{"schema":"history/1","ticker":"CPAY","first":"2024-03-18","last":"2025-12-31","gaps":[1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.9949822,1.018144,1.017679,1.016183,1.007743,1.022364,1.0108,1.015253,1.025288,1.016515,1.031369,1.050543,1.01296,1.017512,1.019706,1.012162,1.009504,1.015917,0.9966105,0.9845811,0.9926893,0.9845147,0.9824212,0.9779351,0.9999003,1.018875,1.021566,1.003821,1.009537,1.013824,1.004021,0.9844482,0.9933872,0.9945502,1.005549,1.012594,1.011863,0.9411491,0.9418802,0.9554049,0.9414149,0.9273253,0.9399528,0.9288871,0.9269265,0.9075533,0.9064234,0.8970525,0.8903399,0.8744891,0.8773137,0.8853554,0.889476,0.8585053,0.8570764,0.8587379,0.8689729,0.8606985,0.8612966,0.8527565,0.8429535,0.837404,0.8296282,0.8377364,0.8388994,0.8721297,0.887748,0.896122,0.898282,0.8983485,0.8946931,0.8852889,0.8847905,0.8914365,0.8885455,0.8988137,0.9024026,0.8954574,0.9079188,0.9318446,0.9521151,0.9624497,0.9756754,0.9886685,0.9768717,0.9677666,0.9648423,0.961619,0.9503207,0.948925,0.9708902,0.9756089,0.9890672,0.9697272,0.9467318,0.9135015,0.8836274,0.900442,0.8981491,0.9514837,0.943874,0.9246336,0.9441731,0.9570332,0.9728176,0.9739474,0.9796963,0.9608215,0.9780015,0.9875386,0.9901306,0.9998671,1.008773,1.009537,1.033529,1.048583,1.044662,1.036753,1.012827,1.006779,1.0215,1.028179,1.019407,1.016216,1.0216,1.022264,1.019772,1.02253,1.039378,1.020869,1.036321,1.02572,1.012594,1.018742,1.03426,1.039311,1.046257,1.052238,1.059881,1.099924,1.106636,1.120061,1.110225,1.116107,1.127571,1.126076,1.138271,1.14618,1.164424,1.174725,1.15904,1.159638,1.177616,1.142757,1.132223,1.126242,1.103313,1.102848,1.09567,1.095969,1.095504,1.099292,1.159638,1.151431,1.216263,1.239989,1.244409,1.232081,1.230452,1.207457,1.211478,1.223507,1.226996,1.247666,1.26232,1.26787,1.269863,1.264812,1.266673,1.272688,1.244741,1.232845,1.22148,1.215432,1.202007,1.18712,1.212907,1.201442,1.186555,1.188715,1.17004,1.127073,1.126807,1.142558,1.139999,1.1506,1.147376,1.133918,1.121756,1.12458,1.129598,1.135978,1.137706,1.155186,1.187718,1.157711,1.170472,1.191041,1.203702,1.229522,1.232147,1.248164,1.240853,1.254013,1.260393,1.261057,1.258931,1.266806,1.287575,1.26438,1.261456,1.261622,1.291563,1.294487,1.248995,1.246635,1.226897,1.221148,1.224238,1.253813,1.285016,1.25697,1.226166,1.209052,1.200379,1.231283,1.235603,1.211145,1.219719,1.21603,1.160635,1.183531,1.138969,1.115575,1.078955,1.078856,1.109627,1.09135,1.12272,1.154122,1.153624,1.170837,1.172432,1.152062,1.189479,1.191839,1.187618,1.180474,1.152062,1.158808,1.169674,1.191373,1.055495,0.9589273,0.9579969,0.9406506,1.069584,0.9960456,1.01512,1.025189,1.039577,1.019407,1.02592,0.9911275,1.02273,1.045326,1.069651,1.070116,1.052936,1.077493,1.081215,1.072176,1.097697,1.090486,1.084272,1.08281,1.086565,1.087595,1.161965,1.179078,1.