{"ticker":"CPAY","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[308.72,307.91,306.46,309.19,308.01,309.35,311,311.05,308.34,311.84,308.67,305,308.56,310.12,313.23,313.68,316.54,323.27,329.58,334.41,335.76,336.07,337.76,340.34,338.66,342,347.91,353.15,353.5,348.68,348,351.09,344.95,349.14,338.92,332.73,331.37,329.36,330.63,328.7,351.58,347.18,355.86,372.1,370.18,374.48,371.43,368.73,363.46,358.79,368.79,368.97,375.19,382.42,377.33,380.91,380.88,381.72,381.66,374.27,371,367.75,366.34,361.72,361.51,365.51,362.56,358.02,356.49,352.12,341.06,335.88,342.62,341.85,343.65,342.46,338.95,337.71,341.99,341.05,341.89,343.03,349.48,353.54,344.85,352.61,363.98,365.04,371.8,374.05,373.88,373.8,378.12,378.39,378.61,378.16,384.75,387.47,374.8,376.44,383.87,378.18,391.28,375,370.82,365.51,368.81,370,377.92,386.01,377.73,368.99,363.84,363.15,370.04,371.23,365.18,368.23,361.72,348.91,350.02,342,328.36,324.5,329.43,335.6,330.83,336.47,347.13,347.16,349.8,350.31,352.5,359.15,360.06,355.89,354.14,344.34,346.03,348.76,339.88,308.27,279.48,302,277.96,313.23,300.2,313,311.38,310.38,308.05,306.16,303.82,318.1,315.51,321.06,322.17,317.77,318.53,329.2,329.68,327.09,324.89,316.68,328.95,329.02,340.07,350.78,354.57,350.45,347.65,344.41,346.07,336.82,327.94,319.87,331.54,333.96,330,328.49,323.74,322.07,326.13,327.09,336.12,340,347.37,350.38,345.14,345.91,326.54,329.3,327.59,318.28,317.02,323.96,329.01,327.08,327.67,328.21,329.15,338.56,335.58,338.32,333.77,334.02,331.25,332.43,325,326.4,321.82,326.57,335.76,334.66,331.66,336.64,344.72,334.25,336.72,334.03,331.77,327.61,316.02,318.53,325.79,322.14,318.3,305.98,302.34,304.64,310.18,315.27,322.01,317.7,317.75,320.2,315.31,320.06,329.54,322.45,324.72,326.83,325.56,321.17,316.76,320.47,322.09,316.14,310.49,311.16,304.83,313.3,308.82,304.82,306.69,313.21,305.88,299.55,300,298.26,294.38,292.53,299.79,294.87,286.6,285.94,287,289.12,289.65,290.48,293.19,290.97,283.46,279.68,290.18,287.78,278.3,287.48,284.51,288.21,284.79,288.15,287.14,285,280,268.73,253.71,260,263.2,261.07,271.46,276,276.6,282.33,289.47,284.86,282.11,279.42,273.42,272.83,279.33,279.44,288.4,287.15,291.46,294.68,293.18,296.8,296.73,300,301.85,308.42,302.81,301.65,311.04,317.37,317.08,313.17,312.04,309.44,305.32,310.05,314.19,309.79,311.45,310.67,307.72,304.91,301.65,298.35,313.58,319.66,319.3,330.81,329.88,329.57,328.07,329.59,329.38,315.38,309.07,318.1,324.75,328.62,323.47,318,319.92,320.15,313.44,299.09,290.23,324.35,337.78,355,357.55,357.69,349.46,321.75,337.75,342.93,344.82,345.53,350.77,333,341.58,332.93,327.06,317.68,322.23,335.34,325.39,319.37,311.78,322.87,328.8,325.43,325.06,321.19,313.47,295.55,283,283.01,296.23,289.4,297.68,289.09,290.65,288.02,295.44,291.82,285.74,294.77,296.69,309.38,302.98,305.62,301.55,315,320.77,324.75,332.63,333.5,338.05,331.25,329,311.81,311.97,316.89,312.32,302.79,309.5,305.81,310.91,305.39,308.6,325,345.14,340,334.88,333.47,327.36,328.24,352.5,342.36,345.66,348.57,343.15,349.79,350.5,350.84,361.5,359.84,358.39,357.69,355.59,346.97,349.01,356.41,348.56,353.84,359.32,354.02,360.14,353.24,346.95,347.14,340,345.33,323.73,332.4,332.46,333.04,344.94,352.31,360.39,354.73,344.3,356.26,356.84,357.39,359.6,363.97,366.39,364.58,366.22,367.04,353.89,368.16,375,383.5,383,389.55,386.35,384.66,382.99,400,388.85,398.49,391.81,398.68,404.13,411.28,424.75,412.97,409.07,407.33,405.74,414.07,416.56,414.79,410.4,406.93,406,406.06,402.93,407.71,420.44,413.68,411.7,404.27,407.79,412.96],"h":[308.72,307.91,308.55,310,308.67,309.53,313.17,312.32,312.94,313.23,308.67,306.95,311.71,312.96,318.04,316.67,321.78,331.1