{"ticker":"CP","session":"20261106","series":{"d":{"lastKey":null,"t":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06"],"o":[78.2,79.23,78.9,78.11,77.35,76.69,76.44,75.35,74.13,73.46,73.94,73.7,75.28,78,75.67,74.4,75.46,76.61,76.31,75.5,76.61,76.11,75.34,75.3,75.75,75.74,74.49,73.92,74.04,73.5,73.29,70.93,71.97,73.06,73.11,72.72,71.83,72,72.75,73.72,75.48,76.75,77.77,75.31,74.59,74.37,75.4,74.15,74.55,75.5,77.61,78.99,79.79,79.74,80.64,79.35,81.15,79.81,74.29,76.15,77,78.47,78.51,77.32,77.9,76.83,78.15,78.66,77.52,78.71,78.49,77.7,77.6,76.66,77.72,77.4,76.74,78.37,75.02,75.44,76.01,78.08,76.71,74.22,73.11,73.09,73.07,75,75.33,74.58,73.6,73.27,72.48,73.39,72.25,72.83,71.07,68.41,70.25,70,71.58,68.72,67.52,70.95,66.73,72.64,71.9,73.71,74,73.19,72.83,74.28,73.67,74.2,72.82,72.68,72.74,71.64,71.8,73.49,73.94,74.74,73.58,73.7,74.39,73.69,75.3,77,78.97,81.36,81.69,80.52,81.67,81.53,80.72,79.47,81.18,80.83,81.3,81.11,80.08,81.03,82.21,83.02,82.83,81.88,81.97,81.45,80.57,80.4,81.28,81.57,80.24,80.91,79.85,80.55,79.26,78.28,78.87,78.67,79.27,80.03,81.82,80.47,79.8,81,81.36,81.37,81.14,81.11,81.58,80.6,80.57,77.92,77.61,77.86,76.89,76.34,76.58,75.81,76.02,74.66,73.82,73.02,74.33,75.57,76.81,75.52,75,74.93,75.09,75.25,73.99,74.2,73.89,74.75,74.15,73.35,74.81,73.45,76.15,77,76.24,75.7,76.34,76.88,76.71,76.76,75.91,74.5,74.7,75.7,75.44,75.86,76.24,75.38,76,75.44,74.71,74.05,73.39,74.07,73.79,73.44,74.59,74.57,75.81,77.58,77.34,77.59,77.87,76.31,74.74,74.94,76.23,77,75.95,76.85,76.21,75.68,76.45,76.18,75.73,75.04,74.15,73.16,72.61,71.95,70.27,70.28,70.19,69.11,71.1,71.05,71.45,72.02,71.01,70.34,70.21,69.69,69.38,69.17,69.98,70.44,71.77,72.45,72.45,73.04,72.08,73.58,74.17,74.5,73.92,73.73,75,75.52,75.18,74.34,73.46,73.84,74.06,74.32,74.46,74.01,74.71,74.61,74.23,74.14,73.83,74,72.71,73.53,70.21,72.86,71.32,71.65,70.72,71.83,72.15,72,70.92,72.26,72.64,72.81,72.43,72.72,73.19,75.15,73.64,74.78,77.25,78.68,79.4,80.42,81.4,83.36,83.98,83.51,83.32,84.1,83.24,84.81,85.36,84.49,86.29,85.93,86.99,86.96,88,87.75,86.07,84.98,82.11,84.71,83.63,82.4,81.5,82.19,82.79,80.39,79.67,78.4,79.31,78.71,80.23,80.14,78.58,79.03,78.25,79.34,77.58,79.65,79.21,82.02,81.97,81.24,80.32,81.02,81.92,80.87,80.46,81.47,81.79,82.75,83.73,86.03,85.93,87.02,86.45,85.78,87.01,85.92,83.35,84.37,86.05,85,85.7,85.03,85.29,85.96,86.12,85.57,85.85,86.09,85.76,86.99,86.3,88.26,90.35,90.32,89.77,88.56,90.03,90.04,89.37,90,90.36,90.2,89.75,88.45,91.52,89.73,88.94,85.73,85.9,85.54,85.71,85.62,87,87.57,86.71,86.49,85.76,87.29,88.7,88.68,89.76,90.36,90.52,91.75,91.3,91.05,93.41,93.81,91.82,91.76,91.97,92.69,92.4,91.54,91.52,91.25,88.38,88.85,89.7,90.46,91.39,90.09,90.93,90.6,91.19,93.13,93.82,94.49,94.55,94,94,95.39,96.13,94.72,94.35,93.97,94.11,94,92.5,89.59,89.86,90.75,90.93,90.7,89.82,89.48,89.15,89.67,88.18,88.17,88.15,87.55,87.24,87.44,88.44,87.01,86.82,86.31,86.96,85,85,85.68,85.97,84.85,83.27,84.47,84.4,85.6,85.4,86.86,87.23,87.56,86.98,87.33,88.09,89.82,89.94,89.81,91.03,88.4,88.53,89.59,90.87,92.5,94.09,92.23],"h":[79.24,79.83,78.9,78.5,77.76,77.1,76.73,75.69,74.49,74.15,74.03,75.59,77.16,78.46,75.8,75.66,76.96,76.93,76.49,76.89,76.81,76.43,76.64,75.94,76.66,75.99,75.17,74.72,74.33,74.35,73.68,72.82,73.22,73.44,73.5,73.42,72.36,72.62,74.14,74.13,76.58,77.45,78.03,75.71,74.87,74.75,75.85,74.69,75.29,77.96,78.78,80.28,80.11,81.16,80.84,79.55,82.53,81.53,77.53,78.14,78.27,78.55,78.75,78.14,78.75,78.3,78.49,78.97,79.48,79.16,78.49,78.08,77.92,77.94,77.76,78.07,77.93,79.58,75.3,76.93,78.72,78.44,76.71,74.56,74.49,74.5,75.37,75.58,75.33,74.75,74.49,73.55,73.67,73.78,73.66,73.26,71.44,70.74,71.32,72.69,73.71,71.52,70.91,71.28,73.49,72.99,73.76,74.27,74.88,73.62,74.97,74.57,73.84,74.68,73.13,73.07,72.8,72.16,72.56,73.72,75.17,75.12,74.28,74.16,74.42,74.19,77.04,78.82,81.64,82.35,82.03,81.72,82.3,82.04,81,80.84,81.5,81.58,81.65,82.09,81.66,82.61,82.82,83.05,82.97,82.19,82.38,81.74,81.23,81.17,83.55,81.57,80.7,81.13,80.43,80.88,79.42,79.28,79.43,79.33,80.82,82.06,82.13,81.13,81.39,81.66,83.65,81.86,81.57,81.78,81.59,81.56,80.67,78.24,78.48,78.2,77.75,76.94,76.75,77.29,76.7,76.45,74,74.85,75.2,76.73,77,75.97,75.84,75.32,75.89,75.25,74.6,74.39,75.55,75.36,74.25,75.7,74.9,76.63,76.96,77.21,76.77,76.45,76.8,76.97,77.98,76.95,76.05,74.96,75.78,75.85,76.1,76.95,76.42,76.37,76.94,75.44,75.08,74.37,75.23,74.54,74.96,74.51,74.86,75.92,77.79,78.18,78.34,78.49,77.87,76.82,76.3,76.63,77.12,77.08,77.39,77.02,76.77,77.49,77.01,76.18,76.02,75.58,74.4,73.73,72.84,72.06,70.83,70.72,70.23,70.96,71.93,71.5,72.63,72.27,71.01,70.84,70.25,69.71,70.26,70.42,70.22,71.72,72.51,72.81,73.42,73.04,73.93,74.23,74.47,75.84,74.47,75.17,75.85,75.75,75.47,74.4,73.89,74.87,74.69,74.97,74.61,74.9,74.87,75.19,74.94,74.36,74.59,74.23,73.62,74.24,72.21,72.92,71.81,71.65,72.72,72.75,72.63,73.2,72.15,72.97,73.06,73.19,73.09,73.38,75.93,75.68,75.08,77.06,79.87,80.21,80.52,81.21,83.48,83.92,85.15,84.63,84.53,84.29,84.76,85.56,85.92,86.34,86.55,87.52,88.96,89.42,88.28,88.21,86.26,84.98,84.37,85.01,84.21,83.45,81.76,82.75,82.79,80.79,79.84,79.18,80.45,80.07,80.42,80.64,79.08,79.03,78.74,79.67,79.18,79.65,80.18,82.48,82.6,82.35,81.44,82.35,82.28,81.64,82.33,82.23,82.82,83.32,86.54,87.16,88.08,87.47,86.75,87.23,87.52,85.92,83.9,86.59,86.97,86.22,86.37,86.11,87.43,87.72,86.47,86.4,86.69,87.44,87.62,87.14,89.15,91.33,91.12,91.46,89.77,90.32,91.5,90.53,90.84,91.21,91.32,90.9,90.29,90.5,91.52,89.99,89.21,86.98,86.83,86.21,86.52,87.88,87.92,88.12,87.47,87.47,88.92,88.23,88.98,89.52,91.21,91.1,91.56,92.16,91.61,93.3,93.95,93.84,91.9,91.97,92.78,92.99,92.68,92.5,91.56,92.78,89.35,90.82,90.84,92.06,91.67,92.12,92.08,92.15,93.09,93.98,94.66,94.66,94.55,95.86,95.99,96.9,96.26,95.63,95.47,95.17,94.4,94.2,92.53,89.85,91.61,92.32,92.29,90.92,90.66,90.04,90.25,89.77,88.99,88.83,88.39,87.92,88.22,88.97,89.06,87.68,87.15,87.35,87.13,85,86.25,86.28,86.08,85.41,84.74,84.75,85.8,85.97,86.32,87.34,88.12,87.56,88.04,88.47,91.21,90.46,90.37,91.25,91.26,91.44,90.21,91.75,91.71,94.68,95.51,92.8],"l":[75.23,78.61,77.19,77.29,76.84,75.7,75.79,73.88,73.68,72.69,73.01,73.38,75.23,77,73.7,74.35,75.31,75.93,74.77,75.5,76.05,75.16,75.14,75.19,75.5,74.07,74.29,73.92,73.28,72.91,71.02,70.89,71.86,72.64,72.81,72.35,71.2,71.79,72.58,73.44,75.27,76.37,75.81,74.58,73.53,73.79,74.2,73.59,74.35,75.43,77.35,78.7,79.47,79.42,78.88,78.17,78.41,78.43,72.1,76.14,77,77.6,76.76,76.95,77.76,76.57,77.55,77.4,77.52,78.24,77.68,77.23,76.19,76.56,76.85,76.35,76.19,75.15,73.37,75.08,75.71,76.11,73.93,71.44,72.67,72.71,72.88,74.64,73.41,73.65,73.24,71.81,72.48,72.11,72.25,71.07,69.28,68,69.3,69.85,70.03,68.07,66.57,66.49,66.73,69.92,71.5,72.86,73.31,72.14,72.8,72.78,72.7,72.83,72.36,71.92,71.5,71.28,71.1,71.89,73.6,73.88,73.2,73.28,73.4,73.3,75.15,76.66,78.94,81.19,80.91,80.47,81.43,80.83,80.19,79.47,80.56,80.43,80.62,80.97,80.07,80.96,82,81.67,81.71,81.28,80.48,80.16,80.55,80.16,80.89,79.86,80