172233,1.15379,1.159007,1.158941,1.132589,1.089954,1.08374,1.077692,1.107334,1.09248,1.095305,1.080351,1.070249,1.083475,1.086233,1.100123,1.12139,1.138969,1.165022,1.158841,1.163227,1.07417,1.104543,1.087828,1.044828,1.051108,1.069518,1.094839,1.08487,1.083441,1.086764,1.102648,1.126009,1.120194,1.12684,1.103645,1.103679,1.100555,1.115475,1.077958,1.084604,1.062074,1.086831,1.113548,1.103313,1.099159,1.110856,1.143588,1.108397,1.116107,1.108098,1.102981,1.093809,1.073505,1.051407,1.077792,1.058652,1.046988,1.011863,1.002559,1.009437,1.028046,1.052039,1.064135,1.055594,1.05174,1.06563,1.051474,1.055594,1.100555,1.071777,1.08055,1.080783,1.08055,1.082212,1.056026,1.061277,1.063171,1.052238,1.035424,1.040508,1.01286,1.042103,1.021367,1.01306,1.017811,1.032233,1.014422,1.003323,0.9966437,0.9902635,0.9843817,0.9709235,0.9859436,0.9830525,0.9572326,0.9517496,0.9536437,0.9581298,0.9593593,0.9604227,0.9712225,0.9665038,0.9308145,0.9387898,0.9630811,0.9563021,0.9221414,0.9485927,0.9505533,0.9551723,0.9406174,0.9452364,0.9450038,0.9445386,0.9490247,0.8909381,0.8473731,0.8651514,0.8751537,0.8678763,0.8696042,0.9238029,0.918918,0.9340378,0.9659057,0.9527797,0.9408168,0.9273585,0.9111089,0.9064567,0.9186854,0.9214768,0.9597581,0.9538099,0.9702589,0.9747782,0.9829528,0.9845147,0.9801283,0.996544,0.9882365,1.032267,1.009205,0.99784,1.035357,1.051075,1.050377,1.037318,1.038182,1.025421,1.017745,1.029509,1.043332,1.029376,1.035357,1.030738,1.026717,1.013857,1],"pr":[0.9949822,1.018144,1.017679,1.016183,1.007743,1.022364,1.0108,1.015253,1.025288,1.016515,1.031369,1.050543,1.01296,1.017512,1.019706,1.012162,1.009504,1.015917,0.9966105,0.9845811,0.9926893,0.9845147,0.9824212,0.9779351,0.9999003,1.018875,1.021566,1.003821,1.009537,1.013824,1.004021,0.9844482,0.9933872,0.9945502,1.005549,1.012594,1.011863,0.9411491,0.9418802,0.9554049,0.9414149,0.9273253,0.9399528,0.9288871,0.9269265,0.9075533,0.9064234,0.8970525,0.8903399,0.8744891,0.8773137,0.8853554,0.889476,0.8585053,0.8570764,0.8587379,0.8689729,0.8606985,0.8612966,0.8527565,0.8429535,0.837404,0.8296282,0.8377364,0.8388994,0.8721297,0.887748,0.896122,0.898282,0.8983485,0.8946931,0.8852889,0.8847905,0.8914365,0.8885455,0.8988137,0.9024026,0.8954574,0.9079188,0.9318446,0.9521151,0.9624497,0.9756754,0.9886685,0.9768717,0.9677666,0.9648423,0.961619,0.9503207,0.948925,0.9708902,0.9756089,0.9890672,0.9697272,0.9467318,0.9135015,0.8836274,0.900442,0.8981491,0.9514837,0.943874,0.9246336,0.9441731,0.9570332,0.9728176,0.9739474,0.9796963,0.9608215,0.9780015,0.9875386,0.9901306,0.9998671,1.008773,1.009537,1.033529,1.048583,1.044662,1.036753,1.012827,1.006779,1.0215,1.028179,1.019407,1.016216,1.0216,1.022264,1.019772,1.02253,1.039378,1.020869,1.036321,1.02572,1.012594,1.018742,1.03426,1.039311,1.046257,1.052238,1.059881,1.099924,1.