,333.34,339.93,337.5,338.15,342.95,343.83,343.86,348.28,351.12,355.47,353.88,350.09,354.95,353.89,346.29,353.19,339.89,335.75,335.89,333.1,333.54,331.24,352.22,348.71,375.35,375.23,375.24,375.98,373.36,371.17,366.97,368.34,370.52,377.97,380,385.3,382.48,384.37,382.32,384.8,381.9,374.34,372.07,370.81,371,362.24,365.45,368.1,362.56,361.43,359.19,354.8,345,345.93,344.55,346.84,347.19,345.63,340.29,341.81,342.74,343.47,349.33,347.85,358.15,355.06,353.03,360.7,366.74,375.02,372.77,376.35,374.78,377.81,384.41,380,380.85,381.4,391.1,387.47,381.5,381.13,389.8,400.81,391.28,379.88,371.44,370.85,369.26,378.06,386.88,386.51,380.3,370.02,365.25,370.93,377.56,374.67,369.04,375.61,361.72,356.95,353.05,342,331.67,326.65,335.54,338.65,338.25,349.18,350.11,355.68,354.95,350.76,358.51,359.25,361.96,358.61,354.14,350.32,352.72,360.6,341.04,308.27,299.62,307.36,326.21,314.77,310.26,314.41,314.96,314.49,311.3,306.16,309,329.36,323.7,324.95,327.3,325.15,325.89,329.2,333.54,333.36,330.22,326.49,330.77,330.87,351.84,356.92,357.79,352,350.19,349.74,349.38,339.12,329.11,325.83,333.91,335,330.9,328.49,324.17,326.98,328.98,333.63,338.1,344.06,351.78,355.56,350.77,348.31,336.83,333.46,330.1,321.61,322.21,330.43,329.2,327.52,331.07,332.3,342.19,340.85,342.07,340.02,335.04,335.04,337.15,332.77,328.16,326.41,327.14,337.85,335.76,336.01,336.78,344.84,345.46,336.58,338.89,335.64,336.52,330.22,317.21,324.79,326.77,322.14,322,305.98,306.77,310.94,316.6,321,324.04,317.75,321.21,321.82,317.98,331.55,330.93,326.09,327.59,327.19,327.43,322.95,319.42,320.47,327.11,316.14,315.29,313.58,314.42,313.3,311.17,307.36,315.38,313.21,306.6,302,305.29,300.14,296.24,298.58,299.79,294.98,290.4,292.22,292.35,291,292.5,294.66,293.46,292.21,285.95,290.91,294.32,289.46,286.18,289.48,290.14,291.77,286.03,289.9,288.14,288.3,284.28,273.19,261.64,263.66,263.3,263.21,281.49,280.87,284.25,291.19,294.45,289.6,284.12,281.97,276.77,277.07,284.9,289.93,291.78,293.63,295.94,297.96,299.7,299.01,300.14,301.44,312.28,311.5,305.93,314,317.47,319.56,317.08,315.86,315.94,310.82,311.27,315.04,316.01,313.27,312.96,312.54,309.67,305.63,302.67,312.92,317.7,322.58,332.56,334.7,332.09,333,331.36,331.95,331.55,321.23,321.67,327.54,325.3,328.62,324.13,320.34,322.45,320.86,315.7,302.01,301.64,337.78,354.58,361.23,361.99,358.46,355.55,338.89,347.98,350.12,347.36,353.11,354,344.88,344.99,334.79,331.53,335.34,336.26,337.11,330.4,321.78,329.11,333.2,332.69,329.66,325.32,322.22,314.78,299.85,289.78,288.72,301.11,299.57,301.66,296.01,290.65,296.8,298.31,292.41,300.3,299.94,300.78,310.28,307.5,308.2,316.18,321.86,327.17,332.92,343.56,340.33,342.38,333.73,329,316.21,315.52,319.77,315.11,307.83,309.7,315.6,311.34,308.51,312.93,344.35,347.26,343.94,336.15,336.16,331.18,348.71,354.97,351.15,352.22,354.41,350.05,355.88,356.98,364.24,367.43,362.19,358.39,361.39,355.79,354.78,359.14,359.99,353.45,358.29,361.75,361.98,364.29,353.94,349.43,347.39,347.97,346.73,333.62,341.16,333.51,345.73,352.68,357.73,364.95,354.73,351.34,356.26,364.67,363.77,371.59,373.91,374.09,373.56,370.73,369.14,365.21,372.4,382.78,389.25,395.49,392.87,388.29,390.28,398.34,405.95,399.8,400.96,402.34,409.68,412.24,425.95,425.2,413.94,416.3,414.16,416.58,418.71,420.46,415.94,410.4,412.87,409.26,408.84,408.26,418.56,427.46,419.43,411.83,411.53,411.54,416.1287],"l":[300.83,303.29,304,302.4,305.39,305.38,307.77,305.23,307.38,308.07,302.43,302.96,306.24,308.41,308.64,311.17,314.35,321,327.94,333.57,331.46,333.88,337.51,338.76,337.28,341.57,346.05,349.82,348.34,344.67,346.61,342.83,338.43,334.17,331.01,331.51,329.43,329.04,328.7,328.09,340.