.07,80.08,79.07,78.43,77.74,78.17,76.38,78.45,78.51,80.03,80.57,79.58,79.71,80.85,81.36,80.61,80.45,80.81,80.19,79.88,76.92,77.45,77.55,76.78,75.93,75.84,75.69,75.71,75.46,73.1,72.33,73.02,73.81,75.05,75.36,74.89,74.14,74.4,74.98,73.33,73.75,73.22,73.82,74.28,73,73.21,73.27,73.45,75.92,75.79,76.04,75.49,75.98,76.04,76.54,75.91,74.6,73.81,74.31,75.02,74.54,75.18,74.78,75.29,75.57,74.25,74.02,73.33,73.13,72.76,73.43,73.02,73.91,74.34,75.77,77.29,77.04,77.27,75.34,74.66,74.73,74.69,76,74.75,75.09,76.02,75.48,75.68,75.69,74.95,74.12,74.25,72.6,71.96,71.71,70.33,70.07,70,68.42,68.5,70.98,70.68,71.37,70.93,69.74,69.77,69.38,68.88,68.83,68.95,69.32,70.35,71.46,72.12,71.95,71.21,72.03,73.53,73.02,74.02,72.97,73.06,74.89,74.69,74.23,73.31,73.07,73.52,73.69,73.77,73.93,73.94,74.33,74.39,74.11,73.59,73.41,72.33,72.5,70.38,70.21,71.17,70.95,70.01,70.54,71.27,71.88,70.12,70.54,72.04,72.08,72.04,72,71.71,72.12,73.15,73.37,74.5,76.65,78.64,79.26,80.05,80.89,82.89,82.69,83.05,83.03,82.99,83,84.2,84.21,84.49,85.05,85.67,86.86,86.5,85.84,86.48,84.46,82.02,81.27,83.32,83.08,81,80.61,81.6,80.53,79.79,78.1,77.84,79.01,77.91,78.64,78.69,77.79,77.43,76.3,77.45,76.99,77.81,78.71,80.84,81.2,80.3,80.32,80.99,81.01,79.96,80.19,80.97,81.79,81.61,82.66,85.88,85.93,86.52,84.05,84.61,86.01,82.65,83.04,84.37,85.17,84.73,84.46,84.13,85.1,85.96,84.78,85.07,85.1,85.75,85.29,86.19,86.3,88.26,88.63,89.2,87.38,88.56,89.01,88.32,89.2,89.72,89.39,88.97,88.34,88.45,88.9,88.49,85.06,85.43,85.36,85.09,84.45,85.43,86.4,86.22,86.05,85.78,85.76,87.02,87.52,87.56,89.4,90.05,90.38,91.01,90.07,90.14,92.8,91.6,90.6,91.03,91.33,91.11,91.12,91.31,90.31,87.2,87.41,88.49,88.54,89.85,89.96,90.09,90.5,90.52,91.19,93.12,93.38,93,93.41,93.57,93.96,95.13,93.79,94.17,93.95,93.77,93.24,92.24,88.53,88.48,89.4,90.45,90.79,89.14,88.64,88.51,88.04,88.82,87.49,87.49,87.15,86.36,86.81,87.44,87.31,86.41,85.75,85.98,85.07,83.59,85,84.72,84.85,83.54,83.25,83.98,84.35,84.85,84.6,86.25,86.45,86.1,86.83,87.25,87.85,88.57,89.33,89.48,89.43,86.21,88.25,89.4,90.46,91.88,92.83,91.25],"c":[78.49,78.81,77.59,77.4,76.89,76,75.87,73.99,73.95,73.78,73.53,75.19,76.69,77.06,74.39,75.35,76.59,76.31,75.59,76.35,76.36,75.31,75.58,75.61,76.1,74.66,74.37,74.14,73.52,73.01,71.1,72.26,73.15,73.38,73.14,72.56,71.96,72.37,73.68,73.91,76.34,77.13,76.2,74.69,73.76,74.19,74.29,74.56,74.82,77.68,78.42,80.03,79.79,80.7,79.2,78.84,79.82,79.6,74.75,77.12,78.08,78.37,77.18,78.12,78.44,77.86,78.28,77.52,79.3,78.31,78.16,77.41,76.3,77.49,77.72,76.52,77.92,75.82,74.24,76.82,78.39,77.66,74.31,73.09,74.12,72.75,75.29,75.29,74.31,74.25,73.58,71.96,73.29,72.38,73.28,71.55,69.42,70.21,71.05,72.46,70.48,70.19,68.59,67.15,73.18,71.21,73.55,73.93,73.67,72.91,74.53,73.11,72.85,72.93,73.07,72.48,71.84,72.08,72.47,72.73,74.95,73.99,73.44,73.82,73.77,73.34,76.6,78.53,81.28,81.49,81.53,81.61,81.99,81.02,80.4,80.17,80.64,80.75,81.21,81.65,81.37,82.21,82.02,81.86,81.9,81.66,81.25,80.76,81.15,80.42,81.67,80.14,80.15,80.17,79.83,79.26,77.91,79,78.31,79.27,80.46,81.75,81.03,79.69,80.71,81.39,82.41,81.7,81.16,81.12,80.85,80.26,77.52,77.5,78.3,77.32,76.14,76.93,75.9,76.19,75.71,73.55,72.88,74.4,75.1,76.5,75.39,75.02,74.52,74.97,75.63,73.88,74.23,73.55,74.84,74.29,73.23,74.81,73.39,76.25,76.86,76.27,76.19,76.43,76.68,76.76,76.63,76.15,74.73,74.5,75.71,75.08,75.93,76.09,75.29,75.61,75.61,74.63,74.13,74.06,74.21,73.51,73.43,74.49,74.83,75.86,77.59,77.36,77.73,77.66,75.73,74.9,76.07,76.18,76.74,75.47,76.51,76.53,75.63,76.5,75.94,75.49,74.46,74.37,73.17,72.61,71.95,70.7,70.62,70.35,68.9,70.89,71,71.41,72.43,71.15,70.7,70.34,69.51,69.32,68.88,70.01,69.99,71.53,72.09,72.57,72.36,71.9,73.92,73.95,73.76,74.12,73.08,74.9,75.24,75.17,74.42,73.35,73.52,74.21,74.2,74.48,74.45,74.56,74.73,74.75,74.29,73.63,74.45,72.71,73.46,70.48,72.21,71.57,71.63,70.65,72.07,72.39,72.52,70.21,71.99,72.41,72.83,72.55,72.75,71.78,75.84,74.34,75.05,76.61,79.56,79.08,80.39,81.12,83.08,83.83,83.71,83.78,83.88,83.73,84.7,85.1,84.75,86.29,85.77,87.12,87.59,89.39,87.78,86.81,85.26,82.96,83.9,83.93,83.09,81.17,81.36,81.95,80.59,79.94,78.46,78.24,79.46,79.24,80.06,79.08,78.23,77.52,78.66,78.02,78.97,79.5,80.08,81.65,81.2,80.67,81.43,82.19,81.01,80.14,81.48,81.7,82.49,82.29,86.18,86.89,87.36,86.75,84.28,86.96,86.22,83.13,83.5,85.98,85.22,86.04,84.77,85.82,85.64,86.9,85.07,86.22,86.13,86.34,86.71,86.26,89.12,91.26,90.6,89.32,88.68,90.15,89.12,89.5,89.93,90.05,90.2,89.6,89.31,90.08,89.27,89.15,85.61,86.03,85.67,85.29,84.78,87.04,87.73,86.91,86.65,85.92,87.79,88,88.72,89.4,90.33,90.12,91.35,91.35,90.47,92.91,93.71,91.66,91.16,91.32,92.32,92.36,91.4,91.7,91.29,88.16,88.89,90.65,90.63,91.45,90.25,91.62,90.51,91.92,92.69,93.92,93.5,93.92,93.68,94.44,94.83,96.69,94.68,94.34,94.71,93.86,94.12,92.69,88.97,89.54,91.3,91.6,91.13,90.07,88.84,89.23,89.77,89.02,87.68,88.78,87.48,86.81,87.99,88.28,87.32,86.91,86.56,86.51,85.1,84.47,85.94,85.8,85.43,83.63,84.35,84.46,85.53,85.73,86.12,86.91,87.36,86.58,87.33,88.1,90.62,89.51,89.82,91.13,89.43,88.37,89.68,91.49,91.23,94.41,93.76,92.17],"a":[77.1918,77.5065,76.3067,76.1198,75.6182,74.7429,74.6151,72.7662,72.7269,72.5597,72.3138,73.9463,75.4215,75.7854,73.1596,74.1037,75.3232,75.0478,74.3397,75.0872,75.097,74.0644,74.3299,74.3594,74.8413,73.4251,73.1399,72.9137,72.304,71.8024,69.924,71.0648,71.9401,72.1663,71.9303,71.489,70.8978,71.3018,72.5924,72.819,75.2132,75.9915,75.0752,73.5875,72.6713,73.0949,73.1934,73.4594,73.7156,76.5334,77.2625,78.8487,78.6122,79.5088,78.031,77.6763,78.6418,78.4251,73.6466,75.9817,76.9275,77.2132,76.0408,76.9669,77.2822,76.7107,77.1245,76.3758,78.1295,77.1541,77.0063,76.2674,75.1738,76.3462,76.5728,75.3905,76.7698,74.7008,73.1442,75.6861,77.2329,76.5137,73.2131,72.0111,73.0259,71.6762,74.1787,74.1787,73.2131,73.154,72.4939,70.8978,72.2082,71.3116,72.1983,70.4939,68.5225,69.3023,70.1314,71.5232,69.5688,69.2825,67.7032,66.2818,72.2339,70.2894,72.5991,72.9742,72.7175,71.9674,73.5664,72.1648,71.9081,71.9871,72.1253,71.5429,70.9112,71.1481,71.5331,71.7897,73.981,73.0334,72.4905,72.8656,72.8163,72.3918,75.6097,77.5147,80.2292,80.4364,80.4759,80.5549,80.93,79.9725,79.3605,79.1335,79.5974,79.706,80.1601,80.5944,80.318,81.1471,80.9596,80.8017,80.8411,80.6042,80.1995,79.7159,80.1008,79.3803,80.6141,79.1039,79.1138,79.1335,78.7979,78.2353,76.9027,77.9786,77.4613,78.4109,79.588,80.864,80.1518,78.8264,79.8353,80.5079,81.5169,80.8146,80.2804,80.2409,79.9738,79.3902,76.6799,76.6601,77.4514,76.482,75.3148,76.0963,75.0774,75.3643,74.8895,72.7529,72.0902,73.5937,74.2861,75.6709,74.573,74.207,73.7124,74.1575,74.8104,73.0793,73.4255,72.7529,74.0289,73.4849,72.4364,73.9992,72.5946,75.4236,76.027,75.4434,75.3643,75.6017,75.849,75.9281,75.7995,75.3247,73.9201,73.6926,74.8895,74.2663,75.1071,75.2654,74.474,74.7906,74.7906,73.8212,73.3266,73.2574,73.4057,72.8744,72.7951,73.8459,74.183,75.2041,76.9191,76.6911,77.0579,76.9885,75.0752,74.2524,75.4122,75.5213,76.0764,74.8174,