.04,54.71,56.4,55.75,58.69,61.65,62,61.64,63.66,64.3,63.17,65.15,64.46,62.01,60.39,61.7,64.02,66,60,61.29,61.58,62.66,62.63,62.34,66.07,67.05,66.83,63.38,62.16,61.18,60.9,61.09,60.59,57.68,54.54,54.99,54.74,54.39,54,54.28,53.4,54.22,52.94,53.26,54.23,57.25,57.65,59.06,59.84,60.25,60.6,60.3,62.06,62.81,62.61,63.29,63.24,58.48,59.1,59.24,59.16,59.22,57.45,57.27,56.11,56.27,57.75,57.63,57.45,57.19,55.78,58.66,57.53,56.49,55.32,53.77,52.3,51.69,51.76,52.01,52.71,53.08,53.83,53.84,51.52,45.35,47.94,48.62,45.16,46.8,46.53,46.17,46.09,47.92,46.48,47.39,49.54,46.04,49.35,48.94,48.75,48.8,48.2,47.29,46.88,47.47,47.2,44.36,46.03,46.19,44.17,41.81,43.74,43.6,42.56,43.31,43.72,42.48,40.5,42.18,41.09,40.63,33.77,34.46,33.32,34.18,36.87,40.56,40.54,41.98,41.04,40.51,40.69,42.75,41.35,42.17,40.75,39.41,40.25,41.14,39.99,36.82,37.23,36.88,37.84,36.92,36.83,38.86,38.69,40.53,39.19,37.9,39.1,35.69,33.46,32.73,34.85,35.3,34.17,35.02,34.35,34.83,32.96,36.38,35.93,36.06,38.2,38.04,38.19,39.54,39.42,38.63,38.19,38.61,39.13,37.48,36.22,43.08,42.22,40.89,40.44,41.58,40.95,41.28,41.02,42.1,41.75,42.66,42.83,44.81,45.07,46.07,46.91,46.85,47.06,46.88,47.56,46.41,46.44,46.24,47.16,46.97,46.47,47.75,47.95,49.38,49.31,48.46,47.73,48.02,48.47,48.61,48.99,48.34,47.54,45.34,49.69,46.52,45.08,44.95,49.68,47.49,50.58,50.62,50.51,51.38,53.72,48.45,51.49,47.54,47.26,49.83,48.67,49.47,50.32,49.5,49.21,49.68,50.18,51.65,52.75,52.35,47.33,45.69,45.3,47.89,49,48.7,48.81,48.47,47.09,47.64,48.97,48.87,49.02,48.65,47.33,47.48,48.55,48.2,46.86,46.59,46.58,48.04,47.59,46.7,46.38,45.49,46.8,48.2,49.6,50.95,50.1,48.19,49.22,48.82,47.77,49.46,49.15,48.4,48.82,49.63,46,45.35,45.76,45.61,45.51,45.55,44.69,43.72,42.42,43.29,43.25,41.23,43.04,43.34,42.72,42.52,41.46,42.27,41.06,40.7,39.92,40.68,41.7,40.4,41.53,41.42,43.39,42.8,41.92,43.41,46.02,46.25,45.44,44.04,43.2,44.28,44.95,44.56,45.31,41.9,42.61,44.2,44.95,45.73,46.2,47.08,47.59,49.51,50.63,46.5,47.96,46,46.7,46.44,48.29,48.43,48.7,48.65,47.75,49.46,49.47,50,51.34,50.56,49.25,48,47.65,48.49,47.39,46.92,50.6,50.61,52.73,50.8,49.11,51.78,53,53.5,55.81,57.14,57.39,56.43,56.91,55.01,52.01,51.33,51,51.4,52.69,53.21,52.34,52.25,53.49,54.99,55.22,55.47,55.03,53.53,54.47,54.47,54.3,52.63,51.02,51.5,46.03,46.5,45.52,45.6,45.79,45.2,46.49,46.23,44.66,44.21,42.51,42.13,40.79,42.18,42.98,42.25,40.93,39.41,39.93,39.6,40.44,40.97,40.28,40.75,41.14,40.61,43.22,43.96,42.74,43.17,43.54,43.53,43.1,44.55,44.78,41.78,41.76,42.37,42.68,42.35,42.58,43.66,44.5,43.11,42.34,44.25,44.85,44.97,46,46.55,45.07,44.5,42.86,43.9,44.64,45.4,45.26,45.57,46.29,46.67,49.62,49.02,49.34,50.93,49.96,51.89,51.37,50.91,49.43,47.83,47.61,48.45,47.25,46.44,45.45,43.26,45.48,46.11,42.54,42.8,41.42,41.74,41.65,37.8,38.98,39.72,38.63,37.53,38.29,40.6,40.05,42.29,38.32,37.98,40.02,37.87,38.04,37.5,36.3,35.89,35.33,35.46,33.73,34.85,34.48,32.97,31.91,30.77,31.21,31.2,31.1,32.47,32.21,32.51,32.61,33.05,32.03,33.97,33.23,33.34,32.08,31.61,30.28,30.98,30.94,29.97,30.74,31.29,31.49,30.42,29.6,28.82,28.49,28.24,27.66,26.51,26.09,26.86,28.1,28.83,29.61,26.71,26.72,25.58,21.82,21.28,22.22,22.01,20.44,20.83,20.14,20.57,20.94,19.9,20.57,20.94,22.17,22.7,20.97,22.78,23.24,22.19,22.01,21.99,22.23,22.87,23.12,24.07,23.33,21.3,21.2,20.65,19.31,19.52,19.21,19.68,20.7,21.53,23.13],"h":[44.7,45.11,45.71,45.29,44.68,44.58,44.93,45.07,45.73,46.57,47.45,46.99,48.31,48.13,47.47,47.35,47.02,45.55,45.97,46.1,46.84,47.09,46.9,46.62,45.82,45.97,46.97,48.16,48.4,48.38,47.06,48.57,48.72,49.16,48.04,48.24,48.84,49.54,50.54,50.77,50.8,48.12,48.68,49.78,52.26,52.37,51.76,51.63,51.43,51.77,51.76,50.99,49.24,49.72,53.31,53.9,55.08,53.94,53.63,54.1,52.18,55,54.73,56.63,57.08,58.63,61.6,63.94,62.54,64.22,64.81,64.65,65.22,65.48,64.66,62.56,61.92,63.92,66.75,66.13,61.65,61.86,63.08,63.04,63.49,66.64,67.89,67.05,66.99,64.04,62.3,61.64,61.12,61.49,61.2,58,56.24,56.17,55.18,54.76,55.01,55.2,54.58,54.53,56.05,55.21,57.84,58.2,59.3,60.42,60.71,61.09,61.45,62.16,63.26,63.5,64.04,64.23,63.87,59.69,59.94,59.58,59.61,59.34,57.89,57.55,57.15,57.66,58.2,58,58.23,57.86,59.14,58.78,57.8,57.47,55.32,54.14,52.65,51.87,52.79,53.07,53.4,53.85,54.27,54.37,51.59,48.28,48.74,48.73,47.59,47.15,46.53,46.84,48.25,48.1,47.5,49.76,50.48,49.69,51.07,50.02,50.66,49.22,48.42,47.67,47.61,47.96,47.43,46.08,48.1,46.51,44.82,43.94,44.64,44.47,44.09,44.21,43.82,43.3,42.27,42.28,41.8,40.78,35.2,34.83,34.18,37.26,38.64,42.88,42.18,42.54,41.43,41.41,43.98,43.26,42.81,42.55,41.02,40.45,41.33,41.19,40.52,37.38,38.59,38.72,38.85,38.31,39.39,39.79,41.58,40.53,39.52,39.58,39.59,35.76,33.55,35.13,35.95,35.6,35.56,35.3,35.11,35.56,36.5,36.5,36.16,38.37,38.84,38.29,39.96,40.22,39.58,38.78,38.99,39.44,39.26,37.76,43.66,43.11,42.22,41.13,41.78,41.67,41.8,41.64,42.72,42.7,42.72,43.84,48.03,46.2,47.46,47.25,47.04,47.42,47.47,48.38,48.2,47.02,47.13,47.56,48.39,47.71,48.93,48.8,49.26,49.49,49.56,48.55,48.32,49.45,49.26,49.3,49.07,48.94,48.34,53.83,52,57.54,45.56,49.85,49.76,52.14,52.46,51.68,51.38,53.92,53.87,51.06,52.44,50.1,49.86,50.35,49.87,50.75,50.7,50.23,50.78,50.54,51.95,52.84,54.08,52.88,47.49,46.43,47.96,49.03,49.38,49.88,49.49,48.98,48.73,49.32,49.97,49.85,50.77,48.8,47.95,48.66,48.83,49.28,47.07,46.84,53.77,48.31,47.91,47.75,46.93,46.78,48.66,50.07,51.33,52.23,51.01,49.67,50.83,48.87,49.96,50.52,49.73,48.91,50,49.77,46.03,46.01,46.04,46.68,45.71,46.49,45.09,43.77,43.24,44.2,43.25,43.44,43.77,44.3,43.1,43,42.73,42.5,41.53,41.09,41.83,41.67,42.1,41.97,41.74,43.3,44.54,43.47,43.55,46.33,46.43,46.77,46.04,44.97,44.26,44.98,45.23,45.91,45.87,43.68,44.55,45.06,45.54,46.43,47.8,48.32,49.85,51.94,50.88,48.34,48.13,48.8,47.08,48.52,48.86,48.92,49.99,48.87,49.52,49.95,50.7,51.63,51.58,51.41,49.9,48.77,49.5,48.64,48.5,51.17,51.17,52.8,53.28,52,51.57,53.11,54.18,57.1,57.41,57.64,57.78,57.24,57.24,55.57,52.29,52.48,52.18,52.44,54.19,53.6,53.59,54.56,54.69,55.24,56.04,55.88,55.52,55.14,54.97,55.05,54.4,52.71,51.48,52.12,46.78,46.6,46.29,46.59,46.38,46.56,46.63,46.65,45.24,44.3,42.51,44.01,42.2,43.75,43.49,42.39,40.98,40.55,40.35,41.23,41.68,41.15,41.31,41.25,41.16,43.98,45.61,44.06,43.28,44.9,44.86,44.43,44.58,45.46,44.85,42.91,42.74,42.95,45.1,43.3,44.14,44.8,44.96,44.46,44.39,45.95,46.15,45.98,46.97,46.55,45.16,44.67,44.43,45.57,45.89,45.96,45.73,48.63,47.48,49.19,50.63,49.93,50.99,50.99,52.33,52.81,52.19,51.02,49.56,48.18,49.11,48.54,48.25,47.25,46.16,45.4,46.95,46.36,43.85,43.38,42.07,42.27,41.67,39.44,39.46,40.64,38.93,39.19,41.04,42.31,43.65,43.85,39.37,40.16,40.59,39.25,39.04,38.27,36.65,35.91,36.16,36.03,34.6,35,34.56,32.97,32.31,32.38,31.33,31.53,33.5,33.17,33.08,32.81,33.41,33.12,34.06,34.08,34,34.17,32.22,31.75,31.08,31.73,31.47,30.89,31.82,32.04,31.66,30.74,30.65,29.06,28.96,28.36,27.71,26.94,26.83,28.12,28.94,29.99,29.69,27.71,26.79,25.67,21.82,22.13,22.46,22.21,21.45,21.32,21.25,21.47,21.18,21.02,21.37,21.94,23.24,22.81,22.83,23.76,23.67,23.35,22.71,23.44,23.3,23.33,24.26,24.26,24.16,22.13,21.83,20.79,20.42,19.83,20.51,21.3,21.58,23.71,23.13],"l":[43.56,43.73,44,43.01,43.6,42.7,44.35,43.8,42.9,44.85,46.35,45.47,45.13,45.96,46.41,46.17,44.91,44.53,44.45,44.71,45.7,45.7,45.7,45.75,44.6,44.92,45.44,46.49,47.53,46.14,46.08,46.3,47.68,46.98,47.06,47.42,47.2,47.87,49.28,49.56,48.61,45.23,46.07,48.5,49.07,50.55,49.42,50.45,48.93,49.1,50.33,48.28,47.8,47.77,49.07,52.01,52.49,52.13,52.1,52.32,50.54,51.06,52.94,54.39,54.97,55.33,58.16,59.92,60.04,61.33,62.75,62.93,63.17,63.41,61.63,59.74,60.11,61.6,63.91,59.51,59.76,60.22,61.08,61.64,61.05,61.88,65.99,66.07,62.99,61.04,60.52,60.76,59.88,59.93,56.67,54.11,54.54,54.7,54.37,53.24,53.58,52.74,52.95,52.59,52.73,52.97,53.84,56.08,57.09,58.69,59.31,60.22,60.28,59.43,61.69,62.3,61.91,62.33,57.55,58.12,58.82,58.01,58.57,56.54,56.97,56.38,56.05,56.18,56.85,56.48,57,54.1,55.73,57.3,56.4,54.9,53.52,51.64,51.55,50.62,50.97,51.66,52.07,52.81,53.38,51.4,45.3,45.31,47.26,45,45.14,45.95,45.28,45.21,45.19,46.22,45.07,46.38,45.14,45.78,48.63,48.14,47.91,48.08,46.7,45.26,46.21,46.95,44.45,43.5,45.47,42.82,41.9,41.78,43.12,40.99,41.94,41.54,41.43,39.79,40.35,39.79,40.58,34.09,33.28,33.23,32.63,34.16,36.24,39.83,40.23,41.01,39.85,39.62,40.34,41.1,40.73,40.26,38.2,39.23,39.59,39.74,35.89,35.98,36.74,35.97,36.44,36.39,36.74,38.36,38.43,38.71,37.49,36.91,35.75,32.21,32.03,32.43,34.65,34.19,34.09,33.