33,343.34,353.9,366.08,368.43,369.84,367.31,362.82,360.68,357.72,366.37,367.92,375.19,376.86,376.6,379.61,378.56,378.16,372.78,368.32,366.42,365.34,360.88,356.09,359.33,360.93,356.57,356.57,351.95,338.84,338.16,334.7,339,341.85,343.65,339.59,333.93,337.71,338.21,338.94,341.54,341.69,349.48,347,342.12,352.61,361.23,365.04,368.87,370.69,371.25,373.54,378,373.27,378.42,376.06,384.24,380.1,372.91,376.44,382.52,372,374.17,373.44,365,363.72,364.94,370,377.92,377.69,365.04,360.78,360.19,358.43,367.91,361.62,360.01,362.96,343.55,348.91,342.35,327.02,319.7,320.75,325,327.11,329.43,335.87,344.84,347.16,349.8,343.58,351.64,354.14,355.6,351.23,345.31,338.7,345,348.76,316.38,283.27,269.02,276.12,275.3,292.67,294.76,304.75,309.05,302.79,305.04,294.05,300.52,313.87,312.73,320.07,314.76,317.77,312.96,321.99,325.09,326.73,323.31,313.59,321.87,323.25,340.07,349.69,352.53,344.76,345.91,344.3,339.49,327.79,325.01,319.87,327.51,328.43,327.56,323.61,316.3,318.39,324.84,326.79,334.25,336.22,343.52,346.57,344.68,319.85,326.17,326.79,314.22,315.11,313.97,322.19,323.54,320.8,324.51,326.61,325.58,334.48,331.54,330.24,329.94,328.12,330.33,323.95,322.26,319.42,320.06,326.57,331.03,330.7,328.6,332.58,328.67,331.53,333.35,329.95,326.27,321.92,310.54,317.39,318.58,314.29,300.83,296.57,302.18,304.64,309.8,312.03,316.83,313.74,315.51,314.42,309.5,318.44,321.37,321.87,324.09,324.21,324.05,315.8,314.01,313.35,314.87,309.07,310.34,302.39,304.54,306.18,304.4,302.39,306.69,303.85,298.99,297.57,297.13,294.4,289.04,292.53,292.88,286.72,284.25,285.78,287,286.45,288.4,287.24,289.67,279.95,281.08,278.34,286.4,270.99,276.34,285.12,284.42,282.87,282.03,284.23,283.65,282.76,264.08,254.39,252.84,256.17,258.8,256.38,259.06,271.45,276.6,280.2,285.96,281.6,278.01,273.7,271.22,272.83,276.82,277.44,285.9,285.91,291.05,293.27,292.03,293.41,293.12,296.79,299.18,302.86,300.03,301.65,309.59,313.35,308.04,310.44,307.44,305.57,304.68,309.97,307.19,307.66,309.38,308.22,304.64,300.57,298,298.35,308.54,316.36,317.02,329.58,323.57,326.86,325.36,326.5,320.64,305.19,307.6,316.98,318.42,322.97,315.11,314.67,314.96,309.59,304.27,290.97,288.82,320,336.85,351.22,351.53,344.8,320.93,319.84,337.5,342.31,334.28,343.75,331.23,333,329.96,326.21,323.91,316.36,321.72,327.43,320.77,310.11,307.77,318.56,325.61,321.04,316.6,305.17,297.25,284.74,281.42,281.16,290.4,287.3,287.86,289.09,281.84,286.41,287.76,283.79,284.16,294.72,294.49,300.51,297.7,298.08,301.29,310.43,320.73,324.44,331.03,333.5,329,326.66,307.13,308.66,307.09,311.09,305.42,299.12,305.06,305.81,303.21,298.46,301.03,320.17,331.52,334.9,324.08,326.73,325.77,327.45,341.63,333.18,342.22,344.91,337.53,347.69,348.87,348.25,357.91,356.1,339.95,354.33,347.43,342.47,348.84,348.85,344.05,348.83,350.32,351.29,352.84,343.3,342.29,337.95,338.51,322.71,321.19,330.45,323.71,333.04,343.95,346.38,356.9,342.65,341.35,350,356.84,355.29,358.36,362.33,364.27,361.9,361.99,358.94,349.51,364.74,374.74,381.96,382.01,383.06,379.69,381.5,382,389.31,387.4,390.63,390.71,397.39,400.57,409.94,417.5,407.33,406.82,406.12,405.02,411.83,412.08,408.99,404.63,402.76,401.52,402.21,401.84,407.71,414.93,410.99,405.96,403.27,406.7,408.09],"c":[306.77,305.81,307.43,307.63,306.88,307.71,312.78,307.21,311.86,308.67,304.72,306.57,311.24,312.76,314.85,316.65,318.95,331,333.02,337.06,334.1,335.87,339.32,338.87,342.54,344.92,350.41,353.51,348.79,348.97,354.38,343.89,340.72,338.92,332.02,331.88,329.72,329.81,329.67,330.81,348.97,346.5,366.01,373.15,374.48,370.77,370.28,363.36,364.57,368.19,369.24,375.46,379.87,381.54,382.14,380.62,381.18,382.99,374.58,371,367.58,365.76,