75.8484,75.8683,74.976,75.8385,75.2834,74.8373,73.8162,73.7269,72.5373,71.9822,71.3279,70.0887,70.0094,69.7417,68.3042,70.277,70.3861,70.7925,71.8037,70.5348,70.0887,69.7318,68.909,68.7206,68.2844,69.4046,69.3848,70.9115,71.4667,71.9425,71.7343,71.2783,73.2808,73.3106,73.1222,73.4791,72.4481,74.2524,74.5894,74.52,73.7765,72.7158,72.8843,73.5683,73.5584,73.836,73.8062,73.9153,74.0838,74.1037,73.6476,73.1573,73.972,72.2432,72.9884,70.0275,71.7464,71.1105,71.1701,70.1964,71.6073,71.9253,72.0544,69.7592,71.5278,71.9451,72.3624,72.0842,72.2829,71.3192,75.3531,73.8627,74.5682,76.1182,79.0492,78.5723,79.8739,80.5992,82.5466,83.2918,83.1726,83.2421,83.3415,83.1925,84.1562,84.5537,84.2059,85.736,85.2194,86.5607,87.0277,88.8161,87.2164,86.2527,84.7126,82.4274,83.3614,83.3912,82.5566,80.6489,80.8377,81.4239,80.0726,79.4268,77.9563,77.7377,78.9499,78.7313,79.546,78.5723,77.8903,77.1834,78.3184,77.6812,78.6271,79.1548,79.7322,81.2954,80.8474,80.3197,81.0764,81.8331,80.6582,79.792,81.1262,81.3452,82.1318,81.9326,85.8058,86.5127,86.9806,86.3733,83.914,86.5824,85.8456,82.769,83.1374,85.6066,84.8499,85.6664,84.4019,85.4473,85.2681,86.5226,84.7006,85.8456,85.756,85.9651,86.3335,85.8854,88.733,90.8637,90.2066,88.9321,88.2949,89.7585,88.733,89.1113,89.5395,89.6589,89.8083,89.2109,88.9222,89.6888,88.8823,88.7629,85.2382,85.6564,85.298,84.9196,84.4118,86.662,87.5391,86.7209,86.4615,85.733,87.599,87.8085,88.527,89.2055,90.1335,89.9239,91.1512,91.1512,90.2731,92.7078,93.5061,91.4606,90.9616,91.1213,92.1191,92.159,91.2011,91.5005,91.0914,87.9682,88.6966,90.4528,90.4328,91.251,90.0536,91.4206,90.3131,91.72,92.4883,93.7156,93.2966,93.7156,93.4762,94.2345,94.6237,96.4796,94.474,94.1347,94.5039,93.6558,93.9152,92.4883,88.7764,89.3452,91.1013,91.4007,90.9317,89.874,88.6467,89.0358,89.5747,88.8263,87.4892,88.5868,87.2897,86.6211,87.7985,88.0879,87.13,86.91,86.56,86.51,85.1,84.47,85.94,85.8,85.43,83.63,84.35,84.46,85.53,85.73,86.12,86.91,87.36,86.58,87.33,88.1,90.62,89.51,89.82,91.13,89.43,88.37,89.68,91.49,91.23,94.41,93.76,92.17],"v":[6560000,2935900,2910700,2379500,2112800,8224200,2370500,4003700,7873000,3142600,2663300,3300100,6784400,4414200,5980000,2797000,1928700,2859100,2283100,3915800,2570500,2604400,3047000,1963000,2977000,3233700,2986000,3527100,4294500,3376900,3340000,3687900,1535500,767300,897900,1352700,1246000,1525300,2079000,1270100,3816300,3893900,2792800,1670100,2878100,1538400,1502500,3340400,3156500,3920500,3071500,3295200,2169400,2679700,3869900,6056100,7519400,5795800,10857300,3578800,2381200,1821100,2391100,1512900,2578800,1803500,1629200,1443200,2052200,1892100,1544900,2375400,2278700,1955400,2202200,2067900,2478000,3347900,2927200,2670700,3205400,3049100,3164800,3864700,2582600,2652100,2732100,1956300,3991900,2555600,4400000,6861900,5547800,3896800,3368400,4688000,4274400,3611100,2355600,2952500,8103800,6834800,7166800,6092100,8529700,6463100,4606800,3802300,3633700,2036800,1729300,1746000,2550000,4036700,2977800,2528400,3782100,3235800,3604800,4418800,4017700,2778300,1943400,2729300,3213800,2471000,4988600,5657300,7651300,4127400,2900400,2946700,2096500,3283800,2535600,2040200,2461100,2361000,2109900,2828200,3067600,2318700,1759500,1506500,1626100,1681500,3869100,2658000,2090000,2026600,2621200,1888500,1281800,3218900,2388900,3896300,2855200,3044800,5225800,2908300,2457300,2619200,1085100,1606500,2042700,2313300,2588900,2538000,2474500,2465700,1875400,2594300,5603500,2188900,2901600,3078900,3929000,3049500,2990300,3410500,4588200,6167700,3538100,3413000,4422200,4852800,3795900,2329100,2953400,2632400,2234800,2539600,1649100,2973200,3349300,2160700,3836900,4538500,2949400,4806200,3459800,2685100,1950300,2124000,2716700,2977400,2393100,2064100,2044500,2088400,2398500,1571000,2390400,4004600,2531800,1777700,2338400,2813800,3419100,2852600,3696700,3527300,4174100,4074600,3381100,3611900,2556500,2510500,2648500,3043000,5422800,2167400,1898300,1580500,1330700,2795300,2134700,2256200,2082000,1895200,2318800,1910300,2026500,2809200,3771900,4159700,2566100,6987900,4338300,4670900,5380000,5115900,2996200,2735400,1441700,2269900,2977800,3120700,2589900,1660500,1708900,2213200,2178500,2157100,1592800,955300,3171600,1903900,2083400,1356500,2993400,2857500,2026200,2917000,1729200,1485800,1771400,1995400,1776100,3010800,3054800,1972800,1207100,755500,563700,915000,1180400,1161600,1789000,3761100,1725100,2717600,2473900,2014700,1794100,2213000,3277100,1944000,1844600,2823000,2645600,1694500,2452500,1821200,1950800,2457700,5231200,4249100,2997400,3397900,3476900,4078800,2657000,2327600,4109900,4520100,3821000,2608200,3012400,2206900,2059200,3148800,4372100,2803100,2472600,2401500,5716100,2769600,3012000,3188700,2842300,3158200,2421600,1692100,1589600,1945000,2111500,1741400,2159300,2463500,1908100,2101300,2324900,1438700,2580300,3902200,3812600,3210300,5461500,5786000,2938600,1829700,1810900,2498200,3470000,2944200,2276000,1773200,2527200,2001100,2319600,1262200,1874600,1955900,3408800,3355300,2577700,2494700,5281700,4890300,2256700,3333400,3188800,2609100,3800300,3648200,2762600,2618900,1880700,3258900,3586400,1890100,3238100,3119400,3419600,2046100,3287000,4554900,5398400,3849600,2680500,2189700,2744000,1992800,3784700,1937200,1778300,3119100,2379800,1845100,2286600,2149700,3017400,3023900,2328700,2288600,3508100,4275800,3928300,2770700,2297700,3199400,2854400,2006000,1373700,2684500,2833100,1723800,1686700,2358500,2122800,4808100,2349200,1973100,1612500,1806100,3294400,2265200,2436600,2513900,3063700,4218900,2606400,2716800,6594300,5604200,3512800,2028400,1599000,2199400,1637700,2037600,2714700,2486500,2119800,1891400,1620100,1790500,2625500,1498400,2247900,1353300,1378300,1702800,2057500,2667100,2085800,2227600,1580600,1493600,1641900,2446700,2191700,1581100,2260200,1864000,2081700,2468500,1627900,1565000,6883400,2296600,2653800,2317100,3630600,2817000,1500500,1350500,1354900,2187800,1740300,1478400,1730300,1703500,3122700,1404400,1935300,1661900,1375600,1280000,4199200,2512300,1317000,2126600,3569100,5240700,3559700,2767500,1694500,4101900,4462400,1831283]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06"],"o":[41.46,41.502,40.79,41.156,38.752,37.344,35.572,38.232,38.94,37.296,35.61,35.906,35.084,35.244,37.522,37.706,38.136,37.524,37.638,37.16,37.75,36.346,37.144,37.542,37.936,39.604,39.218,37.724,35.752,35.426,32.732,33.796,33.12,33.846,31.854,32.126,31.506,31.586,31,32.098,31.448,31.746,26.3,29.222,28.238,28.762,29.508,28.036,30.144,31.478,29.58,30.668,28.034,26.742,27.134,29.892,29.362,26.71,24.668,25.136,25.552,25.094,22.698,21.212,23.296,23.276,23.736,25.16,25.602,24.19,24.98,26.17,26.702,25.884,26.384,27.358,29.006,29.62,28.908,27.76,26.798,25.722,26.128,26.682,25.732,25.928,24.158,26.226,26.774,28.12,29.586,29.792,28.942,29.614,30.282,30.626,31.204,29.38,29.634,29.174,30.322,30.526,29.912,29.468,28.794,28.466,28.79,29.306,29.92,30.504,31.284,29.016,