45,33.85,32.26,32.17,35.38,35.03,36.04,37.74,37.18,38.12,39.08,38.09,37.59,37.62,38.28,37.51,35.27,36.22,41.58,40.6,39.24,39.78,40.39,40.71,40.03,40.81,40.61,41.26,42.4,41.56,44.14,44.11,45.82,46.13,45.95,46.38,45.77,46.27,46.01,45.91,45.85,46.1,46.36,46.15,47.57,47.59,48.91,48.31,46.84,47.45,47.89,48.27,47.78,47.82,47.34,43.35,45.3,45.42,45.17,40.7,44.52,45.61,46.83,49.6,49.18,49.84,51.27,46.9,46.93,47.06,46.94,46.68,48.16,48.25,49,49.08,48.29,48.96,49.26,49.68,51.41,51.93,46.71,44.53,44.89,44.95,46.99,47.81,48.47,47.35,46.35,47.06,45.51,48.55,48.7,48.46,46.62,46.44,46.95,47.74,46.36,44.85,45.58,46.42,46.26,46.34,45.91,45.33,45.09,44.9,47.42,48.59,49.03,47.61,48.1,48.54,47.44,47.62,48.79,48.06,47.8,48.56,44.74,45.16,44.77,45.39,45.27,43.82,43.98,43.71,42.11,42.25,42.75,40.05,40.59,42.45,43.07,41.76,41.37,41.46,40.92,40.32,39.76,39.9,40.43,40.5,40.11,39.85,40.78,42.9,41.83,41.76,43.01,44.35,44.8,43.26,42.94,42.85,43.13,42.42,44.09,41.73,41.74,42.45,43.51,44.05,45.33,45.29,45.94,45.73,49.16,44.95,45.94,44.66,45.31,44.37,45.43,47.6,47.47,48.29,47.43,47.14,48.53,49.38,49.63,50.66,47.18,47.12,46.77,47.35,46.67,46.41,46.81,49.65,50.12,50.22,47.56,48,51.24,52.15,52.55,55.44,55.7,56.36,55.37,54.55,51.59,50.45,49.85,50.16,50.47,52.16,51.38,51.91,52.25,53.33,54.01,54.52,54.65,53.55,53.2,53.98,53.97,52.16,50.85,50.19,45.86,45.42,45.45,44.76,45.5,45.01,44.78,45.82,45.1,43.24,42.18,41.56,40.76,40.77,42.12,42.09,40.92,38.12,37.94,39.49,39.48,40.03,40.07,40.24,40.33,39.65,40.18,43.1,42.23,42.7,42.99,43.21,43.08,42.71,43.57,41.72,40.26,41.56,41.82,41.81,41.72,42.55,43.14,42.85,42.23,42.31,44.22,44.51,44.55,45.51,45.18,43.24,42.41,41.97,43.9,44.17,44.76,44.83,44.81,45.28,46.22,48.22,48.04,48.77,48.35,49.84,48.78,50.46,48.91,46.62,46.95,47.4,46.72,46.11,44.87,42.7,42.9,45.4,42.37,42.5,41.13,41.16,41.23,37.69,37.61,37.99,38.5,37.01,36.92,37.91,39.49,38.07,38.08,37.75,37.83,38.62,36.02,36.66,35.85,35.35,35.09,34.27,32.95,33.53,33.44,32.73,31.58,30.61,30.47,29.39,30.3,30.7,31.51,32,31.4,31.83,31.12,31.18,32.74,32.69,31.97,30.75,29.82,29.69,30.76,29.73,29.61,30.42,30.58,30,29.15,27.85,28.21,27.64,27.61,25.62,25.91,25.89,26.67,26.84,28.27,26.68,26.12,24.86,21.59,20.8,20.62,21.76,20.32,19.76,20.38,20.03,20.35,19.82,19.56,20.13,20.65,20.62,20.85,20.38,22.12,21.41,21.55,21.28,21.74,22.11,22.11,22.67,22.89,21.03,20.69,20.65,19.26,19.1,18.6,18.72,19.17,20.28,21.24,21.58],"c":[43.75,44.83,45.28,43.65,43.75,44.3,44.83,44,45.4,46.55,46.7,45.74,48.11,46.88,46.64,46.59,45.1,45.33,45.75,45.89,46.63,45.82,46.19,45.81,45.55,45.83,46.85,47.91,48.34,46.54,46.73,48.27,47.85,47.66,47.62,47.85,48.28,49.31,50.28,50.7,48.61,47.8,47.94,49.4,51.16,51.67,50.6,51.28,49.49,51.43,50.79,48.77,47.97,48.82,53.1,53.12,52.99,52.21,53.32,52.55,51.11,52.99,54.65,56.41,55.84,58.24,60.94,61.98,61.95,63.99,64.34,63.17,65.16,64.21,62.02,60.64,61.71,63.92,66.1,59.9,61.19,61.69,62.7,62.44,62.4,66.06,67.1,66.62,63.38,62.27,61.32,60.96,61.03,60.48,57.73,54.95,55.38,54.89,54.7,53.87,54.33,53.31,54.21,52.61,53.5,54.23,57.52,57.63,59.11,59.53,60.28,60.47,60.7,61.72,62.84,62.58,63.28,63.27,58.48,59.11,59.54,59.19,59.2,57.44,57.24,56.41,56.14,57.35,57.54,57.4,57.22,55.78,58.96,57.73,56.54,55.05,53.58,52.15,51.58,51.73,52,52.85,53.18,53.61,53.69,51.4,45.4,47.92,48.73,45.13,46.82,46.48,46.18,45.97,48.13,46.48,47.42,49.72,46.04,49.22,48.95,49.59,48.77,48.11,47.29,45.51,47.39,47.34,44.6,45.73,46.17,44.12,42.02,43.61,43.58,42.27,43.31,43.73,42.45,40.36,42.08,41.02,40.68,34.37,34.6,33.28,34.05,37.1,38.6,40.54,41.91,41.05,40.5,40.94,42.76,41.35,42.04,40.68,39.45,40.22,41.29,40.05,36.63,37.23,37.1,37.93,36.73,36.88,38.97,38.65,40.53,39.2,37.77,39.16,35.75,33.44,32.84,35.04,35.49,34.24,35.01,34.29,34.79,32.83,36.35,36.02,36.01,38.24,38.13,38.26,39.81,39.39,38.64,38.27,38.74,39.13,37.53,36.31,43.08,42.26,40.69,40.07,41.57,40.92,41.27,40.96,42.34,41.79,42.64,42.68,45,44.98,46.28,46.76,46.87,47.34,46.87,47.56,46.46,46.54,46.25,47.28,46.83,46.57,47.75,47.86,49.17,49.46,48.43,47.73,48.02,48.79,48.39,48.88,48.64,47.96,45.12,51.76,49.28,45.3,44.19,49.53,47.75,50.34,50.75,50.41,51.26,53.53,48.35,50.98,48.18,47.07,49.14,48.4,49.32,50.28,49.6,49.4,49.57,49.97,51.63,52.54,52.14,47.58,45.5,45.44,47.56,48.81,48.47,48.94,48.55,46.67,47.99,49.19,48.98,48.98,48.5,47.21,47.57,48.55,48.35,46.86,46.42,46.58,48.11,47.5,46.75,46.32,45.48,46.59,47.96,49.79,50.87,49.97,48.07,49.4,48.77,47.75,49.55,49.27,48.87,48.67,49.68,46.11,45.27,45.76,45.66,45.64,45.53,44.57,43.72,42.3,43.18,43.28,41.4,43.05,43.15,43.19,42.43,41.53,42.21,41.16,40.7,39.95,40.73,41.55,40.58,41.52,41.13,43.15,43.12,41.96,43.46,45.85,46.38,45.3,44.22,43.09,44.15,44.95,45.19,45.55,42.17,42.43,44.53,45.05,45.47,46.2,46.94,47.22,49.67,50.55,46.03,48.21,45.73,46.93,45.39,48.44,48.49,48.58,48.73,47.85,49.35,49.42,49.94,51.31,50.69,49.13,47.93,47.69,48.6,47.12,46.63,50.37,50.25,52.73,50.83,48.97,51.56,53.04,54.1,55.66,57.06,57.28,56.75,57.01,54.96,52.04,51.13,50.88,51.43,52.35,53.13,52.41,52.51,53.38,54.54,54.98,55.47,54.78,53.67,54.3,54.74,54.33,52.68,51.51,51.47,46.05,46.42,45.59,45.71,45.54,45.39,46.33,46.25,45.15,44.05,42.83,42.08,40.89,42.18,43.04,42.61,41.08,39.46,39.71,39.72,40.44,40.99,40.42,40.88,41.15,40.6,42.91,43.88,43,43.23,43.61,43.42,43.15,44.5,44.82,41.99,41.45,42.45,42.87,42.25,42.71,43.55,44.45,43.3,42.31,44.2,44.85,44.88,45.95,46.46,45.34,44.38,42.86,43.99,44.51,45.19,45.12,45.47,46.4,46.75,49.1,49.13,49.1,50.8,49.72,51.89,51.09,51.21,49.36,47.35,47.41,48.5,47.07,46.33,45.59,43.15,45.29,46.2,42.73,42.99,41.5,41.81,41.74,37.74,38.98,38.98,38.77,37.53,38.6,40.59,40.06,41.81,38.42,38.08,39.72,38.79,38.14,37.53,36.29,35.86,35.32,35.52,33.5,34.04,34.48,32.79,31.84,30.79,31.25,31.24,30.98,32.66,32.33,32.44,32.51,33.14,31.93,34.03,33.23,33.43,32.08,31.95,30.39,30.86,30.93,30.13,30.74,31.29,31.66,30.48,29.6,28.74,28.58,28.15,27.71,26.43,26.08,26.79,27.98,28.83,29.49,26.83,26.95,25.8,21.71,21.07,21.99,22.01,20.43,20.99,20.62,20.73,20.84,20.01,20.58,21.11,21.68,22.81,21.15,22.73,23.32,22.07,22.08,21.84,21.98,23.05,23.17,23.95,23.39,21.38,21,20.69,19.37,19.62,19.21,19.87,20.73,21.42,23.13,22.765],"a":[29.1567,29.8765,30.1764,29.0901,29.1567,29.5233,29.8765,29.3234,30.4679,31.2397,31.3403,30.6961,32.2866,31.4611,31.3001,31.2665,30.2666,30.4209,30.7028,30.7967,31.2933,30.9587,31.2087,30.9519,30.7763,30.9655,31.6546,32.3708,32.6614,31.4452,31.5735,32.6141,32.3303,32.2019,32.3873,32.5437,32.8362,33.5367,34.1964,34.4821,33.0606,32.5097,32.6049,33.5979,34.7949,35.1418,34.4141,35.0898,33.865,35.1925,34.7545,33.3723,32.8249,33.4065,36.3352,36.3489,36.2599,35.7262,36.4858,35.9589,35.1856,36.4798,37.6226,38.8343,38.4419,40.0941,41.9528,42.6688,42.6482,44.0526,44.2935,43.488,44.858,44.4185,42.9036,41.9489,42.6891,44.2179,45.726,41.437,42.3294,42.6753,43.374,43.1941,43.1664,45.6983,46.6331,46.2995,44.0478,43.2764,42.6162,42.366,42.4146,42.0324,40.1212,38.1891,38.488,38.1474,38.0154,37.6833,38.005,37.2915,37.9211,36.8019,37.4244,37.9351,40.2365,40.3135,41.3487,41.6425,42.1672,42.3001,42.461,43.4249,44.2129,44.03,44.5225,44.5154,41.1453,41.5886,41.8911,41.6448,41.6519,40.4136,40.2729,39.6889,39.7455,40.6022,40.7367,40.6376,40.5101,39.4907,41.742,40.8712,40.0287,38.9738,37.9331,36.9207,36.5172,36.8766,37.0691,37.6751,37.9103,38.2168,38.2739,36.6414,32.3642,34.1606,34.738,32.1717,33.3765,33.1341,33.1741,33.0232,34.5749,33.3896,34.0648,35.7171,33.0735,35.3579,35.1639,35.6237,35.0346,34.5605,33.9715,32.9348,34.2953,34.2591,32.2762,33.094,33.4124,31.9289,30.4091,31.5598,31.5381,30.5901,31.3427,31.6466,30.9709,29.4461,30.7009,29.9276,29.6795,25.0758,25.2436,24.2806,24.8424,27.0676,28.162,29.5774,30.5769,30.1988,29.7941,30.1178,31.4567,30.4195,30.9271,29.9266,29.0217,29.5882,30.3753,29.4631,26.9471,27.3885,27.5485,28.1648,27.2738,27.3852,28.9371,28.6995,30.0955,29.1079,28.046,29.0782,26.5461,24.8308,24.3853,26.292,26.6297,25.6917,26.2695,25.7293,26.1044,24.6338,27.275,27.0274,27.0199,28.6931,28.6106,28.7081,30.1383,29.8203,29.2525,28.9724,29.3282,29.6235,28.4122,27.4886,32.6138,31.9931,30.8045,30.3351,31.4707,31.2427,31.51,31.2733,32.3269,31.907,32.556,32.5865,34.3578,34.3426,35.3351,35.7016,35.7856,36.1445,36.0554,36.5862,35.74,35.8016,35.5785,36.3708,36.0246,35.8246,36.7324,36.817,37.8247,38.0478,37.2555,36.9838,37.2085,37.8052,37.4952,37.8749,37.6