361.72,357.24,365,361.55,357.07,357.72,352.1,339.17,339.09,343.83,343.06,346.25,345.28,341.23,337.57,338.42,339.93,341.85,342.37,347.63,357.42,348.39,352.23,358.42,362.23,370,370.79,375.61,373.41,377.37,379.29,379.49,378.85,381.22,387.47,380.49,379.61,379.66,388.67,389.55,375.86,375.15,369.21,367.48,368.41,377.31,386.7,378.26,368.99,363.84,361.23,370.53,371.83,364.47,367.05,365.94,349.27,356.16,342.75,335.71,324.69,324.66,333.92,328.42,337.86,347.31,347.16,352.34,352.82,346.69,357.95,358.66,357.39,355.24,346.69,348.72,351.99,358.52,317.63,288.57,288.29,283.07,321.87,299.74,305.48,308.51,312.84,306.77,308.73,298.26,307.77,314.57,321.89,322.03,316.86,324.25,325.37,322.65,330.33,328.16,326.29,325.85,326.98,327.29,349.67,354.82,352.76,347.21,348.78,348.76,340.83,328,326.13,324.31,333.23,328.76,329.61,325.11,322.07,326.05,326.88,331.06,337.46,342.75,350.59,348.73,350.05,323.25,332.39,327.36,314.42,316.31,321.85,329.47,326.47,326.04,327.04,331.82,338.85,337.1,339.1,332.12,332.13,331.19,335.68,324.39,326.39,319.61,327.06,335.1,332.02,330.77,334.29,344.14,333.55,335.87,333.46,331.92,329.16,323.05,316.4,324.34,318.58,315.07,304.5,301.7,303.77,309.37,316.59,320.23,317.66,316.5,320.68,316.42,317.66,331.19,322.53,325.17,325.24,325.17,325.67,317.79,319.37,319.94,316.65,311.59,313.12,304.8,313.6,307.36,304.86,306.29,310.63,305.27,301.93,299.92,298,296.23,292.18,296.7,295.83,288.06,286.41,286.98,288.33,288.7,289.02,292.27,290.85,280.11,282.51,289.82,287.78,277.5,285.46,286.05,287.44,283.06,284.45,284.38,284.24,285.59,268.11,255,260.35,263.36,261.17,261.69,278,276.53,281.08,290.67,286.72,283.12,279.07,274.18,272.78,276.46,277.3,288.82,287.03,291.98,293.34,295.8,296.27,294.95,299.89,297.39,310.64,303.7,300.28,311.57,316.3,316.09,312.16,312.42,308.58,306.27,309.81,313.97,309.77,311.57,310.18,308.97,305.1,300.93,300.59,308.61,317.63,320.62,331.41,331.5,330.73,331.09,327.77,330.77,320.66,305.25,316.45,327.14,320.52,324,317.96,317.64,322.34,314.63,304.87,292.23,300.28,335,354.19,355.91,356.38,346.61,321.32,337.12,342.51,349.19,347.2,352.7,332.57,338.77,330.25,334.12,325.1,332.01,334.42,328.72,324.33,314.4,325.6,329.08,330.49,321.56,317.53,310.22,297.94,285.92,284.38,287.46,293.31,293.83,291.83,293.21,284.93,290.36,290.99,289.58,293.34,298.23,296.35,303.92,306.57,302.83,315.17,320.48,323.96,332.07,334.64,337.34,329.93,330.7,313.47,312.91,312.77,311.57,306.98,306.47,307.22,310.83,303.68,305.43,305.75,343.99,341.58,338.34,331.25,329.17,328.23,348.5,343.14,350.48,347.46,347.9,349.61,352.6,352.37,361.8,364.13,359.82,352.25,357.18,347.45,349.01,357.84,348.99,350.85,356.11,353.47,360.37,353.33,345.28,347.17,339.36,344.26,325.81,332.48,335.34,328.86,340.94,352.46,356.55,357.1,345.85,351.16,353.64,362.06,356.16,363.16,371.81,365.79,369.28,366.15,359,364.8,370.58,379.71,384.32,392.85,390.12,382.11,385.78,396.52,394.53,398.28,392.94,400.88,406.16,409.68,425.24,417.6,407.62,406.82,407.08,412,417.13,413.92,412.37,406.93,403.67,407.88,404.3,404.81,416.4,419.68,416.37,407.05,406.09,408.47,408.22],"a":[306.77,305.81,307.43,307.63,306.88,307.71,312.78,307.21,311.86,308.67,304.72,306.57,311.24,312.76,314.85,316.65,318.95,331,333.02,337.06,334.1,335.87,339.32,338.87,342.54,344.92,350.41,353.51,348.79,348.97,354.38,343.89,340.72,338.92,332.02,331.88,329.72,329.81,329.67,330.81,348.97,346.5,366.01,373.15,374.48,370.77,370.28,363.36,364.57,368.19,369.24,375.46,379.87,381.54,382.14,380.62,381.18,382.99,374.58,371,367.58,365.76,361.72,357.24,365,361.55,357.07,357.72,352.1,339.17,339.09,343.83,343.06,346.25,345.28,341.23,337.57,338.42,339.93,341.85,342.