28.738,28.95,29.644,29.726,30.218,30.752,30.002,29.558,29.914,29.552,29.682,29.742,29.35,28.752,29.384,29.978,30.006,31.094,30.724,30.878,31.27,31.266,31.712,31.518,30.706,31.114,31.986,32.25,32.45,33.292,32.42,31.642,30.964,30.862,30.478,30.652,31.156,32.192,31.846,33.576,33.584,33.058,33.74,35.574,34.902,34.652,34.898,33.72,34.756,35.824,36,35.802,36.472,36.64,36.954,36.874,37.242,37.28,35.516,34.556,36.924,37.392,34.48,36.128,35.45,34.64,35.09,34.898,35.788,35.054,36.952,36.48,37.444,36.594,36.45,38.474,38.508,38.674,37.266,36.128,36.728,37.736,39.032,39.14,40.384,40.55,40.352,40.966,41.652,41.71,41.096,41.844,42.756,44.016,41.48,39.76,39.568,41.278,41.81,41.906,40.682,43.178,37.898,36.468,34.32,35.646,36.072,37.622,39.054,40.624,40.676,40.24,40.598,41.63,41.1,40.976,40.942,39.882,41.386,41.55,42.812,43.176,44.414,43.798,43.27,45.562,44.888,43.878,47.082,46.314,47.974,47.57,47.608,47.41,47.606,47.75,45.862,46.45,47.91,46.944,47.768,48.162,45.72,46.252,44.27,42.188,42.982,43.466,45.486,47.044,46.972,48.16,47.26,47.372,49.016,50.712,50.654,51.434,51.286,51.652,52.382,51.612,53.378,53.194,53.908,51.37,49.692,46.31,40,36.712,42.062,44.49,44.648,44.164,46.176,43.984,45.226,45.328,49.71,49.986,53.096,49.162,50.76,49.906,51.334,52.018,54.696,54.754,55.458,56.56,58.968,60.288,60.026,57.452,60.494,59.372,60.68,61.16,63.14,65.004,62.232,60.526,66.46,66.998,66.788,65.068,66.65,68.202,67.784,69.316,69.696,74.694,72.346,67.854,67.82,71.354,73.382,73.344,72.402,72.92,74.486,75.12,71.726,77.582,74.596,73.608,74.51,75.046,79.938,79.98,81.21,81.48,81.18,80.15,76.49,77.17,77.44,74.32,70.84,73.71,74.93,73.26,72.09,70.78,71.79,72.13,68.79,66.28,65.85,66.3,69.33,72.58,76.09,77.74,77.05,77.96,75,71.74,69.7,71.34,71.32,71.64,73.06,75.73,77.2,73.56,71.98,71.14,71.95,72.2,69.8,79.18,77.77,79.22,83,78.35,74.56,76.08,74.29,73.54,71.42,69.05,69.45,70.55,75.99,68.09,68.63,71.25,70.46,71.61,71.63,74.31,78.33,80.49,80.21,80.78,78.77,74.12,79.66,72.52,69.62,67.56,69.35,68.23,70.95,73.3,76.27,76.84,78.08,80.53,82.05,78.94,75.54,75.25,75.07,77.91,79.31,78.99,76.78,78.46,79.34,76.82,77.1,78.35,72.09,77.42,75.78,77.21,75.21,78.51,81.27,79.14,81.56,82.01,82.94,77.68,78.76,75.89,78,80.15,81.08,78.43,80.58,81.43,82.85,81,80.74,79.05,79,79.9,76.85,80.13,76.16,73.94,72.33,72.64,70.49,70,74.43,70.51,71.5,71.14,74.39,72.65,76.31,79.4,78.42,78.04,76.87,78.97,78.5,82.9,85.31,85.36,86.23,86.15,89.47,89.94,88.49,88.11,87.97,87.31,85.07,82,80.21,83.06,82.34,79.76,79.6,76.94,76.49,79.21,78.59,79.51,83.28,83.77,82.35,76.16,77.79,79.1,82.89,82.45,83.31,87.19,85.34,85.19,81.95,81.67,79.9,77.09,77.03,78.11,74.13,78,76.61,75.34,73.92,71.97,71.83,75.48,74.59,75.5,79.74,74.29,77.32,77.52,77.6,78.37,76.71,75,72.48,68.41,67.52,73.71,74.28,72.74,74.74,75.3,80.52,81.18,80.08,81.88,81.28,79.85,78.67,80.47,81.14,77.92,76.58,73.02,75,74.2,74.81,75.7,76.76,75.44,75.44,73.79,77.58,74.74,76.85,75.73,71.95,71.1,70.34,69.98,72.45,74.5,75.18,74.32,74.61,74,71.32,72,72.81,73.64,80.42,83.32,85.36,86.96,82.11,82.19,79.31,79.03,79.65,80.32,81.47,85.93,85.92,85.7,85.57,86.3,89.77,90,91.52,85.9,87.57,87.29,90.52,93.81,92.4,88.85,90.93,94.49,96.13,94,90.93,89.15,87.55,86.82,85.68,84.4,87.56,89.94,89.59],"h":[41.732,42.438,41.402,41.996,39.7,37.506,39,39.564,39.238,37.494,36.042,37.978,36.156,38.072,37.986,38.932,38.298,38.848,37.664,38.346,37.858,37.116,37.862,38.054,39.688,39.604,39.518,38.044,35.9,35.576,33.924,33.796,34.29,33.98,32.386,32.678,31.91,32.12,32.566,32.242,32.256,31.746,29.374,29.246,29.558,30.512,30.356,29.932,31.564,31.56,30.906,30.84,28.498,28.952,30.14,29.912,29.76,26.74,25.908,25.896,25.912,25.438,22.856,23.624,24.54,25.274,25.246,26.114,25.844,25.368,26.444,26.846,27.154,27.116,26.994,30.272,30.276,29.732,29.206,27.978,27.306,26.248,26.638,27.746,25.91,26.12,26.288,26.754,28.63,30.6,30.14,30.072,29.58,30.598,30.95,31.248,31.468,30.278,29.976,30.65,31.008,30.84,30.992,29.668,29.008,29.744,29.354,30.102,31.272,31.342,31.284,29.312,28.922,29.946,29.81,30.62,31.26,30.91,30.034,30.42,30.818,29.888,29.948,29.892,29.53,29.868,30.236,30.712,31.196,31.274,31.17,31.49,32.09,32.056,31.98,32,31.416,32.078,32.334,32.702,33.504,33.332,32.554,31.708,31.158,31.248,30.824,31.43,32.262,32.33,33.822,33.916,33.69,34.12,35.834,35.692,35.098,35.364,34.898,34.884,35.716,36.088,36.256,36.534,36.764,37.234,37.484,37.562,37.56,37.75,35.752,37.55,37.36,37.76,36.248,36.336,35.888,35.69,35.452,35.892,36.262,36.988,37.442,37.734,37.58,37.522,38.698,38.688,39.268,39.012,37.304,36.686,37.758,39.064,39.446,40.52,40.954,41.114,41.392,42.288,42.022,42.064,42.092,42.754,44.838,44.788,41.996,40.68,41.708,42.252,42.342,42.156,42.744,43.532,39.164,37.16,35.792,36.354,38.348,39.736,41.28,41.556,41.13,40.924,41.93,42.054,41.95,41.484,41.602,41.638,41.906,42.932,43.408,45.506,45.074,44.516,45.972,45.818,45.63,47.282,47.444,48.24,48.134,47.926,47.948,49.504,47.938,48.04,46.806,47.982,48.55,48.538,48.662,48.25,47.024,46.286,44.846,43.764,43.994,46.372,46.712,47.652,48.384,48.906,48.236,49.134,50.394,51.142,51.57,51.654,52.748,53.526,52.682,53.966,55.026,54.954,54.424,53.406,51.644,46.358,41.186,44.748,44.298,46.742,45.81,46.138,47.732,45.88,46.796,49.078,51.11,54.326,53.58,52.294,51.49,51.564,51.906,55.114,56.106,56.152,56.41,59.942,60.566,60.482,60.146,60.32,62.518,60.94,61.426,63.392,65.48,65.354,62.242,64.562,66.66,67.86,66.9,66.748,68.316,69.05,68.982,70.038,75.8,75.2,72.722,69.99,71.574,73.11,73.814,73.624,74.512,75.622,77.174,76.258,77.256,78.092,75.956,74.594,75.598,79.594,81.63,82.11,83.07,82.9,81.39,80.91,77.24,77.6,77.81,74.44,74.35,74.35,75.25,73.89,72.18,72.28,74.81,73.02,69.86,66.49,67.59,69.45,72.94,76.63,77.77,78.04,78.07,78.18,75.32,72.76,73.84,74.79,72.82,72.72,76.03,77.74,77.69,75.36,73.33,73.89,74.95,72.58,77.95,81.49,80.57,83.11,84.22,81.01,76.67,79.83,76.22,75.32,71.68,71.86,71.69,76.55,76.47,69.7,71.04,72.45,72.32,72.78,74.95,79.31,80.07,82.39,82.81,82,79.5,78.56,80.68,74.31,70.3,72.43,69.72,71.15,75.54,76.65,79.46,78.92,82.14,82.96,82.26,81.45,76.43,76.3,77.56,79.24,80.88,80.67,80.25,79.78,80.87,78.08,78.71,78.59,79.93,78.58,77.31,77.92,78.62,82.04,82.02,81.27,82.3,83.45,83.17,78.79,79.41,78.91,80.78,81.34,81.77,81.42,81.91,85.4,83.31,82.55,81.01,79.24,80.5,80.3,80.17,80.25,77.41,74.37,73.8,73.32,72.07,74.47,74.86,72.73,72.31,74.97,75.16,77.14,80.41,80.1,80.2,79.65,78.67,79.57,83.42,86.01,86.26,86.91,86.92,91.04,91.58,90.64,88.77,88.65,89.26,87.41,88.31,82.23,83.72,83.68,83.13,79.97,79.75,78.33,79.26,80.25,81.55,83.89,84.72,84.33,85.88,79.14,79.96,82.86,83.82,84.92,87.19,87.72,86.84,85.77,82.25,82.26,80.36,78.55,79.83,78.5,77.16,78.46,76.93,76.66,74.72,73.5,74.14,78.03,75.85,80.28,82.53,78.75,78.97,79.48,78.07,79.58,76.71,75.58,73.78,73.71,73.76,74.97,74.68,75.17,75.12,82.35,82.3,82.09,83.05,82.38,83.55,80.88,82.13,83.65,81.78,78.48,77.29,77,75.89,75.7,77.21,77.98,76.95,76.95,75.44,77.79,78.49,77.39,77.49,76.02,72.