889,37.162,34.9615,40.1065,38.1849,35.1009,34.2408,38.3786,37.2785,39.3005,39.6206,39.3551,40.0187,41.7909,37.7469,39.8001,37.6142,36.7476,38.3636,37.7859,38.5042,39.2536,38.9967,38.8394,38.9731,39.2876,40.5927,41.3082,40.9937,37.4085,35.7732,35.726,37.3928,38.3756,38.3848,38.757,38.4481,36.9593,38.0047,38.955,38.7887,38.7887,38.4086,37.387,37.6721,38.4481,38.2898,37.3986,37.0474,37.1751,38.3962,37.9094,37.3108,36.9676,36.2972,37.1831,38.2765,39.737,40.599,39.8807,38.6498,39.7192,39.2126,38.3925,39.8398,39.6146,39.293,39.1322,39.9443,37.0739,36.3985,36.7925,36.7121,36.696,36.9074,36.1292,35.4401,34.2891,35.0024,35.0835,33.5595,34.897,34.9781,35.0105,34.3944,33.6649,34.5162,33.6576,33.2814,32.6681,33.3059,33.9765,33.1833,33.9519,33.633,35.2848,35.2603,34.3117,35.5383,37.8098,38.2468,37.3562,36.4656,35.5338,36.4079,37.0676,37.2655,37.5624,34.7751,34.9895,36.7213,37.1501,37.8081,38.4151,39.0304,39.2632,41.3004,42.0321,38.2737,40.0864,38.0243,39.0221,37.7416,40.2777,40.3192,40.7062,40.8319,40.0945,41.3514,41.4101,41.8458,42.9937,42.4742,41.1671,40.1616,39.9605,40.723,39.4828,39.3754,42.5335,42.4322,44.5264,42.922,41.3514,43.5384,44.7882,45.6832,47.0005,48.1827,48.3685,47.921,48.4596,46.717,44.235,43.4614,43.2489,43.7164,44.4985,45.1615,44.5495,44.6345,45.374,46.36,46.734,47.47,46.8795,45.9296,46.4687,46.8453,46.4944,45.0824,44.0811,44.0469,39.4086,39.7252,39.0149,39.1176,39.2846,39.1552,39.9661,39.8971,38.9482,37.9993,36.9469,36.2999,35.2734,36.3862,37.128,36.7571,35.4373,34.3586,34.5763,34.585,35.2119,35.6908,35.1945,35.5951,35.8302,35.3513,37.3626,38.2072,37.441,37.6412,38.2888,38.122,37.8849,39.0702,39.3511,36.8664,36.3923,37.2703,37.6391,37.0947,37.4986,38.2361,39.0263,38.3359,37.4594,39.1327,39.7082,39.7348,40.6821,41.1336,40.142,39.2921,37.9464,38.9468,39.4072,40.0092,40.2746,40.587,41.4171,41.7295,43.8271,43.8539,43.8271,45.3446,44.3806,46.3175,45.6034,45.7106,44.0592,42.5944,42.6483,43.6289,42.3425,41.6768,41.0111,38.8162,40.7413,41.5599,38.4384,38.6723,37.3319,37.6108,37.9008,34.2687,35.3946,35.3946,35.2039,34.078,35.0496,36.8565,36.3753,37.9643,34.8861,34.5774,36.0666,35.5743,34.9782,34.4188,33.2816,32.8872,32.392,32.5754,30.7229,31.2181,31.6216,30.0717,29.2005,28.2375,29.0137,29.0044,28.763,30.3227,30.0164,30.1185,30.1835,30.7684,29.645,31.5947,30.852,31.0376,29.7843,30.0297,28.5634,29.0052,29.071,28.319,28.8924,29.4093,29.7571,28.648,27.8209,27.0126,26.8622,26.4581,26.0445,25.2159,24.882,25.5594,26.6947,27.5057,28.1354,25.5976,25.712,24.6149,20.7127,20.1021,20.9799,21.3714,19.8372,20.381,20.0217,20.1285,20.2353,19.4294,19.9829,20.4975,21.051,22.1482,20.5363,22.0705,23.026,21.7918,21.8016,21.5647,21.7029,22.7594,22.8779,23.6481,23.0951,21.1105,20.7352,20.4292,19.1258,19.62,19.21,19.87,20.73,21.42,23.13,22.765],"v":[5857400,5120400,7802000,16031900,7455300,10392300,2600200,3536000,9864100,10264200,5650300,7325200,9164100,7535300,9788000,10944900,8423700,6449000,6640400,10988400,5639300,6842400,5796900,5102300,5751200,6276500,4386100,10192700,7601600,10761300,4516800,6236100,4466400,8374200,5788100,3923700,5820000,5939300,6133000,4044600,5372300,10307900,10794800,7680900,10478500,8883900,9164100,8028000,7494500,11076300,5889600,6849500,8276900,8123200,9876400,16564500,11052000,9816200,3209900,4371900,13051100,15104200,9657300,8418200,9487900,11041100,10718300,10377600,11825300,9231700,12110000,8161300,7313600,10577400,9013800,8772500,5667400,7257100,8229800,18796200,13077100,10398800,7489300,7843000,9039500,13094900,8978800,6929200,10674900,7701100,9132600,5905900,6694700,6386400,16094800,10683100,11633800,9097700,7926700,12228900,8976400,10774600,6971800,7815400,15693600,11715800,10884800,13241200,10600600,9594200,5489800,3889200,4819900,8812800,5175400,6275000,8134900,6456000,14074300,10561400,8160800,6894200,8250900,9604900,5703400,8221400,6036500,6765000,5983300,5517300,6160300,10327400,11639700,8708600,7821600,6773100,9885200,8633800,6820400,8260300,8598400,5664700,6965400,7171500,4464100,10767200,24585400,15143800,11655100,17166600,11150500,9427300,10957600,10645800,15227700,12609200,11179800,12644200,23697900,13714700,12545700,15937800,17448400,5797200,8928500,10756300,9545800,12182100,10947700,14846800,20633500,17855200,19821000,15623800,17238500,15961900,10818000,12033200,10635700,13387400,10345500,11782000,13388900,46894300,38617400,21740900,24085100,41535600,31584400,55208700,18969900,15877100,14752400,13524000,36892100,29433600,14056000,13104400,25226200,13710600,12096600,11301500,20133600,24198500,16241000,21236900,14623300,15896100,10052500,9680100,13970400,15560000,8708300,10243600,18697000,14942600,13404700,15132800,14745200,10268700,11455800,12359700,10143700,14535900,31918200,10523100,11917700,11196600,8840000,8115600,15311000,6785500,8566000,7330500,6693900,7128300,9259700,10478600,26619700,12327200,13302400,15964000,7090600,7848100,6291000,7026800,8890100,8075900,6726400,11795100,20667400,9495700,17692300,16301800,7585400,8485100,7870500,10468100,9174100,7552200,7297700,7410800,8668100,7111200,19899700,9197300,13163900,4312300,6143300,11838600,9891100,10319200,8100500,7244000,5924600,6689900,12841800,25837800,22521700,30087200,21255800,14268400,13738800,15991800,9859500,10138100,8507000,11991400,16772100,10163500,23756500,12251600,9057100,10045100,6024600,8092600,10225600,8281900,8422500,8606900,6097500,7695300,7505000,18260600,15792800,20037700,14797500,9910700,10954500,6783900,8540200,9058700,7087900,10568300,9442500,5307000,10112200,16318800,11472000,6917100,4104400,13155500,14323000,8669500,24214800,9710500,8138200,7702400,9790100,9487600,16555400,12115400,11006300,11061600,11478100,8722200,8531200,11229900,10100700,9100300,12390400,9145800,6472800,24217000,17033600,13265800,9381200,11348200,13058300,13612500,10924100,12061900,9123700,15892400,20390500,20654300,11769600,21481600,10989300,10947600,12369200,9788200,10538900,12708800,10469000,8053900,8134600,6653500,13315600,17355600,20581600,10067700,8508100,18682800,12559100,14524200,13742200,14348800,9652400,16542300,10718900,13442300,18770100,11698100,9140100,10089400,9822700,5842100,7743900,11588900,13202200,15450900,13957700,10426200,14849800,17031800,19473700,11413200,11808900,10353200,10476500,7212200,15902100,7717800,6263000,6424300,8550700,16937100,12873300,19307800,10873900,11569200,11738900,10654000,11866200,10733100,11575100,12738600,12330300,5855100,12279500,22750600,15496700,10075500,6518700,9433900,11305500,12353100,13114200,12190100,11622100,10188400,9437600,11021600,17447200,15039100,9382100,8505900,7414500,7798800,10128900,9300000,9411200,8859700,12781800,11363700,14735000,26012300,15572900,9251700,12339800,8827700,11442100,12371900,8721000,10161700,14706600,10862100,11353300,17318600,14384700,23841000,12766500,14083300,15901500,16529100,13073000,12154500,9960700,9308600,15525900,7608200,16411500,23169000,22618200,13831900,7260700,11393900,13495600,10172700,11788400,12547600,13362200,17472000,9544500,14080100,19974800,14863500,13276900,9240100,13916900,11281600,11006800,13980100,11943400,8234600,9643300,9164500,12256200,20684900,15707400,14448000,15909900,9081900,10499400,12205700,10275500,12285300,12318500,11195400,9829400,16658000,9648000,14587000,13339800,10449100,13579100,8994400,7423400,7047300,7931700,9784300,14546500,11917900,8444100,18710700,15912600,22360300,6083800,8179200,12928100,13189100,10473200,19949200,13092500,10958800,13023800,16264200,28586000,18918700,25040000,12512800,19534000,19758100,9963300,12173300,12972500,10670200,17348700,18722500,18135900,27892800,26092400,30639400,26662800,20745200,41376200,27584300,26859300,31197900,20476800,22434200,24795800,48784100,40903300,29071000,33681600,23952700,29627500,27893900,24669700,22846200,27164100,22363100,36427200,23839100,23699700,32058400,56744900,39460400,15456900,16678800,41000800,43787500,22878700,38946400,38996000,24030700,26511300,33876100,50271000,74010700,53371200,54067300,33988100,45259000,43918000,37949500,33553800,31392700,33615300,38537000,31022600,49202300,59389800,90821100,51726600,24848460,33741900,30153700,27060700,29411000,23869300,22613900,35695200,22176300,72148100,36435000,31200900,34966700,38484100,48747100,40757400,32704900,23842200,32321400,21736667]},"m":{"lastKey":"2026-11-01","t":["1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