37,347.63,357.42,348.39,352.23,358.42,362.23,370,370.79,375.61,373.41,377.37,379.29,379.49,378.85,381.22,387.47,380.49,379.61,379.66,388.67,389.55,375.86,375.15,369.21,367.48,368.41,377.31,386.7,378.26,368.99,363.84,361.23,370.53,371.83,364.47,367.05,365.94,349.27,356.16,342.75,335.71,324.69,324.66,333.92,328.42,337.86,347.31,347.16,352.34,352.82,346.69,357.95,358.66,357.39,355.24,346.69,348.72,351.99,358.52,317.63,288.57,288.29,283.07,321.87,299.74,305.48,308.51,312.84,306.77,308.73,298.26,307.77,314.57,321.89,322.03,316.86,324.25,325.37,322.65,330.33,328.16,326.29,325.85,326.98,327.29,349.67,354.82,352.76,347.21,348.78,348.76,340.83,328,326.13,324.31,333.23,328.76,329.61,325.11,322.07,326.05,326.88,331.06,337.46,342.75,350.59,348.73,350.05,323.25,332.39,327.36,314.42,316.31,321.85,329.47,326.47,326.04,327.04,331.82,338.85,337.1,339.1,332.12,332.13,331.19,335.68,324.39,326.39,319.61,327.06,335.1,332.02,330.77,334.29,344.14,333.55,335.87,333.46,331.92,329.16,323.05,316.4,324.34,318.58,315.07,304.5,301.7,303.77,309.37,316.59,320.23,317.66,316.5,320.68,316.42,317.66,331.19,322.53,325.17,325.24,325.17,325.67,317.79,319.37,319.94,316.65,311.59,313.12,304.8,313.6,307.36,304.86,306.29,310.63,305.27,301.93,299.92,298,296.23,292.18,296.7,295.83,288.06,286.41,286.98,288.33,288.7,289.02,292.27,290.85,280.11,282.51,289.82,287.78,277.5,285.46,286.05,287.44,283.06,284.45,284.38,284.24,285.59,268.11,255,260.35,263.36,261.17,261.69,278,276.53,281.08,290.67,286.72,283.12,279.07,274.18,272.78,276.46,277.3,288.82,287.03,291.98,293.34,295.8,296.27,294.95,299.89,297.39,310.64,303.7,300.28,311.57,316.3,316.09,312.16,312.42,308.58,306.27,309.81,313.97,309.77,311.57,310.18,308.97,305.1,300.93,300.59,308.61,317.63,320.62,331.41,331.5,330.73,331.09,327.77,330.77,320.66,305.25,316.45,327.14,320.52,324,317.96,317.64,322.34,314.63,304.87,292.23,300.28,335,354.19,355.91,356.38,346.61,321.32,337.12,342.51,349.19,347.2,352.7,332.57,338.77,330.25,334.12,325.1,332.01,334.42,328.72,324.33,314.4,325.6,329.08,330.49,321.56,317.53,310.22,297.94,285.92,284.38,287.46,293.31,293.83,291.83,293.21,284.93,290.36,290.99,289.58,293.34,298.23,296.35,303.92,306.57,302.83,315.17,320.48,323.96,332.07,334.64,337.34,329.93,330.7,313.47,312.91,312.77,311.57,306.98,306.47,307.22,310.83,303.68,305.43,305.75,343.99,341.58,338.34,331.25,329.17,328.23,348.5,343.14,350.48,347.46,347.9,349.61,352.6,352.37,361.8,364.13,359.82,352.25,357.18,347.45,349.01,357.84,348.99,350.85,356.11,353.47,360.37,353.33,345.28,347.17,339.36,344.26,325.81,332.48,335.34,328.86,340.94,352.46,356.55,357.1,345.85,351.16,353.64,362.06,356.16,363.16,371.81,365.79,369.28,366.15,359,364.8,370.58,379.71,384.32,392.85,390.12,382.11,385.78,396.52,394.53,398.28,392.94,400.88,406.16,409.68,425.24,417.6,407.62,406.82,407.08,412,417.13,413.92,412.37,406.93,403.67,407.88,404.3,404.81,416.4,419.68,416.37,407.05,406.09,408.47,408.22],"v":[389100,538200,494000,427700,453000,479800,471200,888600,356400,376400,324500,444500,280100,334800,411000,374700,582700,1216300,476500,719800,424500,280400,278500,230100,431400,514700,587000,433700,374800,341800,427900,658700,306900,1192200,659300,537200,547600,426400,332400,312800,865800,587500,1210700,785100,609500,505100,405400,564400,566500,523000,283400,418800,299900,516600,325100,455600,212500,702800,527200,392000,427700,323200,612700,534800,466700,330200,231300,419300,381300,471100,488900,933200,512700,150200,236100,427000,409900,378800,344300,312200,509900,427700,828800,722400,346500,431200,356200,527100,430800,334700,334800,324200,332800,483200,320700,329400,390