06,72.63,70.84,72.81,74.47,75.85,75.47,74.97,75.19,74.24,72.75,73.2,75.93,80.52,85.15,85.56,88.96,89.42,85.01,82.79,80.64,79.67,82.6,82.35,87.16,88.08,86.97,87.72,87.62,91.46,91.5,91.32,91.52,87.92,88.92,91.21,93.95,93.84,92.78,92.12,94.66,96.9,96.26,94.2,92.29,90.25,89.06,87.35,86.28,88.12,91.21,91.44,95.51],"l":[40.022,40.83,40.102,38.418,36.328,34.102,34.918,38.108,37.224,34.886,34.738,35.146,34.882,34.936,36.582,37.446,37.442,37.222,36.626,37.026,36.19,35.998,36.482,36.776,37.612,38.002,36.894,34.938,34.436,32.858,32.62,32.814,33.096,32.27,31.608,30.848,31.108,29.284,30.688,31.02,31.266,28.03,25.966,27.576,28.17,28.486,27.32,27.322,29.754,29.668,28.632,28.048,26.678,26.182,26.768,29.13,26.834,24.55,24.454,24.532,25.2,22.438,20.442,19.418,22.714,22.33,23.472,24.306,23.442,23.882,24.9,25.14,25.326,25.266,25.678,27.24,28.76,28.404,27.696,26.622,25.518,25.498,25.506,25.96,24.462,24.34,23.9,25.404,26.592,28.02,28.862,28.33,28.734,29.554,30.15,30.418,29.532,29.134,28.838,29.024,29.944,29.848,28.976,28.526,27.902,27.858,28.466,29.306,29.416,29.896,28.936,28.506,28.426,28.264,28.958,28.788,29.888,29.738,28.886,29.556,29.478,29.222,29.368,29.256,28.64,28.688,28.954,29.978,29.948,30.384,30.446,30.844,30.262,31.152,31.388,30.39,30.47,30.738,31.598,31.99,32.054,31.918,31.218,30.976,30.382,30.268,30.182,30.348,30.906,31.4,31.818,33.43,32.812,32.802,33.384,34.534,34.33,34.358,33.434,33.404,34.384,34.86,35.428,35.584,36.32,36.372,35.754,35.942,36.382,35.78,33.272,34.442,36.328,34.602,34.43,35.14,34.312,34.4,34.392,34.67,34.828,35.04,35.264,36.328,35.872,36.194,36.32,37.936,38.226,37.214,35.538,35.668,36.456,36.89,37.88,39.14,39.818,39.908,40.148,40.824,41.234,40.78,40.95,41.622,42,40.596,39.742,38.482,38.574,40.836,40.848,39.456,40.092,37.832,36.56,34.022,33.496,34.716,35.936,37.622,38.876,40.056,39.66,39.068,40.38,40.866,40.294,40.446,39.866,39.882,41.024,41.31,42.212,42.95,43.928,43.294,42.87,43.836,43.31,43.878,46.048,46.144,46.432,47.024,46.924,47.368,47.23,46.146,45.124,46.14,46.668,46.288,46.632,45.704,45.58,43.734,42.162,41.156,42.484,43.324,44.806,46.562,46.6,46.772,47.126,46.376,48.446,50.202,50.53,50.768,51.22,51.584,51.348,51.384,53.038,53.086,53.084,47.786,48.324,39.046,34.652,36.024,41.052,43.542,42.956,42.286,44.128,42.908,43.704,45.062,49.264,49.486,49.394,48.614,48.732,49.606,50,50.448,54.134,53.664,53.608,55.94,58.802,59.052,57.546,56.554,59.298,58.17,59.696,60.192,62.812,62.37,58.79,60.098,65.02,66.066,64.326,64.194,65.988,66.896,67.138,68.78,68.134,70.458,67.852,65.956,67.328,70.084,71.012,70.716,69.802,72.362,73.14,69.668,71.39,74.29,73.388,70.632,73.924,74.084,78.318,75.89,80.29,80.8,79.72,75.9,75.94,76.19,72.34,71.38,69.86,71.38,73.14,70.79,70.11,70.43,67.42,68.49,67.08,64.37,65.03,65.6,68.27,72.15,74.98,76.07,76.25,73.78,71.27,68.19,69.31,69.18,70.04,70.72,70.77,74.43,74.61,69.63,70.06,70.21,71.33,67.03,68.73,75.92,75.62,78.97,77.55,73.82,74.35,74.52,69.75,70.78,67.03,67.54,67.41,70.01,69.67,66.7,67.4,68.73,69.07,68.55,71.21,73.85,76.94,79.1,79.7,79.38,73.01,72.96,72.42,68.93,66.68,67.2,65.17,67.89,69.77,72.25,75.17,74.72,77.24,79.55,78.28,74.85,74.2,74.09,74.25,75.77,77.41,75.09,76.63,77.03,77.47,75.05,75.82,72.97,71.95,73.64,75.14,75.28,75.1,77.99,76.32,77.3,80.41,81.43,75.67,75.46,76.36,75.32,77.29,77.11,78.09,77.58,79.48,81.35,79.35,79.82,77.69,77.81,78.18,76.17,76.52,76.1,72.96,71.59,71.39,70.53,68.92,69.88,69.77,69.08,70.75,69.27,72.78,72.22,75.56,78.88,78.13,76.46,75.33,77.76,78.13,82.44,82.35,84.46,84.83,85.58,88.98,87.23,87.09,86.38,85.39,82.96,79.63,72.29,80.04,80.52,79.01,76.49,76.42,75.32,76.26,78.18,77.21,78.29,82.62,80.67,77.23,75.18,76.89,78.85,81.89,82.01,82.6,85.09,85.04,81.67,79.89,79.58,77.06,76.6,75.23,73.88,72.69,73.7,74.77,74.07,70.89,71.86,71.2,74.58,73.53,75.43,78.17,72.1,76.57,77.23,76.19,73.37,71.44,71.81,69.28,68,66.49,72.14,71.92,71.1,73.2,75.15,79.47,80.43,80.07,80.16,79.86,76.38,78.45,79.58,76.92,75.84,72.33,73.02,73.33,73,73.27,75.49,73.81,74.54,72.76,73.02,74.66,74.69,74.95,71.71,68.42,69.74,68.83,69.32,71.21,72.97,73.07,73.77,73.41,70.21,70.01,70.12,71.71,73.37,80.05,82.99,84.21,82.02,80.61,77.84,77.79,76.3,77.81,79.96,80.97,84.05,82.65,84.13,85.07,86.3,87.38,88.34,85.06,84.45,85.76,87.02,90.07,90.6,87.2,88.49,90.5,93,93.24,88.48,88.51,87.15,86.36,83.59,83.25,84.35,86.1,86.21,89.4],"c":[41.294,40.912,40.906,38.632,38.316,35.282,38.186,38.934,37.722,35.798,35.742,35.184,34.934,37.538,37.26,37.958,37.524,37.594,36.964,37.802,36.44,36.898,37.724,37.992,39.494,38.868,37.776,35.908,35.348,32.942,33.854,33.426,33.49,32.346,32.302,31.472,31.514,31.226,32.17,31.29,31.83,28.176,29.232,27.75,28.724,29.412,28.302,29.894,31.52,29.682,30.664,28.1,26.862,27.198,29.848,29.592,26.898,24.694,25.014,25.572,25.52,22.534,20.874,23.36,23.946,24.182,24.802,25.18,24.16,25.052,26.394,26.774,25.834,26.4,26.958,29.234,29.888,28.85,27.764,26.724,25.826,26.066,26.54,25.988,25.518,24.764,26.032,26.67,28.294,29.832,29.956,28.808,29.5,30.486,30.626,30.918,29.536,29.39,29.304,30.54,30.418,30.142,29.418,28.822,28.084,28.706,29.12,29.848,30.232,31.256,29.068,28.642,28.554,29.728,29.696,30.198,30.918,30.034,29.576,29.934,29.622,29.836,29.686,29.436,29.106,29.384,30.022,30.002,30.598,30.65,30.978,31.08,31.134,31.77,31.624,30.684,31.014,31.848,32.162,32.508,33.29,32.432,31.584,31.098,30.8,30.422,30.612,31.258,32.042,31.758,33.65,33.606,32.958,33.71,35.522,34.874,34.59,35.052,33.728,34.764,35.624,36.042,35.736,36.438,36.552,36.952,36.604,37.342,37.38,35.854,34.3,37.104,37.346,34.854,36.188,35.562,34.372,35.3,34.628,35.558,35.048,36.87,36.28,37.296,36.45,37.25,38.326,38.476,38.848,37.494,36.604,36.18,37.498,38.994,39.196,40.346,40.524,40.36,40.822,42.11,41.56,41.11,41.966,42.388,44.138,41.478,39.768,39.242,41.138,41.746,41.964,40.514,42.308,37.856,36.62,34.472,35.348,36.142,37.836,39.496,41.062,40.846,40.07,40.872,41.608,40.918,41.012,41.056,40.068,41.206,41.57,42.678,43.25,44.404,44.582,43.892,45.744,44.7,43.878,46.926,46.388,47.976,47.048,47.702,47.82,47.564,47.654,46.516,46.62,47.582,46.764,48.15,48.294,45.72,46.172,44.08,42.292,43.202,43.274,45.314,46.696,47.046,48.372,47.174,47.648,49.084,50.23,50.674,51.43,51.532,51.616,52.54,52.256,53.162,53.4,54.19,53.128,49.754,49.176,43.524,37.19,42.06,42.566,45.082,44.804,45.596,44.328,45.8,44.046,48.226,49.93,53.152,50.4,50.768,49.726,50.742,51.598,54.808,54.816,55.036,56.398,58.734,59.74,59.77,58.078,60.052,60.13,60.078,60.71,62.788,65.018,62.94,59.826,63.902,66.506,66.402,65.186,66.68,67.768,68.754,68.86,69.338,75.398,71.442,67.852,67.244,71.212,73.102,73.554,71.212,72.532,74.61,75.696,71.644,77.052,75.19,73.864,74.142,74.626,79.55,79.91,80.97,81.26,81.08,80.37,75.93,77.18,77.57,74.77,72.35,73.89,74.32,73.49,72.55,70.55,71.83,72.29,68.54,67.23,65.79,66.32,69.21,72.85,76.13,77.4,76.71,77.56,74.84,71.31,68.88,72.58,72.35,71.25,71.94,75.73,77.5,74.63,72.28,70.63,71.9,72.36,70.84,77.84,77.63,79.