[4.7344,4.625,4.6719,4.9844,5.1406,6.75,6.1719,5.9062,6.5,6.9688,6.7969,7.25,8.1094,7.8906,8.2812,7.0781,7.8594,7.5469,7.1875,7.3906,7.8594,8.5938,8.2188,7.875,8.3281,8.2969,8.2812,8.1406,6.75,6.5156,6.875,6.875,7.2812,6.8438,6.625,6.5312,6.3125,6.5625,6.7812,7.4375,8.1875,7.8438,7.8125,7.9375,8.0938,8.3125,10.5312,11,12.5,14.5938,12.5625,12.3438,12,12.5625,14.4375,11.8125,11.9062,12.625,12.6562,13.5,14.2812,13.2812,12.5,11.375,12.3438,14.3438,14.5312,15.5,17.625,19.5625,20.625,19.4375,18.5312,19.9688,21.125,18.8438,19.375,19.25,20.9375,18.875,18.625,17.9375,17.3125,17.125,18,18.9375,18.4375,20.1875,20.625,21.625,21.1875,20.5625,21.125,22.1875,19.1875,20.0625,19.5,17.875,19.6875,19.1875,20.8125,21.375,20.3125,19.4375,20.875,19.4375,19.5,18.375,17.25,18.5625,19.4375,19.6875,20.5625,21.4375,21.875,21.625,22.75,24,25.5,24.5,24.5,23.5,22.875,25.125,26.1875,27.875,29.875,31.6875,31.0625,30.6875,31.125,32,34.875,33.8125,32.1875,38.875,40.125,41.25,40,41.625,45.0625,46.125,51.125,46,49.625,51.625,46.3125,49.125,52.4375,56.4375,57.9375,53.6875,58,56.75,51.3125,54.4375,53.125,54.0625,52,49.5,53.5625,57.125,54.875,46.9375,40.0625,40.4375,41,44,45.25,44,44.1875,38.625,45.0625,44.125,39.625,30.875,28.375,30.8125,25.5,30.75,28.875,26.9375,25.3125,25.875,29,32.75,34.6875,32.95,29.6,29.67,30.44,29.54,26,27.3,28.05,27.85,28.14,29.2,29.62,28.2,26.66,26.72,27.6,28.17,27.52,23.3,23,22.26,21,24.2,23.63,24.22,20.94,21.1,21.85,24.95,24.25,24.07,24.3,26.43,26.12,25.7,26.8,26.35,28.19,27.35,27.64,25.6,26.82,25.6,26.04,26.41,26.96,28.73,30,29.26,27.68,29.1,29.75,30.93,30.83,30.8,29.4,29.6,29.03,30.2,29.9,29.86,31.14,32.63,32.2,35.25,37.18,36.54,37.5,36.52,37.3,38.05,38.9,38.5,40.68,39.11,39.3,39.77,38.86,36.97,37.92,37,36.69,36.55,35.64,31.68,32.2,33.91,34.57,33.29,33.16,36.03,37.09,38.54,37.94,31.9,30.18,30,26.41,27.16,25.62,27.81,29.28,31.28,31.25,32.42,31.85,35.13,33.91,33.28,33.4,35.48,35.99,35.54,35.64,36.19,37.45,35.91,36.29,34.16,34.86,34.21,33.79,33.25,33.62,34.67,34.48,33.18,31.84,32.11,32.86,32.51,33.5,31.84,33.33,33.75,33.78,31.48,33.3,33.18,36.22,34.81,35.27,36.86,35.19,36.86,41.18,45.34,46.41,42.86,44.92,47.16,43.3,40.56,42.49,38.66,43.08,41.38,42.93,43.93,45.39,45.86,45.84,41.52,44.75,42.51,44.01,44.99,44.1,45.68,46.59,46.52,44.85,48.33,47.78,49.42,47.18,50.6,50.88,53.06,51.93,56.4,62.2,63.4,61.7,60.64,66.64,62.16,57.67,54.39,54.4,56.62,60.6,62.11,59.53,57.27,57.63,57.75,52.3,52.71,46.43,46.8,47.57,49.31,48.2,46.46,42.55,43.31,40.64,33.69,40.54,41.68,39.41,36.82,37.51,39.19,32.76,35.56,36,38.04,38.74,36.22,40.44,41.53,44.81,47,46.27,46.47,49.45,48.61,45.34,45.11,49.64,51.49,49.55,49.68,52.81,48.31,47.09,49.98,48.2,48.04,45.49,50.16,47.77,48.82,45.51,43.72,42.67,41.86,39.92,40.36,43.41,44.08,44.84,44.5,47.59,47.86,48.2,49.46,48.59,47.39,52.85,53.63,56.43,51.73,52.24,55.22,54.47,50.77,45.6,45.97,41.82,40.93,40.53,40.19,43.17,43.98,42.86,44.5,45.51,44.5,45.4,46.96,49.96,48.86,46.66,46.11,41.81,38.63,40.05,40.05,36,34.85,30.65,32.2,32.03,31.78,29.97,30.42,27.94,28.1,26.72,22.15,20.99,20.94,22.84,22.23,23.73,19.55,21.53],"h":[5.0312,4.9688,4.9219,5.8125,6.8594,7.2656,6.2969,6.5,7.0469,7.3438,7.25,8.1094,8.5625,8.2812,8.3125,7.9062,7.9375,7.9688,7.6719,7.875,8.8438,8.8281,8.5312,8.7188,8.3594,8.5469,8.4062,8.5312,7.5,7.2344,7.0625,7.4062,7.8125,7.4688,6.6562,6.7188,6.625,7,7.75,8.8125,8.3125,8.1875,8.1562,8.3125,8.3125,11.3125,11.2188,13.9062,15.1562,14.625,12.875,12.8125,12.75,14.9062,14.5,12.3125,12.9375,13.5312,13.6562,15.5,14.5938,13.375,12.75,12.8438,14.375,14.9375,15.1562,18.0625,20.375,21.7812,21.0625,19.6562,20.0938,21.125,21.4688,19.5,20.375,21.9375,21.625,20.1875,19.125,18.4375,17.8125,18.25,19.125,19.25,20.5625,21.5625,22.625,22.4375,21.25,21.4375,22.6875,22.3125,21.25,20.375,20,19.875,19.8125,21.4375,21.375,21.625,20.75,21.0625,20.875,20.3125,19.6875,19.3125,18.8125,20.1875,19.9375,20.6875,23,22.5,22.3125,23.1875,25.375,25.625,25.5,24.9375,24.75,23.5625,25.5625,26.9375,28,30.625,31.75,33.6875,32.625,31.625,33,35.375,34.9375,35.1875,39.8125,42.125,41.875,41.3125,42.4375,45.25,49.5,51.25,52.5,51.625,52.8125,52.4375,52.875,55.4375,56.4375,59.4375,59.4375,58.4375,62.875,56.9375,56.1875,57.125,55.5,56.3125,53.5,59.9375,59.1875,58.1875,57.25,46.9375,43.5,44.25,45.25,46.5,45.25,45.875,44.4375,45.5,47,46,39.625,31.0625,35.375,33.875,32.1875,33.3125,29.6875,27.25,26.6875,29.5625,34.625,34.9375,35.4375,33,31.21,30.94,31,29.8,28.73,28.5,29.27,28.88,31.44,30.73,30,28.41,27.25,28.31,28.37,28.4,27.99,23.9,23.4,23.5,24.35,24.81,24.99,24.3,22.35,22.41,25.01,26.43,25.25,24.84,27.9,27.06,26.78,27.39,27.35,28.33,28.7,27.9,28.13,27.1,26.99,26.4,27.01,27.13,29.57,30.52,30.04,29.62,29.15,29.74,31.39,31.6,31.24,30.9,31.46,29.93,31.3,30.56,31.2,31.26,32.67,32.74,35.21,37.39,38.02,38.49,38.16,37.53,38.25,39.98,38.94,42.65,40.85,40.2,40.87,40.03,39.6,38.33,38.59,37.16,37.17,37.79,35.65,33.84,34.08,35.55,36.4,34.86,37.24,38.5,40.05,40.85,39.44,31.9,31.56,31.41,28.06,28.4,28.54,29.76,31.47,31.6,33.98,33.15,35.61,35.8,34.17,34.09,35.75,36.25,36.42,37.5,36.76,37.59,37.5,36.85,36.99,35.4,35.5,35,34.5,34.02,35.66,35.1,35.02,33.22,32.88,34,34.12,33.58,33.69,34,34.04,34.04,34.58,33.39,33.58,35.6,36.28,35.56,37.16,36.93,36.86,41.53,45.4,46.85,48.83,45.95,47.52,48.08,43.39,43.38,42.92,43.7,43.23,44.44,44.99,46.02,46.06,46.67,46.23,44.84,45.12,44.52,45.71,45.29,47.45,48.31,47.02,47.09,48.4,49.16,49.54,50.8,52.37,51.77,53.35,55.08,56.63,63.94,64.81,65.48,66.75,66.54,67.89,62.3,58.45,55.2,57.85,61.09,63.5,64.23,59.94,58.2,59.14,58.33,53.07,54.37,48.74,48.25,50.48,51.07,48.42,48.1,44.64,44.21,41.8,42.88,42.54,43.98,41.33,38.85,41.58,39.59,35.95,36.49,38.84,40.22,39.44,43.66,41.8,48.03,47.46,48.38,48.39,49.54,49.56,49.3,57.54,52.46,53.92,52.44,50.78,54.08,52.88,49.88,50.05,50.77,53.77,48.31,52.23,51.01,50.52,50,46.68,44.2,44.3,42.73,42.1,44.54,46.77,45.23,45.91,48.32,51.94,48.86,49.99,51.63,50.76,53.23,53.73,57.78,57.24,54.19,55.24,56.04,55.05,52.12,46.63,46.65,43.75,41.23,41.68,45.61,45.07,45.46,45.1,45.95,46.97,45.89,48.63,50.99,52.81,49.11,47.25,46.36,42.27,42.31,43.85,40.44,36.27,35,33.5,33.41,34.17,32.22,32.04,30.74,28.12,29.99,26.79,22.46,21.47,23.24,23.76,24.26,24.16,21.58,23.71],"l":[4.4766,4.5312,4.5,4.8281,5.1406,6.1406,5.5,5.9062,6.4844,6.5469,6.3125,7.2031,7.4375,7.5625,6.5938,6.8438,7.2031,7,7.0625,7.3594,7.7656,7.9688,7.5312,7.875,7.8281,8.0312,7.7656,5.6875,6.4062,6.0938,6.2812,6.4375,6.5312,6.5,6.0312,6.1562,5.9688,6.4375,6.5,7.3438,7.4062,7.5,7.625,7.625,7.625,8.25,10.0625,10.875,12.4062,12.2812,11.375,10.5312,11.125,12.0625,11.5,11.25,11.9062,12.4375,12.5938,13.4688,12.75,11.9375,10.9375,11.375,12.1562,14.0312,13.5312,15.375,17.3438,19.5,18.9688,18.0938,18.1875,19.6875,18.4062,18.3125,17.8438,19.1875,18.3125,18.3125,17.625,16.3125,16,15.75,17.75,18.1875,18.4375,19.625,20.375,20.9375,19.9375,19.6875,20.8125,18.5625,18.8125,19.0625,17.625,17.625,18.125,18.375,20,20.5,19.125,18.5625,19.125,19.25,18.375,17.125,17.1875,18.5,18.9375,19,20.3125,20.625,20.5,21.1875,22.5,23.5,23.375,23.5,22.8125,22.375,22.125,24.9375,25.4375,27.5625,29,30.8125,30.1875,28,29.75,30.75,32.0625,32.5,32,38.75,40,39.6875,39.375,40.75,44.6875,44.125,45,45.25,46.625,46.25,46.3125,46,51.8125,54.9375,52.6875,53.25,56.5,48.125,50.8125,52.5,52.25,49.375,46.6875,49.1875,53.4375,53.625,43.375,39.625,38.0625,39.3125,39.375,40.5,42.875,43.25,38.75,38,43.875,37.4375,29.25,25.4375,27.0625,25.625,25.4375,27.75,26.0625,24.875,23.75,25.0625,29,30.5,31,28.65,28.63,28.25,28.35,25.75,25.75,25.52,26.75,26.76,28.11,28.9,27.9,25.59,25.93,26.36,26.85,26.21,21,21,21.17,20.86,19.65,22.98,23.15,20.36,19.95,20.95,21.35,24.16,23.72,23.26,24.27,25.66,24.92,25.36,25.7,26.27,26.41,26.15,25.03,25.33,25.35,25.21,25.5,25.47,26.68,28.51,28.55,27.35,27.63,28.32,29.53,30.39,29.72,28.86,29.04,28.29,28.3,29.44,29.68,28.88,30.75,31.15,32.12,34.57,35.8,36.34,35.62,35.55,36.8,37.81,37.2,38.5,38.42,38.27,38.48,37.74,36.83,34.7,34.7,35.29,34.17,35.68,30.19,30.83,31,33.09,32.66,32.14,33.04,35.78,36.08,32.45,30.22,27.35,28.29,26.77,25.52,24.63,25.39,27.7,28.57,29.81,30.63,31.38,30.96,32.39,32.38,32.18,33.24,34.98,34.18,35.49,35.15,35.76,35.32,35.36,33.44,33.64,34.08,32.66,33.03,32.71,33.31,32.95,32.8,29.69,29.93,32.06,31.22,32.08,31.22,31.34,32.6,32.94,31.7,31.32,32.14,32.24,34.28,34