600,398200,351000,369300,670600,1057300,604000,511600,448800,346200,330200,403700,402400,475500,357300,341600,363900,611600,1010700,470600,467800,629100,873100,410100,567800,850900,717200,585000,587400,492200,319500,444900,408500,334000,289600,475600,435600,300500,245200,234000,265500,818800,499700,392300,651400,1091100,933600,630000,779600,577300,457900,268800,346800,546800,353900,342300,351200,369700,284500,207700,608300,571400,654600,405600,776700,345400,619700,807200,567200,411500,731200,684100,412800,365200,436900,314900,420800,378300,471000,333900,578000,428200,386000,906400,646800,422000,386000,375500,334700,341300,595900,843700,428800,752900,599000,448700,707700,850700,463000,386600,332300,356500,473400,441200,533800,530500,409800,419400,312400,285100,491000,430200,290800,384100,454500,507200,431400,309700,374200,592100,930700,481300,300900,239700,597200,704500,545400,359400,612800,871400,1399100,580200,522800,575200,543400,634200,543100,385300,339700,495100,376300,360700,523900,467000,221800,211300,220600,288700,419400,265400,259700,668500,506200,396300,354100,350300,313800,360900,461500,467200,998900,579600,420900,436600,357400,437100,537200,630000,616700,368000,234600,351400,299200,288300,325200,492000,303400,338900,346500,571100,482500,279300,354400,429000,238900,227600,281000,339000,1639800,1904100,1667200,832700,651800,939300,1100800,643600,556000,719400,1112700,638900,580400,472300,575700,467000,632600,631000,931800,540200,504700,370500,545100,436700,397200,587300,711600,641900,571800,514000,422300,559600,606000,1074500,554600,361700,1445700,369600,357400,145300,254800,526600,291000,369700,538700,455500,470000,529800,924800,661500,513900,587400,542300,355000,592500,596900,438700,375500,514500,461200,306500,308400,448200,467000,1345800,1291500,1179300,1334900,892400,630500,497200,678200,837200,1304000,949900,771900,636600,512100,925100,654300,917800,807500,759600,647600,465400,928300,562300,509400,904000,694400,899700,817100,830100,644700,1159900,766000,675500,897400,630400,527600,416700,481300,455700,534200,498900,573000,565000,507100,401200,665700,541100,382700,485600,500500,514800,486600,730000,507500,422200,386300,808800,342900,634100,434900,380800,474000,263600,351700,443700,726300,731200,942600,820000,577600,557500,321900,400800,742000,750100,569400,539100,419800,677700,580900,555900,780700,539100,502700,628900,444600,492400,553100,453100,589200,497100,409400,537200,543300,585900,2050600,648900,707800,604300,1358400,2670000,742165,137336,530400,615000,484000,439000,425600,303100,419800,584000,350500,576400,494100,347900,583800,435000,448500,410900,269400,712400,715800,898200,661000,548400,397600,847300,1047700,685400,537500,565500,592700,534000,583600,292100,343800,557500,335000,410800,335000,492400,580900,507200,252200,242600,420200,474400,494500,453700,329600,456600,439100,452400,400640]},"w":{"lastKey":"2026-09-07","t":["2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[296,319.94,305.64,307.47,304.28,295.85,304.48,301.93,284.18,281,267.51,266.36,257.37,248.76,267.17,268.01,269.87,286.57,292.01,293.57,271.21,284.39,293.41,299.45,314,304.85,309.19,308.34,310.12,329.58,340.34,353.5,349.14,330.63,372.1,363.46,382.42,381.72,366.34,358.02,342.62,338.95,341.89,344.85,374.05,378.39,374.8,375,377.92,363.84,368.23,328.36,336.47,352.5,344.34,279.48,313,306.16,322.17,327.09,340.07,344.41,331.54,323.74,340,326.54,317.02,328.21,338.32,325,334.66,336.72,318.53,302.34,317.7,329.54,321.17,316.14,308.82,299.55,299.79,289.12,283.46,287.48,287.14,260,276.6,279.42,288.4,293.18,308.42,317.08,310.05,310