97,82.93,78.2,75.07,76.38,74.76,73.22,72.38,69.31,68.83,71.24,75.18,69.76,67.45,70.58,71.5,72.18,71.01,74,78.87,80.02,81.25,81.67,79.43,74.06,78.29,73.2,70.02,66.72,68.73,67.04,70.86,73.92,75.89,76.76,78.51,81.46,82.35,78.96,75.35,75.48,74.59,77.53,79.11,79.21,77.47,79.12,79.67,77.61,76.13,78.63,73.13,77.29,75.13,76.94,75.95,78.15,81.29,78.84,80.98,81.93,82.6,77.05,78.69,76.44,78.52,80.06,80.77,78.36,80.58,81.43,83.05,80.82,81.17,78.58,78.58,80.37,76.42,79.88,76.47,74.41,72.85,71.89,71.17,69.55,74.32,70.68,71.72,72.19,74.83,72.89,75.9,79.47,79.06,78.63,77.42,78.51,78.6,83.26,85.31,85.38,86.52,86.28,89.7,89.68,89.28,88.17,87.48,86.05,84.68,81.68,79.73,82.93,82.06,79.83,79.36,77.23,76.93,78.67,78.73,80.22,83.34,83.56,82.27,78.81,77.78,79.04,82.02,82.94,82.85,86.32,85.86,85.44,82.42,82.06,80.08,77.11,77.06,77.59,73.99,76.69,76.59,75.31,74.37,72.26,72.56,73.91,74.69,74.82,79.79,79.6,77.18,77.52,77.41,77.92,77.66,75.29,71.96,69.42,70.19,73.55,74.53,72.48,74.95,73.34,81.53,80.17,81.65,81.9,80.42,80.17,78.31,81.03,81.7,77.52,76.93,72.88,75.02,74.23,74.81,76.19,76.63,75.08,75.61,73.51,77.59,74.9,76.51,75.49,71.95,70.89,70.7,70.01,72.57,73.76,75.17,74.2,74.73,74.45,71.57,72.52,72.83,74.34,80.39,83.78,85.1,87.59,82.96,81.36,78.24,78.23,78.97,80.67,81.48,86.89,86.22,86.04,85.07,86.26,89.32,89.93,90.08,86.03,87.73,87.79,90.12,93.71,92.36,88.89,91.62,93.5,96.69,94.12,91.6,89.23,87.48,86.91,85.94,84.46,87.36,89.51,89.68,92.17],"a":[36.7614,36.4213,36.416,34.3916,34.1103,31.4093,33.9945,34.6604,33.644,31.928,31.8781,31.3804,31.1574,33.4799,33.232,33.8545,33.4674,33.5299,32.968,33.7154,32.5592,32.9684,33.7065,33.9459,35.288,34.7286,33.7529,32.0839,31.5835,29.4337,30.2486,29.8662,29.9234,28.9615,28.9221,28.1789,28.2165,27.9587,28.8039,28.016,28.4995,25.2278,26.1733,24.8464,25.7185,26.3345,25.3974,26.8261,28.2852,26.6358,27.517,25.2162,24.1052,24.4067,26.7848,26.5551,24.1375,22.1597,22.4469,22.9476,22.9561,20.2701,18.7769,21.0131,21.5403,21.7526,22.3103,22.6503,21.7328,22.5352,23.7423,24.0842,23.2933,23.8037,24.3068,26.359,26.9486,26.0127,25.0335,24.0958,23.2861,23.5025,23.9299,23.4322,23.0084,22.4125,23.5601,24.1375,25.6073,26.9992,27.1114,26.0725,26.6987,27.5911,27.7178,27.9821,26.7313,26.5992,26.5214,27.7263,27.6156,27.365,26.7077,26.1666,25.4966,26.0613,26.4372,27.0981,27.4467,28.3764,26.3899,26.0032,26.0038,27.0729,27.0438,27.5009,28.1566,27.3516,26.9345,27.2605,26.9764,27.1713,27.0347,26.807,26.5065,26.8412,27.424,27.4057,27.9501,27.9976,28.2972,28.3904,28.4397,29.0207,28.8873,28.0287,28.3301,29.0919,29.473,29.7901,30.5067,29.7205,28.9434,28.498,28.2249,27.8785,28.0526,28.6446,29.3631,29.1028,30.8366,30.8964,30.3006,30.992,32.6579,32.0622,31.8011,32.2258,31.0086,31.961,32.7517,33.136,32.8547,33.5001,33.7025,34.0713,33.7505,34.4309,34.466,33.0589,31.6261,34.2115,34.4346,32.1369,33.3669,32.7897,31.7885,32.6467,32.0252,32.8853,32.4136,34.0987,33.553,34.4927,33.7103,34.4501,35.4453,35.584,35.928,34.6758,33.9629,33.5695,34.7924,36.1805,36.3679,37.4349,37.6001,37.4479,37.8766,39.0717,38.5613,38.1438,38.938,39.442,41.0704,38.5952,37.0041,36.5146,38.2789,38.8446,39.0475,37.6982,39.3675,35.225,34.0749,32.0762,32.9994,33.7407,35.3221,36.8718,38.3338,38.1321,37.4077,38.1564,38.8435,38.1993,38.2871,38.3282,37.4058,38.5792,38.92,39.9574,40.4929,41.5733,41.74,41.094,42.8279,41.8505,41.0809,43.9346,43.4309,44.9176,44.1918,44.8061,44.917,44.6765,44.761,43.6921,43.7898,44.6934,43.9251,45.2269,45.3622,42.9444,43.369,41.546,39.8608,40.7184,40.7863,42.709,44.0116,44.3415,45.5912,44.4621,44.9088,46.2623,47.3424,47.7609,48.617,48.7134,48.7928,49.6663,49.3978,50.2542,50.4792,51.226,50.2221,47.0327,46.4863,41.1434,35.1559,39.8927,40.3726,42.759,42.4953,43.2465,42.0438,43.44,41.7764,45.741,47.3572,50.4131,47.8029,48.152,47.3051,48.2716,49.0859,52.1396,52.1472,52.3565,53.6522,55.8745,56.8315,56.8601,55.2504,57.1283,57.2025,57.2906,57.8933,59.8749,62.0014,60.0198,57.0503,60.9372,63.4204,63.3212,62.1616,63.5863,64.6238,65.5641,65.6652,66.2619,72.0531,68.2726,64.8418,64.2608,68.0528,69.8589,70.2909,68.0528,69.3142,71.3,72.3378,68.6119,73.791,72.0078,70.7379,71.0042,71.4677,76.1833,76.5281,77.5432,77.8209,77.6486,76.9686,72.7165,74.0622,74.4365,71.7496,69.4273,70.9051,71.3177,70.5213,69.6193,67.7,68.9283,69.3698,65.7712,64.5142,63.2771,63.7869,66.5665,70.0675,73.2222,74.4437,73.78,74.5976,71.9814,68.5863,66.2491,69.8078,69.5866,68.5286,69.335,72.9877,74.6936,71.9276,69.6626,68.0724,69.2964,69.7398,68.2748,75.0213,74.8189,77.0742,80.0748,75.5076,72.4854,73.7503,72.186,70.6991,69.888,66.9237,66.4602,68.7872,72.5916,67.3582,65.1277,68.2918,69.182,69.84,68.7079,71.601,76.3131,77.4258,78.6159,79.0223,76.8549,71.659,75.7519,70.8269,67.75,64.6881,66.6369,64.9983,68.702,71.6688,73.5788,74.4223,76.119,78.9792,79.8421,76.5553,73.0553,73.1813,72.4543,75.3101,76.8449,76.942,75.2519,76.8546,77.3889,75.3879,73.9502,76.3787,71.0361,75.077,72.9789,74.8738,73.9104,76.0513,79.107,76.7228,78.8053,79.7298,80.3818,74.9808,76.5768,74.3872,76.4114,77.91,78.7448,76.3953,78.5596,79.3883,80.9677,78.7936,79.1348,76.6098,76.6098,78.3549,74.5039,77.8772,74.5527,72.683,71.1592,70.2215,69.5182,67.9358,72.5951,69.0395,70.0554,70.5145,73.0932,71.1983,74.1384,77.6255,77.3639,76.9431,75.7591,76.8257,76.9138,81.4738,83.4798,83.5483,84.6638,84.429,87.7756,87.756,87.3646,86.4167,85.7404,84.3388,82.9961,80.0557,78.1445,81.2809,80.4282,78.2425,77.7819,75.6942,75.4002,77.1056,77.3006,78.7635,81.8269,82.0429,80.7763,77.3791,76.3678,77.6049,80.5308,81.4341,81.3458,84.7528,84.3011,84.0268,81.0568,80.7027,78.7555,75.8346,75.7854,76.3067,72.7662,75.4215,75.3232,74.0644,73.1399,71.0648,71.489,72.819,73.5875,73.7156,78.6122,78.4251,76.0408,76.3758,76.2674,76.7698,76.5137,74.1787,70.8978,68.5225,69.2825,72.5991,73.5664,71.5429,73.981,72.3918,80.4759,79.1335,80.5944,80.8411,79.3803,79.1335,77.4613,80.1518,80.8146,76.6799,76.0963,72.0902,74.207,73.4255,73.9992,75.3643,75.7995,74.2663,74.7906,72.8744,76.9191,74.2524,75.8484,74.8373,71.3279,70.277,70.0887,69.4046,71.9425,73.1222,74.52,73.5584,74.0838,73.972,71.1105,72.0544,72.3624,73.8627,79.8739,83.2421,84.5537,87.0277,82.4274,80.8377,77.7377,77.8903,78.6271,80.3197,81.1262,86.5127,85.8456,85.6664,84.7006,85.8854,88.9321,89.5395,89.6888,85.6564,87.5391,87.599,89.9239,93.5061,92.159,88.6966,91.4206,93.2966,96.4796,93.9152,91.4007,89.0358,87.2897,86.91,85.94,84.46,87.36,89.51,89.68,92.17],"v":[20356500,18239500,17097000,15262500,32722000,45102500,41043500,9456500,14163000,35457000,32361500,31725500,25044500,18699000,27571000,17784000,15569000,19557000,17220500,17808500,21598000,11454500,14112500,15911000,35974500,15742500,20667000,30388500,29203500,45663500,19515000,31216500,24810000,24296500,12917500,18756500,20563500,62904500,21215500,23067000,23186000,29977000,36634000,18663500,18010500,16094500,32670500,41181500,24547000,17977500,31511000,21126500,26388500,42311000,40290500,11215000,28