.46,34.8,34.3,34.84,36.49,41.07,44.61,42.8,42.32,44.1,42.65,40.51,39.87,38.3,38.37,40.54,39.6,42.85,43.88,41.92,45.01,41.51,41.39,42.21,41.15,43.56,42.7,42.9,45.13,44.45,44.6,44.76,46.08,47.06,45.23,46.07,48.93,47.77,52.01,50.54,54.97,60.04,59.74,59.51,60.26,61.04,59.88,54.11,52.74,52.59,56.08,59.43,57.55,56.54,56.05,54.1,51.64,50.62,46.2,45,45.19,45.07,47.91,45.26,42.82,40.99,39.79,33.28,32.63,39.62,38.2,35.89,35.97,36.39,32.21,32.03,32.17,35.03,37.18,35.27,36.22,39.78,40.61,44.11,45.77,45.85,46.15,46.84,43.35,40.7,44.75,46.9,46.68,48.29,49.26,44.53,46.35,45.51,46.44,44.85,45.33,44.9,47.44,47.62,44.74,43.71,40.05,41.76,39.76,39.9,39.85,43.01,42.42,41.73,43.99,44.95,44.37,47.14,48.53,46.67,46.41,47.56,52.55,50.45,49.85,51.38,53.2,50.33,44.76,44.78,41.56,40.76,37.94,39.65,39.9,42.71,40.26,41.72,42.23,43.24,41.97,44.76,46.76,48.51,46.39,42.7,41.13,37.61,36.92,37.75,35.35,32.95,30.47,29.39,31.12,30.75,29.69,29.61,27.64,25.62,26.12,20.62,19.76,19.56,20.38,21.28,22.11,19.26,18.6,21.24],"c":[4.6562,4.6719,4.8594,5.125,6.7656,6.1719,5.875,6.5,7,6.8281,7.25,8.1094,7.9219,8.2812,6.8594,7.8281,7.5469,7.125,7.3594,7.8438,8.6406,8.25,7.8594,8.3594,8.3281,8.2969,8.1094,6.7812,6.4844,6.9688,6.875,7.4062,6.8438,6.625,6.625,6.3438,6.5938,6.75,7.4688,8.1875,7.9062,7.875,8.0312,8.0625,8.3125,10.5,11.0625,12.4688,14.625,12.5,12.0625,10.9375,12.5,14.6562,11.9062,11.8438,12.8438,12.6875,13.4688,14.3125,13.3438,12.625,11.4062,12.375,14.25,14.625,15.1562,17.7812,19.6562,20.5625,19.4375,18.4688,19.9375,21.0312,18.7812,19.3438,19.4062,21.25,18.875,18.75,18,17.3125,17.1875,18.0625,18.9375,18.5,20.4375,20.75,21.75,21.0625,20.5,21.1875,22.1875,19.3125,19.9375,19.625,17.9375,19.75,19.25,20.8125,21.25,20.5,19.375,21.0625,19.9375,19.625,18.4375,17.1875,18.5,19.375,19.75,20.625,21.5,22,21.625,22.6875,24.1875,25.625,24.5625,24.5,23.375,22.875,25.125,26.1875,27.9375,30,31.6875,30.875,30.4375,31.25,32.25,35.25,33.9375,32.5625,39,40,41.3125,40.125,41.5,45.0625,46.375,51.125,46,50,51.875,46.375,49,51.5625,56,58.125,53.5,58.0625,56.75,51.3125,54.5,53.125,54,50.375,50.1875,53.3125,57.125,55,46.9375,40.1875,40.6875,40.75,44.25,46.375,44,44.1875,39.125,45,44.625,38.6875,31.4375,28.375,30.75,26,31,29.125,26.5,25.375,25.875,29.25,33.375,34.625,32.9,29.93,29.87,30.44,29.54,25.75,27.36,28.19,28,28.24,29.31,29.87,28.45,26.74,26.8,27.61,28.25,27.66,23.3,23.15,22.08,21.08,24.15,23.47,23.97,20.74,21,22.03,24.95,24.5,24.15,24.2,26.5,25.92,25.61,26.8,26.33,27.96,27.27,27.63,25.51,26.88,25.59,25.96,26.29,26.84,28.53,29.89,29.32,27.7,29.02,29.74,31.03,30.77,30.85,29.4,29.75,29.1,30.21,29.77,29.93,31.13,32.4,32.14,35.19,37.11,36.68,37.57,36.5,37.38,38.07,38.89,38.48,40.86,38.95,39.1,39.7,38.81,36.83,37.75,37,36.98,36.72,35.73,31.56,32.29,33.95,34.8,33.48,33.46,36.38,36.81,38.6,37.95,32.05,30.01,30.37,26.77,27.36,25.72,27.72,29.42,31.03,31.36,32.62,31.75,34.97,33.8,33.11,33.33,35.35,35.86,35.81,35.83,35.9,37.26,35.75,36.25,33.9,34.75,34.14,33.66,33.11,33.59,34.75,34.55,33.05,31.87,32.37,33.25,32.6,33.24,31.7,33.32,33.85,33.83,31.7,33.38,33.11,35.14,34.82,35.27,36.75,34.89,36.71,41.16,45.36,46.41,42.81,44.79,46.8,43.18,40.71,42.57,38.73,43.28,41.21,43.31,44.88,45.49,45.9,45.81,41.59,44.82,42.73,44.17,45.28,44,45.74,46.59,46.55,44.71,48.34,47.65,49.31,47.99,50.68,50.79,52.24,52.55,56.41,61.75,63.79,61.71,60.57,66.53,62.27,60.72,54.7,54.34,56.89,60.47,62.23,59.35,57.24,57.54,57.65,52.15,52.83,46.2,46.82,47.37,49.3,48.11,46.55,43.05,43.31,40.78,33.64,40.54,40.9,39.45,36.63,37.41,39.2,32.99,35.43,36.02,38.13,38.69,36.31,40.07,41.34,45,46.92,46.31,46.57,49.42,48.39,45.12,46.16,49.98,50.98,49.63,49.57,52.61,48.37,46.67,50.02,48.35,48.11,45.48,50.27,47.75,48.67,45.59,43.72,41.73,41.81,39.95,40.33,43.46,44.12,44.97,44.57,47.22,47.91,48.05,49.35,50.38,47.12,52.91,53.67,56.75,51.93,52.52,54.98,54.3,50.55,45.71,45.82,41.7,41.08,40.41,40.18,43.23,44.63,42.64,44.45,45.71,44.38,45.19,46.86,49.72,48.92,46.65,46.2,41.88,38.77,40.06,39.92,36.46,34.04,30.65,31.92,31.93,31.58,30.13,30.48,27.87,27.98,26.95,22.27,20.79,21.11,22.33,21.98,23.68,19.83,21.42,22.765],"a":[2.2356,2.2431,2.3332,2.4607,3.2484,2.9633,2.8208,3.1209,3.3609,3.2784,3.481,3.8936,3.8036,3.9761,3.2934,3.7585,3.6235,3.421,3.5335,3.7661,4.1487,3.9611,3.7736,4.0136,3.9986,3.9836,3.8936,3.2559,3.1134,3.346,3.3009,3.556,3.2859,3.1809,3.1809,3.0459,3.1659,3.2409,3.586,3.9311,3.796,3.7811,3.8561,3.8711,3.9911,5.0414,5.3115,5.9867,7.022,6.0017,5.7916,5.2515,6.0017,7.0369,5.7166,5.6866,6.1668,6.0917,6.4668,6.8719,6.4068,6.0617,5.4765,5.9417,6.8419,7.022,7.277,8.5374,9.4376,9.8728,9.3326,8.8675,9.5727,10.0978,9.0175,9.2876,9.3176,10.2029,9.0625,9.0025,8.6424,8.3123,8.2523,8.6724,9.0925,8.8825,9.8128,9.9628,10.4429,10.1128,9.8428,10.1729,10.653,9.2726,9.5727,9.4226,8.6124,9.4827,9.2426,9.9928,10.2029,9.8428,9.3026,10.1128,9.5727,9.4226,8.8525,8.2523,8.8825,9.3026,9.4827,9.9028,10.3229,10.563,10.3829,10.8931,11.6133,12.3034,11.7933,11.7633,11.2231,10.9831,12.0634,12.5735,13.4138,14.404,15.2143,14.8242,14.6141,15.0042,15.4843,16.9247,16.2946,15.6344,18.7252,19.2054,19.8356,19.2654,19.9256,21.6361,22.2662,24.5469,22.0862,24.0067,24.907,22.2662,23.5266,24.7569,26.8875,27.9078,25.6872,27.8778,27.2476,24.6369,26.1673,25.5071,25.9273,24.1868,24.0968,25.5972,27.4277,26.4074,22.5363,19.2954,19.5355,19.5655,21.246,22.2662,21.1259,21.2159,18.7853,21.6061,21.426,18.5752,15.0942,13.6238,14.7641,12.4835,14.8842,13.9839,12.7236,12.1834,12.4235,14.1683,16.1664,16.7719,16.0402,14.5922,14.563,14.9563,14.5141,12.652,13.5541,13.9653,13.8711,13.99,14.5201,14.7975,14.0941,13.2469,13.2767,13.6779,13.995,13.7027,11.5428,11.4685,10.9384,10.443,11.9638,11.627,11.8747,10.2745,10.4033,10.9136,12.3602,12.1372,11.9638,11.9886,13.128,12.8407,12.6871,13.2767,13.0438,13.8513,13.5095,13.6878,12.6376,13.3163,12.7532,12.9376,13.1021,13.4628,14.3105,15.0779,14.7904,13.9732,14.639,15.0915,15.7461,15.6142,15.7422,15.0023,15.1809,14.9399,15.5098,15.3754,15.458,16.0778,16.7337,16.6924,18.2764,19.2736,19.1417,19.6061,19.0477,19.6159,19.978,20.5125,20.2962,21.5515,20.5441,20.7302,21.0483,20.5764,19.6287,20.1191,19.7193,19.8282,19.6888,19.2748,17.0253,17.4191,18.3146,18.8937,18.1771,18.1662,19.88,20.1149,21.0931,20.8678,17.6236,16.646,16.8456,14.8488,15.1761,14.3961,15.5156,16.4671,17.5171,17.7034,18.4147,18.062,19.8938,19.3827,18.987,19.1131,20.4292,20.7239,20.695,20.7066,20.9075,21.6995,20.8202,21.2735,19.8944,20.5643,20.2033,19.9193,19.5938,20.0509,20.7434,20.624,19.8954,19.185,19.486,20.1942,19.7994,20.365,19.4215,20.414,20.7387,20.9049,19.5887,20.6268,20.639,21.9044,21.7049,22.1673,23.0974,22.2832,23.4456,26.2877,28.9701,29.6407,27.3415,28.606,30.0837,27.7567,26.1689,27.5751,25.0877,28.035,26.889,28.2593,29.2837,29.8895,30.1589,30.0998,27.5128,29.6496,28.267,29.4366,30.1764,29.3234,30.6961,31.2665,31.2397,30.2087,32.6614,32.1951,33.5367,32.6389,34.4685,34.7545,35.7467,35.9589,38.8343,42.5105,43.9149,42.6891,41.9005,46.0234,43.2764,42.1992,38.0154,38.012,39.7958,42.3001,43.7837,41.7574,40.2729,40.7367,40.8146,36.9207,37.6608,32.9345,33.3765,34.0289,35.4154,34.5605,33.6874,31.1545,31.3427,29.7525,24.5432,29.5774,30.0884,29.0217,26.9471,27.7787,29.1079,24.4967,26.5847,27.0274,28.6106,29.2904,27.4886,30.3351,31.5634,34.3578,35.8238,35.6246,35.8246,38.017,37.4952,34.9615,35.7673,39.0194,39.8001,38.7462,38.9731,41.3632,38.0296,36.9593,39.6123,38.2898,38.3962,36.2972,40.1201,38.3925,39.1322,36.6558,35.4401,33.827,33.8919,32.6681,32.9789,35.5383,36.3831,37.0841,36.7542,39.2632,39.837,39.9534,41.3514,42.2145,39.4828,44.6784,45.3201,47.921,44.1415,44.643,46.734,46.4687,43.2596,39.1176,39.5262,35.9721,35.4373,35.1858,34.9856,37.6412,39.1843,37.4371,39.0263,40.4696,39.2921,40.0092,41.8277,44.3806,43.6665,41.9647,41.5599,37.6738,35.2039,36.3753,36.2482,33.4375,31.2181,28.1091,29.6357,29.645,29.32,28.319,28.648,26.1949,26.6947,25.712,21.247,20.1868,20.4975,21.6821,21.7029,23.3815,19.58,21.42,22.765],"v":[10812800,7232800,5508800,16242400,29528800,31688800,16658400,16234400,17335200,22484800,20464800,19172800,20228000,22092000,16895200,15236800,10249600,15863200,21213600,17580800,20086400,16911200,11027200,12207200,11720800,12580800,12706400,18430400,10620000,12479600,10087600,9168800,8276400,8778000,6595600,12721600,11732400,10182400,15525200,17066400,8430400,8614800,6079