.67,298.35,329.88,315.38,328.62,313.44,355,337.75,350.77,317.68,311.78,321.19,296.23,288.02,294.77,301.55,333.5,311.97,305.81,345.14,328.24,343.15,361.5,346.97,359.32,346.95,332.4,352.31,356.84,364.58,375,384.66,391.81,412.97,416.56,406.06,411.7],"h":[309.39,319.94,319.05,308.85,304.28,308.21,305.87,306.54,291.35,282.24,267.91,266.36,260.48,269.99,272.18,271.46,288.64,302.01,296.44,299.06,287.06,294.02,298.9,315.62,317.31,309.95,313.17,313.23,331.1,342.95,355.47,354.95,353.19,375.35,375.98,380,385.3,384.8,371,361.43,347.19,343.47,358.15,375.02,384.41,391.1,400.81,379.88,386.88,377.56,375.61,338.65,355.68,361.96,360.6,326.21,314.96,329.36,333.54,333.36,357.79,349.74,335,338.1,355.56,336.83,331.07,342.19,340.02,337.85,345.46,338.89,326.77,324.04,331.55,330.93,327.11,316.14,315.38,305.29,299.79,294.66,294.32,291.77,288.3,281.49,294.45,289.93,297.96,312.28,319.56,317.08,316.01,312.54,334.7,333,327.54,328.62,354.58,361.99,353.11,354,337.11,333.2,322.22,301.66,300.3,310.28,343.56,342.38,319.77,344.35,347.26,354.97,364.24,367.43,359.99,364.29,349.43,352.68,364.95,374.09,373.56,395.49,405.95,425.95,418.71,420.46,427.46,416.1287],"l":[296,302.22,301.47,297.69,293.01,294.23,295.9,274.6,278.56,267.73,261.13,255.11,247.69,247.1,264.76,264.08,265.09,286.47,284.02,272.02,265.06,278.19,287.82,295.72,300.99,300.83,302.4,302.43,308.41,327.94,337.28,338.43,329.04,328.09,362.82,357.72,376.6,365.34,356.09,334.7,339,333.93,341.54,342.12,370.69,373.27,372,363.72,360.78,358.43,327.02,319.7,335.87,345.31,283.27,269.02,302.79,294.05,312.96,313.59,340.07,319.87,323.61,316.3,319.85,314.22,313.97,325.58,323.95,319.42,328.6,310.54,296.57,302.18,309.5,321.37,313.35,302.39,298.99,289.04,284.25,279.95,270.99,282.03,252.84,256.17,276.6,271.22,285.9,292.03,300.03,304.68,307.19,298,298.35,320.64,305.19,309.59,288.82,319.84,334.28,323.91,310.11,307.77,281.16,281.84,283.79,294.49,301.29,307.13,299.12,298.46,324.08,327.45,337.53,339.95,342.47,343.3,321.19,323.71,341.35,355.29,349.51,374.74,381.5,390.71,405.02,401.52,401.84,403.27],"c":[303.26,308.54,306.2,299.91,294.29,303.8,299.29,283.44,279.53,267.93,267.67,259.01,249.66,267.15,266.41,270.48,286.52,291.23,292.17,274.9,284.04,293.09,297.96,315.55,302.97,307.43,307.21,311.24,331,339.32,353.51,340.72,329.81,366.01,363.36,379.87,381.18,365.76,357.07,343.83,341.23,341.85,348.39,370.79,379.29,380.49,375.86,377.31,363.84,367.05,335.71,337.86,346.69,346.69,288.57,305.48,308.73,322.03,330.33,327.29,348.78,324.31,325.11,337.46,323.25,316.31,327.04,339.1,324.39,332.02,335.87,316.4,301.7,317.66,331.19,325.67,316.65,307.36,301.93,296.7,288.33,280.11,285.46,284.38,260.35,276.53,279.07,288.82,295.8,310.64,316.09,309.81,310.18,300.59,331.5,320.66,320.52,314.63,354.19,337.12,352.7,325.1,314.4,317.53,287.46,284.93,293.34,302.83,334.64,312.91,307.22,343.99,328.23,347.9,361.8,347.45,356.11,345.28,332.48,352.46,353.64,365.79,370.58,382.11,392.94,417.6,417.13,407.88,416.37,408.22],"a":[303.26,308.54,306.2,299.91,294.29,303.8,299.29,283.44,279.53,267.93,267.67,259.01,249.66,267.15,266.41,270.48,286.52,291.23,292.17,274.9,284.04,293.09,297.96,315.55,302.97,307.43,307.21,311.24,331,339.32,353.51,340.72,329.81,366.01,363.36,379.87,381.18,365.76,357.07,343.83,341.23,341.85,348.39,370.79,379.29,380.49,375.86,377.31,363.84,367.05,335.71,337.86,346.69,346.69,288.57,305.48,308.73,322.03,330.33,327.29,348.78,324.31,325.11,337.46,323.25,316.31,327.04,339.1,324.39,332.02,335.87,316.4,301.7,317.66,331.19,325.67,316.65,307.36,301.93,296.7,288.33,280.11,285.46,284.38,260.35,276.53,279.07,288.82,295.8,310.64,316.09,309.81,310.18