870000,31777500,24882000,10084500,10704000,26098000,26429500,44834500,22085000,25440000,27546500,15677500,26639500,28836500,26588000,30047500,11631500,17771500,17356500,35974000,35928000,23999000,19090500,21612500,24680500,27088500,12493500,22363500,64618000,33024000,22458500,12963000,21310500,29830500,17683500,43060500,14892500,14655500,8602000,11856000,14605000,19353500,12835000,15629000,18851500,16667500,38365000,21186500,14242000,24175000,16586000,11313500,19739000,15044500,26362000,17185000,10380000,15760000,17301500,41957000,21749000,17217000,27510000,19858000,13886000,18359500,13594500,13231000,17078500,12973500,14343500,13766000,22745000,19856000,15289500,15875500,21539000,16445500,15973000,19249000,14560000,14850000,8481000,7371500,20488000,19418500,17101500,17246500,14819000,14779000,14065500,8676000,8453500,10172500,14749500,9969500,11860500,9692000,21734500,13617000,10555000,11083000,12426500,9245500,18058500,15022000,9820500,8553500,3214000,8363500,14688000,15902000,12976000,11834000,15697500,15019500,7694000,13460000,11690500,7963500,7712000,7913500,9036500,9114500,19120500,15979000,11984000,8647500,15351000,11644500,15186000,25301500,9112000,13014000,14614000,5909000,11129500,20010500,12434500,15057500,9716500,9536000,8644500,11382500,9852500,12419500,14210000,16715000,24223500,24653500,20720500,22160000,12433500,11845000,15390000,13696000,18283000,16842000,17160000,23554500,9939000,9665500,17091000,15580000,14315500,15169000,10209500,10698000,6641000,10632000,9744000,10864500,11481500,9584500,12761500,8646500,6595000,13097500,9253000,10417000,8438500,8732000,14266000,15405500,6883500,9105000,7619500,6685000,8681000,21462000,7771500,8451000,9597000,11605000,7238500,12895000,9259500,14386000,8490500,10700500,10795000,11124500,9603500,12227500,9657500,8288000,8783000,10220000,4369000,9821000,9976000,11950000,3512500,6100500,7866500,9249000,7036000,13481500,9494000,6439500,6488500,19223000,15512500,29545000,16752000,12054500,9705000,10041500,13573500,15500500,16741000,24691000,12244500,12645000,7128000,8876500,9818500,7489500,9894000,7203000,9532000,9444500,11014500,9663000,9198000,8672000,7093500,8133500,8059000,6871500,8913000,6073000,8494000,6837000,5913000,12463500,11901500,9979500,7395500,7096500,6526500,7911500,6702000,7241500,2748000,3405000,9187000,6186500,5202500,10653500,8611000,5516500,4454000,5282000,10371000,6342000,8595500,50960000,20542500,15494000,15942000,41939000,16547500,13296500,16474600,20654600,17269100,6366800,5097100,8255200,6200300,6358400,12620600,9392500,11120200,12612000,8954900,18656700,14732800,8856200,69819300,27754600,42825300,28632000,25643600,19074700,22957500,26520900,17411200,11148300,8615900,16784500,13522200,25862900,43144500,55305700,35544800,17866000,24090000,21959300,24600500,29115300,14084000,11112000,14196800,12590500,22137600,24985500,19454300,17014400,14267100,12201100,8901100,10464400,21481400,11248300,12733800,12829600,7894000,11676400,9685000,11130000,12436200,10845800,12536500,9410600,10645400,12910100,8158500,10124500,7737900,7341400,9198700,6957900,12745000,10992400,11955500,11346300,9501300,9147000,10226700,9600500,9491800,12333300,5778300,7397700,6929000,12351200,8109300,4212600,6949700,8085100,7179300,10530900,12933200,8176700,5512500,7322400,10237500,8936800,20485500,9638000,11313000,7137200,5845900,7016000,10432300,9726900,8731000,11467300,10117800,6412700,9382300,9881300,10256100,16109400,6204900,9360800,8939100,17297200,14891600,8611900,9088100,5419100,6457500,7707900,9472500,6870100,9664800,9651500,9522300,10282300,15346600,9465900,11916900,18524700,7884800,16508600,11040400,13215100,11553200,7786100,11908400,14461900,7241500,9312900,14980000,11366500,11941700,6807200,8852600,8838100,8290300,8947800,8505600,6730700,8431000,7992500,16553700,13262000,9269400,10187800,14776500,9756300,9153800,11411600,13378000,10913600,7739900,10187600,9080700,7899400,12619000,9713800,6725100,8128400,7344900,6742300,9431600,10154200,13893400,10795200,11504300,8795500,11817300,11008500,16836900,19090700,23763400,15119900,14232900,14206700,18226400,4553400,6120400,12173100,12415900,12456600,25920900,21029500,8967600,7864600,10982200,15200300,14996300,19765700,21775400,23857800,32858500,11202100,13838900,19059200,13135800,25325000,12902800,9760200,10278400,12325200,9010400,17411000,9069900,11089400,15013400,15147900,20694800,18813000,12009300,16858600,15850800,10211200,10166500,13042900,16309500,17798200,15792200,9739500,10462500,15333400,26493000,12421000,11293200,6883700,11508800,11015700,11608500,4499100,5046000,12692400,11072800,9615600,15710000,16608000,17386800,10427300,17765400,14970800,9759800,10373600,14058700,17396400,12553000,10897100,11856800,17501100,16579800,14107500,13713300,17089900,13391700,11059500,10477600,16329500,11122200,10621100,13325300,10951300,14839500,20456500,10188400,9908300,9103400,10740800,7162800,9978700,14841400,12919000,8111900,9896200,11029000,15813100,14857583]},"m":{"lastKey":"2026-11-01","t":["1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-06"],"o":[1.35,1.3458,1.325,1.2208,1.1583,1.1292,1.0333,1.0125,0.9833,1.2375,1.1708,1.1708,1.2167,1.2583,1.425,1.4458,1.4417,1.4583,1.5292,1.45,1.4375,1.325,1.2,1.2,1.2625,1.3375,1.3,1.2375,1.45,1.2625,1.3,1.225,1.0375,1.0875,1.15,1.1125,1.1875,1.2875,1.5,1.6375,1.8625,1.7875,1.7375,1.875,2.15,2.0875,2.0875,1.7,1.4625,1.6,1.65,1.925,1.85,1.9,1.825,1.925,1.8625,1.6875,1.7625,1.7125,1.6875,1.825,2.05,1.8625,1.9625,1.9375,1.875,1.9,2.35,2.375,2.2875,2.075,2.15,2.2125,2.1125,2.0625,2.05,1.8375,1.9,1.75,1.7375,1.575,1.55,1.5375,1.65,1.7,1.7625,1.875,1.8,1.7875,1.775,1.6625,1.6875,1.65,1.575,1.7,1.5375,1.55,1.525,1.475,1.3875,1.4875,1.475,1.5125,1.4625,1.3875,1.275,1.2,1.1625,1.2625,1.275,1.35,1.4875,1.675,1.65,1.6,1.525,1.5625,1.5625,1.6875,1.6375,1.6,1.8375,1.725,1.55,1.625,1.5875,1.475,1.4875,1.775,1.6625,1.6,1.5375,1.5,1.3625,1.4,1.4875,1.525,1.7,1.7375,1.775,1.675,1.6,1.5875,1.8125,1.8125,1.9375,1.9875,2,2.0375,2.05,2.1875,2.1625,2.225,2.3125,2.525,2.7375,2.675,2.7,2.4625,2.3875,2.45,2.65,2.8375,3.0125,2.9188,2.9625,3.025,2.8312,2.7188,2.775,2.8688,2.9625,2.95,2.9,2.8438,2.375,1.825,2.0375,2.275,2.1875,1.8875,2.0188,1.8688,1.9438,2.2812,2.2875,2.3875,2.3812,2.35,2.275,2.3312,2.1812,2.1688,2.1438,1.9812,2.225,2.4,2.4062,2.6062,2.5812,2.7312,2.6062,2.9,2.675,2.8438,3.102,3.715,3.67,3.9,4.13,3.895,3.811,3.635,3.168,3.36,3.88,3.98,3.91,4.022,4.284,4.184,4.506,4.904,4.4,4.07,3.65,3.9,4.12,3.952,4.008,4.176,4.22,4.638,4.76,4.5,4.87,4.884,4.748,5.598,5.44,5.66,5.18,4.746,4.838,4.45,4.45,4.928,5.094,5.08,5.17,5.63,6.61,6.9,6.726,7.08,7.212,7,7.402,6.902,7.768,7.546,8.594,8.254,8.76,8.2,9.57,10.238,10,10.76,10.252,10.24,9.566,9.896,9.942,11.056,11.178,10.686,10.974,10.568,11.21,12.73,14.346,13.894,14.606,14.1,14.058,13.914,13.038,12.994,13.498,14.58,13.072,13.646,14.254,13.08,12.5,12.236,10.736,9.128,6.4,6.762,5.984,5.552,5.