200,9362000,8398800,41614400,14928800,29855600,23260400,26817200,14365600,14890800,18785600,24678000,25662800,8606800,11732400,11024000,12291200,49212000,17355600,19087600,10215600,14019200,9179200,9686400,12571200,17341200,13947600,14907200,19724000,13151600,10648400,9663600,19741200,8155200,11906000,11047200,16651400,13860200,16515600,13089200,11614200,10035800,7681200,5586600,11593200,9632800,10295600,9623600,8628600,9411200,10827200,12901200,10065000,8347800,8846400,11208600,8432400,8541000,6773000,7343800,7093000,8324400,10636600,5863600,9959000,12701200,7790800,9382000,8602600,6460400,13763400,12131400,8298200,8269600,12968200,7974400,9686800,8293200,8142400,9921200,11359200,11707400,8365400,9525200,11790200,14494200,12848200,12320600,9861800,14939600,11422800,8122600,27384600,48701000,23095400,11686600,14197400,16756800,18087000,13662600,16395400,13533600,15821100,10435000,19901100,17059800,10233900,10093800,12899100,16875000,11590700,17791700,15905100,14254000,13976800,14626800,17196000,17425800,11409500,9793200,29395400,19616600,21670000,17453100,19186900,16956300,14011900,9777800,14296700,12989300,10388100,12722200,16339600,19113200,22431200,18105900,19396300,15493600,9792500,8641600,11353300,11698000,16726100,12600900,18143000,19907300,17595000,11759800,13797100,16739300,13263000,15749900,11977100,11806800,14793900,11367200,14780400,14844000,12835500,13373300,12503200,15566200,25973600,29448400,15907600,20724600,23952700,15068200,19290400,24570700,18896000,15908700,38529600,22004300,19434200,12602800,34187200,16736100,16507900,19465200,20611300,20415100,18082600,16289000,20651400,19293900,14339800,11768000,17035900,13416900,22526700,19360300,16281500,26481300,35708200,25105400,23909000,19362000,13825500,16010300,49235700,21314000,18325400,16703800,19602600,22498300,24070200,15908800,32813500,43767700,32891300,31045500,51350000,29975100,27505500,33574500,30103600,32669300,33656800,30866000,50928600,36007200,46484900,45288100,47861000,41388200,45343400,29107000,41503100,40585900,39162400,32535100,43969200,42504800,52100400,32119900,52432400,88848100,62335700,64286500,44084600,52768500,58958400,52185900,59247000,55004300,43416600,34010000,53775900,45943500,44092600,46391000,46172800,47236100,44268100,39573800,58747800,63589400,54497800,48958500,61144600,43797300,54092000,48865000,39589200,46863600,46580500,39130700,53760200,47592100,44366800,89544500,51080800,51448100,52456500,31836800,47302600,44090700,36708000,39346900,46653300,48466900,42266500,43338100,44924200,32634000,46194200,37123600,32815200,46107900,38702000,40488600,41575400,31744000,21418900,23240800,39380200,36378800,42055300,77789600,42644300,40326100,26226800,20177400,25571900,19464900,26226300,16630800,19638500,23224600,28105400,38983300,34136200,37432300,35830200,23823900,30436400,31651900,24174000,27734000,41231200,36383200,36133800,42006700,46230800,44545500,43750200,36002200,51510500,41721400,36277800,32862600,50693100,40592800,51850600,35432900,29031500,38612900,35279500,27006200,38492200,36974800,30389000,47268900,60755500,54518900,62602900,54711500,47072800,68097600,69988700,49236400,126086900,155915800,68874000,112961700,57242300,86253400,55205400,56644000,58619800,67124800,46645000,41886300,37782800,68213300,32923000,51488400,52705900,40665300,31741800,49327900,43538000,32700300,105409500,56378100,49345500,58015300,38142200,31923500,73086300,39031500,34855200,46475000,60362800,35341200,57231600,42956100,40737200,66854300,52459200,65355500,65838600,47521900,39698300,63441300,64222200,48608700,59194300,36883100,58495500,66120700,46942200,36529400,63987700,46782300,48293600,59536400,50401600,44138500,56500700,34642200,50576200,69751900,43555900,58107100,69177500,61530800,52299100,69522900,54756000,56457100,59999200,54713400,46714000,66750200,48081700,56267400,50472700,41101800,46118100,67142900,60643300,53339300,90041500,64862100,69432400,118090100,136512900,120938200,141591200,118218800,106329100,155495100,151517700,123414100,250843500,168719100,141393600,260339160,136016400,110911400,193020500,159709200,54058067]},"q":{"lastKey":"2026-10-01","t":["1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[4.7344,4.9844,6.1719,6.9688,8.1094,7.0781,7.1875,8.5938,8.3281,8.1406,6.875,6.8438,6.3125,7.4375,7.8125,8.3125,12.5,12.3438,14.4375,12.625,14.2812,11.375,14.5312,19.5625,18.5312,18.8438,20.9375,17.9375,18,20.1875,21.1875,22.1875,19.5,19.1875,20.3125,19.4375,17.25,19.6875,21.875,24,24.5,25.125,29.875,30.6875,34.875,38.875,40,46.125,49.625,49.125,57.9375,56.75,53.125,49.5,54.875,40.4375,45.25,38.625,39.625,30.8125,28.875,25.875,34.6875,29.67,26,27.85,29.62,26.72,27.52,22.26,23.63,21.1,24.25,26.43,26.8,27.35,26.82,26.41,30,29.1,30.83,29.6,29.9,32.63,37.18,36.52,38.9,39.11,38.86,37,35.64,33.91,33.16,38.54,30.18,27.16,29.28,32.42,33.91,35.48,35.64,35.91,34.86,33.25,34.48,32.11,33.5,33.75,33.3,34.81,35.19,45.34,44.92,40.56,43.08,43.93,45.84,42.51,44.1,46.52,47.78,50.6,51.93,63.4,66.64,54.39,60.6,57.27,52.3,46.8,48.2,43.31,40.54,36.82,32.76,38.04,40.44,47,49.45,45.11,49.55,48.31,48.2,50.16,45.51,41.86,43.41,44.5,48.2,47.39,56.43,55.22,45.6,40.93,43.17,44.5,45.4,48.86,41.81,40.05,30.65,31.78,27.94,22.15,22.84,19.55],"h":[5.0312,7.2656,7.0469,8.1094,8.5625,7.9688,8.8438,8.8281,8.5469,8.5312,7.8125,7.4688,7.75,8.8125,8.3125,13.9062,15.1562,14.9062,14.5,15.5,14.5938,14.9375,20.375,21.7812,21.4688,21.9375,21.625,18.4375,20.5625,22.625,22.6875,22.3125,20,21.625,21.0625,20.3125,20.1875,23,25.375,25.625,25.5625,30.625,33.6875,35.375,39.8125,42.125,49.5,52.5,52.875,59.4375,62.875,57.125,56.3125,59.9375,57.25,46.5,45.875,47,39.625,33.875,29.6875,34.9375,35.4375,31,29.27,31.44,30,28.4,27.99,24.81,24.99,26.43,27.9,27.39,28.7,28.13,27.01,30.52,30.04,31.6,31.46,31.3,32.67,37.39,38.49,39.98,42.65,40.87,39.6,37.79,35.65,36.4,40.05,40.85,31.56,29.76,33.98,35.8,35.75,37.5,37.59,36.99,35.5,35.66,35.02,34.12,34.04,34.58,36.28,37.16,45.4,48.83,48.08,43.7,44.99,46.67,46.23,45.71,48.31,49.16,52.37,55.08,64.81,66.75,67.89,61.09,64.23,59.14,54.37,51.07,48.42,44.21,43.98,41.58,38.84,43.66,48.03,49.54,57.54,53.92,54.08,50.77,53.77,51.01,46.68,44.54,46.77,51.94,51.63,57.78,57.24,56.04,46.65,45.61,45.46,46.97,52.81,49.11,43.85,40.44,34.17,32.22,29.99,23.24,24.26,23.71],"l":[4.4766,4.8281,5.5,6.3125,6.5938,6.8438,7.0625,7.5312,7.7656,5.6875,6.2812,6.0312,5.9688,7.3438,7.625,8.25,11.375,10.5312,11.25,12.4375,10.9375,11.375,13.5312,18.0938,18.1875,17.8438,17.625,15.75,17.75,19.625,19.6875,18.5625,17.625,18.375,18.5625,17.125,17.1875,19,20.5,23.375,22.125,24.9375,29,28,32,38.75,39.375,44.125,46.25,46,52.6875,48.125,46.6875,49.1875,38.0625,39.3125,38.75,37.4375,25.4375,25.4375,23.75,25.0625,28.63,25.75,25.52,26.76,25.59,26.21,21,19.65,19.95,20.95,23.26,24.92,25.7,25.03,25.21,25.47,27.35,28.32,28.86,28.29,28.88,31.15,35.62,35.55,37.2,37.74,34.7,34.17,30.19,32.14,33.04,27.35,25.52,24.63,28.57,30.96,32.18,34.18,35.15,33.44,32.66,32.71,29.69,31.22,31.22,31.32,32.14,34.3,34.84,42.32,40.51,38.3,39.6,41.92,41.39,41.15,42.9,44.6,45.23,47.77,50.54,59.51,54.11,52.59,56.54,51.64,45,45.07,40.99,32.63,35.89,32.21,32.03,35.27,39.78,45.77,40.7,44.75,44.53,45.51,44.85,44.74,40.05,39.76,41.73,43.99,46.67,46.41,49.85,44.76,40.76,37.94,40.26,41.97,44.76,41.13,36.92,30.47,29.39,27.64,20.62,19.56,19.26,18.6],"c":[4.8594,6.1719,7,8.1094,6.8594,7.125,8.6406,8.3594,8.1094,6.9688,6.8438,6.3438,7.4688,7.875,8.3125,12.4688,12.0625,14.6562,12.8438,14.3125,11.4062,14.625,19.6562,18.4688,18.7812,21.25,18,18.0625,20.4375,21.0625,22.1875,19.625,19.25,20.5,19.9375,17.1875,19.75,22,24.1875,24.5,25.125,30,30.4375,35.25,39,40.125,46.375,50,49,58.125,56.75,53.125,50.1875,55,40.6875,46.375,39.125,38.6875,30.75,29.125,25.875,34.625,29.87,25.75,28,29.87,26.8,27.66,22.08,23.47,21,24.5,26.5,26.8,27.27,26.88,26.29,29.89,29.02,30.77,29.75,29.77,32.4,37.11,36.5,38.89,38.95,38.81,37,35.73,33.95,33.46,38.6,30.01,27.36,29.42,32.62,33.8,35.35,35.83,35.75,34.75,33.11,34.55,32.37,33.24,33.85,33.38,34.82,34.89,45.36,44.79,40.71,43.28,44.88,45.81,42.73,44,46.55,47.65,50.68,52.55,63.79,66.53,54.7,60.47,57.24,52.15,46.82,48.11,43.31,40.54,36.63,32.99,38.13,40.07,46.92,49.42,46.16,49.63,48.37,48.35,50.27,45.59,41.81,43.46,44.57,48.05,47.12,56.75,54.98,45.71,41.08,43.23,44.45,45.19,48.92,41.88,39.92,30.65,31.58,27.87,