,300.59,331.5,320.66,320.52,314.63,354.19,337.12,352.7,325.1,314.4,317.53,287.46,284.93,293.34,302.83,334.64,312.91,307.22,343.99,328.23,347.9,361.8,347.45,356.11,345.28,332.48,352.46,353.64,365.79,370.58,382.11,392.94,417.6,417.13,407.88,416.37,408.22],"v":[2069000,1442100,2367500,1855200,2041900,1757300,1907400,3645200,3283800,2301800,2085600,2456200,2128500,2807900,3265400,1552800,3136400,1639900,1547400,1796900,2624900,1989400,1698500,2529400,1967600,2048800,2720300,1781900,2919500,2179700,2196900,2110100,3362700,3309200,2869500,2091600,1509800,2372900,2175700,2693800,1326000,1445200,2488800,2091800,1326500,1922100,3052200,2040500,1576800,2924600,3331000,2701300,1952600,1480800,3453300,3378400,1516300,1555400,3016600,2751000,2630200,1918900,2298600,2165000,2962600,2606100,2011800,1915300,1938100,2068000,2688000,2387700,3822900,2818700,1957100,1644600,1233200,2275400,2602300,2231600,2386500,1756100,2042400,1529200,5831100,4168200,3607400,2778600,2347200,2677900,2709600,4042500,1127100,1726000,3041600,2591100,1925600,1991300,6043900,3947100,2870500,4064300,3113000,4145300,4143500,2511700,2171100,2497800,2717500,2467700,2187400,3195500,2677800,3020400,2595200,2607700,2501900,3717000,5989400,2024901,2071500,2352900,2147600,3535800,3515500,2567900,1982100,2075300,2172400,1748740]},"m":{"lastKey":"2026-09-01","t":["2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[296,305.64,300.58,266.36,268.01,292.75,314,313.23,329.36,381.72,341.99,374.8,368.23,346.03,329.2,323.74,329.15,316.02,321.17,286.6,260,293.18,301.65,313.44,317.68,291.82,309.5,361.5,333.04,384.66,402.93],"h":[319.94,319.05,306.54,272.18,302.01,315.62,317.31,355.47,385.3,384.8,391.1,400.81,375.61,360.6,357.79,355.56,345.46,331.55,327.11,294.66,297.96,319.56,334.7,361.99,337.11,343.56,364.24,367.43,395.49,425.95,427.46],"l":[296,293.01,261.13,247.1,264.08,265.06,300.83,308.64,328.09,333.93,338.21,358.43,319.7,269.02,313.59,313.97,319.42,296.57,286.72,252.84,256.17,292.03,298,288.82,281.16,283.79,298.46,321.19,333.04,381.5,401.84],"c":[308.54,302.14,267.67,266.41,291.82,315.55,312.76,329.72,381.18,338.42,380.49,367.05,348.72,325.37,325.11,331.82,323.05,325.67,288.06,260.35,295.8,300.93,314.63,325.1,290.99,306.47,361.8,328.86,382.11,404.3,408.22],"a":[308.54,302.14,267.67,266.41,291.82,315.55,312.76,329.72,381.18,338.42,380.49,367.05,348.72,325.37,325.11,331.82,323.05,325.67,288.06,260.35,295.8,300.93,314.63,325.1,290.99,306.47,361.8,328.86,382.11,404.3,408.22],"v":[3511100,8635500,12610200,10658000,8645300,9870300,8853400,12007700,10206500,9357100,8485700,9594100,10284500,10918900,10781000,10186700,10010500,10788700,9509700,12378100,12901400,11744400,10088300,16925800,14946600,10744800,11752500,15695501,11253200,10561000,3500940]},"q":{"lastKey":"2026-07-01","t":["2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[296,305.64,268.01,313.23,341.99,346.03,329.15,286.6,301.65,291.82,333.04],"h":[319.94,319.05,317.31,385.3,400.81,360.6,345.46,319.56,361.99,367.43,427.46],"l":[296,247.1,264.08,308.64,319.7,269.02,286.72,252.84,281.16,283.79,333.04],"c":[308.54,266.41,312.76,338.42,348.72,331.82,288.06,300.93,290.99,328.86,408.22],"a":[308.54,266.41,312.76,338.42,348.72,331.82,288.06,300.93,290.99,328.86,408.22],"v":[3511100,31903700,27369000,31571300,28364300,31886600,30308900,37023900,41960700,38192801,25315140]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-09-11"],"o":[296,341.99,301.65],"h":[385.3,400.81,427.46],"l":[247.1,252.84,281.16],"c":[338.42,300.93,408.22],"a":[338.42,300.93,408.22],"v":[94355100,127583700,105468641]}},"actions":[]}