106636,1.120061,1.110225,1.116107,1.127571,1.126076,1.138271,1.14618,1.164424,1.174725,1.15904,1.159638,1.177616,1.142757,1.132223,1.126242,1.103313,1.102848,1.09567,1.095969,1.095504,1.099292,1.159638,1.151431,1.216263,1.239989,1.244409,1.232081,1.230452,1.207457,1.211478,1.223507,1.226996,1.247666,1.26232,1.26787,1.269863,1.264812,1.266673,1.272688,1.244741,1.232845,1.22148,1.215432,1.202007,1.18712,1.212907,1.201442,1.186555,1.188715,1.17004,1.127073,1.126807,1.142558,1.139999,1.1506,1.147376,1.133918,1.121756,1.12458,1.129598,1.135978,1.137706,1.155186,1.187718,1.157711,1.170472,1.191041,1.203702,1.229522,1.232147,1.248164,1.240853,1.254013,1.260393,1.261057,1.258931,1.266806,1.287575,1.26438,1.261456,1.261622,1.291563,1.294487,1.248995,1.246635,1.226897,1.221148,1.224238,1.253813,1.285016,1.25697,1.226166,1.209052,1.200379,1.231283,1.235603,1.211145,1.219719,1.21603,1.160635,1.183531,1.138969,1.115575,1.078955,1.078856,1.109627,1.09135,1.12272,1.154122,1.153624,1.170837,1.172432,1.152062,1.189479,1.191839,1.187618,1.180474,1.152062,1.158808,1.169674,1.191373,1.055495,0.9589273,0.9579969,0.9406506,1.069584,0.9960456,1.01512,1.025189,1.039577,1.019407,1.02592,0.9911275,1.02273,1.045326,1.069651,1.070116,1.052936,1.077493,1.081215,1.072176,1.097697,1.090486,1.084272,1.08281,1.086565,1.087595,1.161965,1.179078,1.172233,1.15379,1.159007,1.158941,1.132589,1.089954,1.08374,1.077692,1.107334,1.09248,1.095305,1.080351,1.070249,1.083475,1.086233,1.100123,1.12139,1.138969,1.165022,1.158841,1.163227,1.07417,1.104543,1.087828,1.044828,1.051108,1.069518,1.094839,1.08487,1.083441,1.086764,1.102648,1.126009,1.120194,1.12684,1.103645,1.103679,1.100555,1.115475,1.077958,1.084604,1.062074,1.086831,1.113548,1.103313,1.099159,1.110856,1.143588,1.108397,1.116107,1.108098,1.102981,1.093809,1.073505,1.051407,1.077792,1.058652,1.046988,1.011863,1.002559,1.009437,1.028046,1.052039,1.064135,1.055594,1.05174,1.06563,1.051474,1.055594,1.100555,1.071777,1.08055,1.080783,1.08055,1.082212,1.056026,1.061277,1.063171,1.052238,1.035424,1.040508,1.01286,1.042103,1.021367,1.01306,1.017811,1.032233,1.014422,1.003323,0.9966437,0.9902635,0.9843817,0.9709235,0.9859436,0.9830525,0.9572326,0.9517496,0.9536437,0.9581298,0.9593593,0.9604227,0.9712225,0.9665038,0.9308145,0.9387898,0.9630811,0.9563021,0.9221414,0.9485927,0.9505533,0.9551723,0.9406174,0.9452364,0.9450038,0.9445386,0.9490247,0.8909381,0.8473731,0.8651514,0.8751537,0.8678763,0.8696042,0.9238029,0.918918,0.9340378,0.9659057,0.9527797,0.9408168,0.9273585,0.9111089,0.9064567,0.9186854,0.9214768,0.9597581,0.9538099,0.9702589,0.9747782,0.9829528,0.9845147,0.9801283,0.996544,0.9882365,1.032267,1.009205,0.99784,1.035357,1.051075,1.050377,1.037318,1.038182,1.025421,1.017745,1.029509,1.043332,1.029376,1.035357,1.030738,1.026717,1.013857,1]}