22.27,22.33,19.83,22.765],"a":[2.3332,2.9633,3.3609,3.8936,3.2934,3.421,4.1487,4.0136,3.8936,3.346,3.2859,3.0459,3.586,3.7811,3.9911,5.9867,5.7916,7.0369,6.1668,6.8719,5.4765,7.022,9.4376,8.8675,9.0175,10.2029,8.6424,8.6724,9.8128,10.1128,10.653,9.4226,9.2426,9.8428,9.5727,8.2523,9.4827,10.563,11.6133,11.7633,12.0634,14.404,14.6141,16.9247,18.7252,19.2654,22.2662,24.0067,23.5266,27.9078,27.2476,25.5071,24.0968,26.4074,19.5355,22.2662,18.7853,18.5752,14.7641,13.9839,12.4235,16.7719,14.563,12.652,13.8711,14.7975,13.2767,13.7027,10.9384,11.627,10.4033,12.1372,13.128,13.2767,13.5095,13.3163,13.1021,15.0779,14.639,15.6142,15.1809,15.3754,16.7337,19.2736,19.0477,20.5125,20.5441,20.5764,19.7193,19.2748,18.3146,18.1662,21.0931,16.646,15.1761,16.4671,18.4147,19.3827,20.4292,20.7066,20.8202,20.5643,19.5938,20.624,19.486,20.365,20.7387,20.6268,21.7049,22.2832,28.9701,28.606,26.1689,28.035,29.2837,30.0998,28.267,29.3234,31.2397,32.1951,34.4685,35.9589,43.9149,46.0234,38.0154,42.3001,40.2729,36.9207,33.3765,34.5605,31.3427,29.5774,26.9471,24.4967,28.6106,30.3351,35.8238,38.017,35.7673,38.7462,38.0296,38.2898,40.1201,36.6558,33.8919,35.5383,36.7542,39.9534,39.4828,47.921,46.734,39.1176,35.4373,37.6412,39.0263,40.0092,43.6665,37.6738,36.2482,28.1091,29.32,26.1949,21.247,21.6821,19.58,22.765],"v":[23554400,77460000,50228000,62122400,59215200,41349600,58880800,40145600,37008000,41530000,27532800,28095200,37440000,34111600,23840000,86398800,64443200,58354400,46002000,72527200,46658800,32884800,43860000,47782800,40053200,31108400,47027200,34739200,24861000,29552000,28867000,31314000,28487400,22657800,26054000,28523800,25775400,32355200,29536000,25954400,29422800,29598000,39132600,37122000,46930000,83483000,49041200,43591600,46157200,37387500,41364800,47950800,45799600,38628500,70682000,53596300,38086400,36099600,57884000,52995800,29787400,41025000,55645300,42296200,40990000,37967900,42459900,41442700,71329600,59745500,62757100,76442600,66224200,52709200,59109000,56234300,43143700,55303900,78471000,68376400,79071500,56343200,66171100,92490000,115286800,91055100,96429700,117801800,139634000,115838600,121251400,119009100,136652700,215470300,155811500,166437200,131202500,136427100,137677000,161911000,164600900,146754300,133033300,140483000,184992100,135741400,128101300,134467100,130528800,115951800,117625100,113808000,84039900,156223700,109197200,65214200,62495600,90313300,107398700,85912200,93139200,114523700,134526500,129234100,119833500,127876300,102923900,102473200,138413400,171833300,185159100,331239100,239078000,198102800,172389600,147882400,137117300,121735000,181647800,163738900,143152000,120361700,152935600,150547600,183653300,150661500,172025200,161499300,147459300,154612300,151040800,154970300,170840500,183352800,171212300,168177600,154821800,154362800,204024100,252384600,399042300,380043000,525775300,570451860,439948300,213767267]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[4.7344,6.1719,7.1875,6.875,7.8125,14.4375,14.5312,20.9375,21.1875,20.3125,21.875,29.875,40,57.9375,54.875,39.625,34.6875,29.62,23.63,26.8,30,29.9,38.9,35.64,30.18,33.91,34.86,33.5,35.19,43.08,44.1,51.93,60.6,48.2,32.76,49.45,48.2,43.41,56.43,43.17,41.81,27.94],"h":[7.2656,8.5625,8.8438,8.8125,15.1562,15.5,21.9375,22.625,22.6875,23,30.625,42.125,59.4375,62.875,57.25,39.625,35.4375,30,27.9,30.52,31.6,39.98,42.65,40.85,35.8,37.59,35.66,37.16,48.83,46.67,55.08,67.89,64.23,48.42,49.54,57.54,53.77,57.78,57.24,52.81,43.85,29.99],"l":[4.4766,5.5,5.6875,5.9688,7.625,10.9375,13.5312,15.75,17.625,17.125,20.5,28,39.375,46.6875,37.4375,23.75,25.52,19.65,19.95,25.03,27.35,28.88,34.17,27.35,24.63,32.18,29.69,31.22,34.84,39.6,42.9,50.54,45,32.21,32.03,40.7,39.76,41.73,37.94,40.26,27.64,18.6],"c":[6.1719,7.125,6.9688,7.875,14.6562,14.625,21.25,21.0625,20.5,22,30,40.125,58.125,55,38.6875,34.625,29.87,23.47,26.8,29.89,29.77,38.89,35.73,30.01,33.8,34.75,33.24,34.89,43.28,44,52.55,60.47,48.11,32.99,49.42,48.35,43.46,56.75,43.23,41.88,27.87,22.765],"a":[2.9633,3.421,3.346,3.7811,7.0369,7.022,10.2029,10.1128,9.8428,10.563,14.404,19.2654,27.9078,26.4074,18.5752,16.7719,14.7975,11.627,13.2767,15.0779,15.3754,20.5125,19.2748,16.646,19.3827,20.5643,20.365,22.2832,28.035,29.3234,35.9589,42.3001,34.5605,24.4967,38.017,38.2898,35.5383,47.921,37.6412,37.6738,26.1949,22.765],"v":[101014400,212915200,177564400,127179600,233036400,198072800,162804400,136179400,111326200,112708400,114511200,206667600,176177500,173743700,198464300,181692200,176899400,214977700,258133100,213790900,282262100,365003000,469704100,592383500,589878300,610943200,594249800,509049000,471696700,327220300,400973800,511470400,515643800,953579000,579124300,608900400,637798000,635596100,660204400,648574500,1235494000,1749942727]}},"actions":[{"t":"1985-08-01","kind":"split","label":"S","title":"1985-08-01 · 2:1 split"},{"t":"1987-12-23","kind":"split","label":"S","title":"1987-12-23 · 2:1 split"},{"t":"1991-12-24","kind":"split","label":"S","title":"1991-12-24 · 2:1 split"},{"t":"1997-03-18","kind":"split","label":"S","title":"1997-03-18 · 2:1 split"},{"t":"2000-10-04","kind":"dividend","label":"D","title":"2000-10-04 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2001-01-03","kind":"dividend","label":"D","title":"2001-01-03 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2001-04-04","kind":"dividend","label":"D","title":"2001-04-04 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2001-07-03","kind":"dividend","label":"D","title":"2001-07-03 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2004-07-08","kind":"dividend","label":"D","title":"2004-07-08 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2005-04-07","kind":"dividend","label":"D","title":"2005-04-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2005-07-07","kind":"dividend","label":"D","title":"2005-07-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-04-06","kind":"dividend","label":"D","title":"2006-04-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-07-06","kind":"dividend","label":"D","title":"2006-07-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-10-04","kind":"dividend","label":"D","title":"2006-10-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2007-04-04","kind":"dividend","label":"D","title":"2007-04-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2007-07-05","kind":"dividend","label":"D","title":"2007-07-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2007-10-04","kind":"dividend","label":"D","title":"2007-10-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-04-03","kind":"dividend","label":"D","title":"2008-04-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-10-02","kind":"dividend","label":"D","title":"2008-10-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-12-18","kind":"dividend","label":"D","title":"2008-12-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-04-02","kind":"dividend","label":"D","title":"2009-04-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-12-28","kind":"dividend","label":"D","title":"2009-12-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2010-03-31","kind":"dividend","label":"D","title":"2010-03-31 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2010-10-07","kind":"dividend","label":"D","title":"2010-10-07 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-04-07","kind":"dividend","label":"D","title":"2011-04-07 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-07-07","kind":"dividend","label":"D","title":"2011-07-07 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-10-06","kind":"dividend","label":"D","title":"2011-10-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-04-04","kind":"dividend","label":"D","title":"2012-04-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-07-05","kind":"dividend","label":"D","title":"2012-07-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-10-04","kind":"dividend","label":"D","title":"2012-10-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2013-07-03","kind":"dividend","label":"D","title":"2013-07-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2013-10-04","kind":"dividend","label":"D","title":"2013-10-04 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2014-01-03","kind":"dividend","label":"D","title":"2014-01-03 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2014-04-04","kind":"dividend","label":"D","title":"2014-04-04 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2014-07-03","kind":"dividend","label":"D","title":"2014-07-03 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2015-01-08","kind":"dividend","label":"D","title":"2015-01-08 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2015-04-09","kind":"dividend","label":"D","title":"2015-04-09 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2015-07-09","kind":"dividend","label":"D","title":"2015-07-09 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2015-10-09","kind":"dividend","label":"D","title":"2015-10-09 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2016-01-07","kind":"dividend","label":"D","title":"2016-01-07 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2016-04-07","kind":"dividend","label":"D","title":"2016-04-07 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2016-07-07","kind":"dividend","label":"D","title":"2016-07-07 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2016-10-07","kind":"dividend","label":"D","title":"2016-10-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-01-09","kind":"dividend","label":"D","title":"2017-01-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-04-10","kind":"dividend","label":"D","title":"2017-04-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-07-11","kind":"dividend","label":"D","title":"2017-07-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-01-09","kind":"dividend","label":"D","title":"2018-01-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-04-10","kind":"dividend","label":"D","title":"2018-04-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-10-11","kind":"dividend","label":"D","title":"2018-10-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-01-08","kind":"dividend","label":"D","title":"2019-01-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-04-10","kind":"dividend","label":"D","title":"2019-04-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-07-11","kind":"dividend","label":"D","title":"2019-07-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-10-09","kind":"dividend","label":"D","title":"2019-10-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-01-07","kind":"dividend","label":"D","title":"2020-01-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-04-08","kind":"dividend","label":"D","title":"2020-04-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-07-14","kind":"dividend","label":"D","title":"2020-07-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-10-07","kind":"dividend","label":"D","title":"2020-10-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-04-07","kind":"dividend","label":"D","title":"2021-04-07 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-07-13","kind":"dividend","label":"D","title":"2021-07-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"earnings","label":"E","title":"2021-09-01 · earnings before the open · EPS $0.55 vs $0.47 est. (+17.0%) · ▲ 2.1% that session","tone":"up"},{"t":"2021-10-06","kind":"dividend","label":"D","title":"2021-10-06 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"earnings","label":"E","title":"2021-12-08 · earnings before the open · EPS $0.89 vs $0.81 est. (+9.9%) · ▲ 1.7% that session","tone":"up"},{"t":"2022-01-05","kind":"dividend","label":"D","title":"2022-01-05 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"earnings","label":"E","title":"2022-03-09 · earnings before the open · EPS $0.69 vs $0.68 est. (+1.5%) · ▲ 0.8% that session","tone":"up"},{"t":"2022-04-06","kind":"dividend","label":"D","title":"2022-04-06 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-06-08","kind":"earnings","label":"E","title":"2022-06-08 · earnings before the open · EPS $0.70 vs $0.61 est. (+14.8%) · ▲ 1.5% that session","tone":"up"},{"t":"2022-07-06","kind":"dividend","label":"D","title":"2022-07-06 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"earnings","label":"E","title":"2022-09-01 · earnings before the open · EPS $0.56 vs $0.56 est. · ▼ 2.0% that session","tone":"down"},{"t":"2022-10-05","kind":"dividend","label":"D","title":"2022-10-05 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2022-12-07","kind":"earnings","label":"E","title":"2022-12-07 · earnings before the open · EPS $1.02 vs $0.86 est. (+18.6%) · ▲ 6.0% that session","tone":"up"},{"t":"2023-01-04","kind":"dividend","label":"D","title":"2023-01-04 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"earnings","label":"E","title":"2023-03-08 · earnings before the open · EPS $0.80 vs $0.73 est. (+9.6%) · ▲ 1.9% that session","tone":"up"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"earnings","label":"E","title":"2023-06-07 · earnings before the open · EPS $0.68 vs $0.64 est. (+6.3%) · ▼ 8.9% that session","tone":"down"},{"t":"2023-07-05","kind":"dividend","label":"D","title":"2023-07-05 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"earnings","label":"E","title":"2023-08-31 · earnings before the open · EPS $0.50 vs $0.50 est. · ▼ 0.6% that session","tone":"down"},{"t":"2023-10-04","kind":"dividend","label":"D","title":"2023-10-04 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-12-06","kind":"earnings","label":"E","title":"2023-12-06 · earnings before the open · EPS $0.91 vs $0.87 est. (+4.6%) · ▲ 7.1% that session","tone":"up"},{"t":"2024-01-03","kind":"dividend","label":"D","title":"2024-01-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"earnings","label":"E","title":"2024-03-06 · earnings before the open · EPS $0.80 vs $0.77 est. (+3.9%) · ▲ 0.8% that session","tone":"up"},{"t":"2024-04-03","kind":"dividend","label":"D","title":"2024-04-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-06-05","kind":"earnings","label":"E","title":"2024-06-05 · earnings before the open · EPS $0.75 vs $0.70 est. (+7.1%) · ▼ 0.2% that session","tone":"down"},{"t":"2024-07-03","kind":"dividend","label":"D","title":"2024-07-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-08-29","kind":"earnings","label":"E","title":"2024-08-29 · earnings before the open · EPS $0.63 vs $0.62 est. (+1.6%) · ▼ 1.8% that session","tone":"down"},{"t":"2024-10-03","kind":"dividend","label":"D","title":"2024-10-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-12-03","kind":"earnings","label":"E","title":"2024-12-03 · earnings after the close · EPS $0.89 vs $0.87 est. (+2.3%) · ▼ 6.2% next session","tone":"down"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"earnings","label":"E","title":"2025-03-05 · earnings before the open · EPS $0.74 vs $0.73 est. (+1.4%) · ▼ 2.9% that session","tone":"down"},{"t":"2025-04-03","kind":"dividend","label":"D","title":"2025-04-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"earnings","label":"E","title":"2025-06-02 · earnings before the open · EPS $0.73 vs $0.65 est. (+12.3%) · ▲ 0.6% that session","tone":"up"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-09-03","kind":"earnings","label":"E","title":"2025-09-03 · earnings before the open · EPS $0.62 vs $0.57 est. (+8.8%) · ▲ 7.2% that session","tone":"up"},{"t":"2025-10-02","kind":"dividend","label":"D","title":"2025-10-02 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-12-09","kind":"earnings","label":"E","title":"2025-12-09 · earnings before the open · EPS $0.77 vs $0.73 est. (+5.5%) · ▼ 5.2% that session","tone":"down"},{"t":"2026-01-08","kind":"dividend","label":"D","title":"2026-01-08 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2026-03-11","kind":"earnings","label":"E","title":"2026-03-11 · earnings before the open · EPS $0.51 vs $0.57 est. (−10.5%) · ▼ 7.1% that session","tone":"down"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2026-06-08","kind":"earnings","label":"E","title":"2026-06-08 · earnings before the open · EPS $0.50 vs $0.48 est. (+4.2%) · ▼ 0.9% that session","tone":"down"},{"t":"2026-07-02","kind":"dividend","label":"D","title":"2026-07-02 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2026-09-03","kind":"earnings","label":"E","title":"2026-09-03 · earnings before the open · EPS $0.39 vs $0.40 est. (−2.5%) · ▼ 6.9% that session","tone":"down"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.2500 dividend (ex-date, current split terms)"}]}