856,7.19,8.3,8.066,9.064,9.506,9.366,8.636,10.034,10.952,9.51,9.742,11.318,11.91,10.956,10.762,12.2,11.978,12.284,13.09,12.972,13.058,13.534,13.624,12.91,13.284,12.608,12.46,12.88,11.518,9.468,11.846,12.084,13.638,14.414,14.994,15.14,15.512,14.6,14.744,16.274,16.528,16.596,18.416,18.616,20.8,23.238,24.23,26.136,24.918,26.666,24.478,24.932,23.75,24.642,28.712,30.714,30.046,30.294,31.08,30.128,31.058,33.648,36.24,37.864,40.168,41.102,41.46,38.752,38.356,35.244,37.524,36.572,38.15,32.732,32.146,32.098,28.548,28.864,28.034,29.454,25.094,23.276,24.456,26.306,28.908,25.746,25.676,29.792,30.648,30.322,28.698,30.9,28.95,30.274,29.756,29.384,30.724,31.778,32.25,31.45,31.33,33.584,34.92,35.006,36.64,36.85,35.842,35.09,36.346,38.644,36.128,39.636,41.652,42.756,41.248,43.178,35.14,40.958,41.402,41.386,44.906,43.878,47.57,47.766,47.768,44.618,45.792,47.372,51.276,53.378,49.692,41.734,44.562,49.986,51.158,55.458,59.136,61.17,60.526,64.938,69.696,67.82,72.402,76.264,75.046,81.48,77.21,74.93,69.8,65.45,77.74,71.07,73.06,71.45,69.84,83.02,73.54,71.91,69.96,78.33,74.15,67.56,75.58,82.15,75.07,78.98,75.92,77.21,79.14,76.33,81.08,81.45,79.67,73.94,71.17,72.12,78.42,81.23,85.04,88.11,77.6,79.6,78.59,83.98,82.45,85.77,77.71,76.61,72.75,74.29,78.37,70.25,73.49,80.08,79.27,73.82,75.7,74.59,71.95,72.45,73.83,73.64,86.96,79.34,87.01,89.77,86.49,88.85,92.5,85,89.59],"h":[1.35,1.4333,1.325,1.2292,1.1625,1.15,1.0833,1.0208,1.2333,1.2375,1.2208,1.2667,1.2667,1.4417,1.4792,1.5125,1.4792,1.5208,1.575,1.4625,1.45,1.3375,1.2375,1.3125,1.35,1.3625,1.3125,1.4625,1.45,1.3125,1.3,1.225,1.1375,1.2125,1.225,1.1875,1.3,1.525,1.7625,1.975,1.925,1.9,1.8875,2.2875,2.2625,2.175,2.15,1.7625,1.725,1.8125,1.9,2,2.0125,1.95,1.9375,1.9875,1.8625,1.825,1.8375,1.7375,1.85,2.05,2.125,1.9875,2.025,1.9375,1.9625,2.4,2.4375,2.375,2.3875,2.175,2.2875,2.2875,2.2125,2.1625,2.1375,1.9125,1.975,1.825,1.7625,1.6375,1.65,1.6625,1.775,1.775,1.9875,2,1.85,1.8375,1.8125,1.75,1.7,1.675,1.7,1.7625,1.575,1.6625,1.6,1.525,1.5125,1.5375,1.6125,1.525,1.4625,1.425,1.2875,1.25,1.275,1.325,1.3875,1.5375,1.6875,1.7,1.6625,1.6375,1.6875,1.5875,1.6875,1.7625,1.6875,1.85,1.85,1.75,1.6625,1.65,1.5875,1.5875,1.7875,1.8,1.6875,1.6,1.5562,1.525,1.45,1.5375,1.575,1.75,1.8,1.8375,1.7875,1.6875,1.7125,1.8875,1.85,1.9625,2,2.075,2.0875,2.075,2.225,2.2,2.3125,2.35,2.575,2.775,2.8125,2.7875,2.7375,2.65,2.45,2.6875,2.9125,3.1438,3.075,3.0625,3.1688,3.0938,2.975,2.7312,2.9125,3.1375,3.0875,3.1562,2.9188,2.8438,2.3875,2.3688,2.325,2.425,2.225,2.175,2.0375,2.1062,2.4625,2.55,2.4938,2.7125,2.6312,2.4938,2.4,2.4,2.2375,2.4375,2.225,2.2562,2.575,2.6812,2.7,2.725,2.8625,2.8438,2.9312,2.9125,2.9188,3.117,3.9,3.81,4.06,4.363,4.275,3.946,3.97,3.775,3.656,4.07,4.1,4.146,4.04,4.49,4.45,4.76,4.92,4.998,4.478,4.14,4.25,4.198,4.3,4.336,4.262,4.258,4.65,4.874,4.87,4.93,4.916,5.022,5.734,5.854,5.682,5.826,5.31,5.046,5.034,4.57,4.93,5.162,5.21,5.25,5.702,6.57,6.9,6.962,7.16,7.61,7.6,7.466,7.448,7.852,7.984,8.68,8.774,8.63,9.068,9.824,10.58,10.6,11.426,11.546,10.518,10.434,9.878,9.982,11.464,11.462,11.298,11.022,11.258,11.324,13.14,14.504,14.79,18.03,15.148,14.21,14.876,14.098,13.738,13.852,15.236,14.594,14.336,15.23,14.424,13.666,12.766,12.668,10.772,9.91,7.136,7.8,6.638,6.62,7.458,8.226,8.782,9.022,10.33,10.204,9.772,10.094,11.086,11.148,10.078,11.33,12.276,12.156,12.396,12.084,12.428,12.694,13.344,13.406,13.286,13.984,13.814,13.624,13.296,13.398,12.642,12.956,12.922,11.612,13.24,12.508,13.624,14.612,15.51,15.982,15.646,15.8,14.918,16.64,17.384,17.646,18.956,18.966,20.56,23.614,24.444,26.162,26.136,27.998,26.7,25.958,25.244,25.962,29.082,31.06,31.392,30.772,31.94,31.954,31.694,33.58,37.2,39.93,40.246,42.174,44.04,42.438,39.7,38.844,38.932,38.848,39.688,39.518,34.29,32.678,32.256,30.512,31.564,30.14,29.76,25.438,26.114,27.154,30.276,29.206,27.746,30.6,31.136,31.468,31.008,30.83,31.342,31.26,30.818,29.948,31.274,32.09,32.334,33.504,31.708,33.916,35.834,35.364,36.764,37.75,37.76,36.336,37.442,38.674,39.268,39.736,42.288,42.754,44.838,42.744,43.532,41.556,42.054,41.95,45.506,45.972,48.24,49.504,48.55,48.662,46.372,48.906,51.57,53.966,55.026,51.644,47.732,51.11,54.326,56.152,60.566,62.518,65.48,67.86,70.038,75.8,73.814,77.174,78.092,83.07,82.9,77.81,75.25,74.81,77.77,78.18,74.79,77.74,74.95,84.22,83.02,75.32,76.55,79.31,82.81,80.68,75.54,82.14,82.96,80.88,80.87,79.93,82.04,83.45,81.34,85.4,82.55,80.47,74.37,74.86,80.41,82.01,86.92,91.58,89.26,83.72,80.25,85.88,84.13,87.72,85.77,79.83,76.93,82.53,79.48,79.58,74.97,82.35,83.55,83.65,77.21,77.98,78.49,72.81,75.85,75.93,88.96,89.42,88.08,91.46,91.52,93.95,96.9,92.53,91.44,95.51],"l":[1.3417,1.3208,1.1792,1.1,1.0917,0.9875,1.0083,0.9375,0.9833,1.1583,1.1417,1.1708,1.2,1.225,1.3958,1.3917,1.4083,1.3458,1.425,1.35,1.3,1.175,1.1625,1.1875,1.225,1.2375,1.1625,1.2375,1.2375,1.1875,1.2,1.025,1,1.075,1.1,1.0875,1.175,1.275,1.4875,1.625,1.6,1.7125,1.6875,1.875,2.0125,1.9625,1.275,1.425,1.4,1.6,1.5875,1.8375,1.85,1.6875,1.8125,1.8125,1.675,1.6125,1.725,1.5875,1.6625,1.8125,1.85,1.8625,1.9125,1.8,1.8625,1.8625,2.15,2.1375,2.025,2.0125,2.125,2.075,2.0125,2.025,1.7625,1.7875,1.7,1.7125,1.5875,1.4875,1.5125,1.5375,1.65,1.625,1.7625,1.675,1.7,1.65,1.65,1.625,1.6375,1.5625,1.5,1.5125,1.4375,1.5,1.45,1.3875,1.3625,1.4375,1.4625,1.425,1.375,1.2625,1.1625,1.05,1.1125,1.25,1.2625,1.325,1.4875,1.575,1.55,1.4625,1.5125,1.5,1.55,1.6125,1.55,1.6,1.6625,1.5375,1.475,1.475,1.425,1.45,1.4625,1.675,1.5625,1.5,1.4,1.3375,1.3625,1.3375,1.475,1.525,1.6625,1.7125,1.675,1.6,1.4875,1.525,1.6875,1.8,1.9,1.95,1.9125,1.975,2.025,1.9625,2.15,2.2125,2.2625,2.45,2.3875,2.5625,2.45,2.3875,2.2625,2.425,2.6375,2.8062,2.8625,2.875,2.7875,2.775,2.475,2.2375,2.725,2.825,2.825,2.9062,2.6625,2.375,1.8875,1.7938,1.85,2.0875,1.7875,1.8875,1.8,1.7,1.9312,2.25,2.2812,2.2875,2.3438,2.1812,2.1062,2.125,2.1,2.0688,1.85,1.825,2.1812,2.3312,2.3062,2.5125,2.5188,2.55,2.5812,2.6812,2.6,2.7,3.075,3.421,3.59,3.79,3.681,3.543,3.615,2.869,2.82,3.36,3.78,3.75,3.734,4.01,3.998,4.13,4.42,3.986,4.032,3.57,3.398,3.89,3.868,3.824,3.884,3.796,4.198,4.502,4.4,4.392,4.714,4.708,4.748,5.28,5.252,5.164,4.62,4.53,4.428,4.28,4.408,4.85,4.766,4.934,5.116,5.61,5.954,6.304,6.64,6.866,6.75,6.85,6.72,6.738,7.472,7.48,7.956,7.912,8.154,7.82,9.342,9.528,10,9.8,9.42,8.968,9.236,9.272,9.75,10.778,10.424,10.242,10.454,10.552,11.072,12.502,13.29,13.846,12.518,12.99,13.472,12.034,12.36,11.074,13.378,12.164,12.568,13.61,12.71,11.922,11.59,10.35,6.858,5.324,5.588,5.628,5.404,5.022,5.814,6.82,7.454,6.584,8.892,8.904,8.41,8.608,9.86,9.354,9.226,9.658,11.086,9.996,10.63,10.43,10.946,11.978,12.028,12.524,12.718,12.776,13.128,12.394,12.314,12.068,11.626,12.122,10.84,8.948,8.996,11.062,11.924,13.246,14.278,14.334,14.434,14.17,13.738,14.244,16.014,16.004,16.55,17.86,18.268,20.764,22.502,24.12,23.12,24.332,22.764,23.66,23.108,23.302,24.5,28.662,29.644,27.874,29.002,29.43,28.546,31.04,33.562,35.98,37.218,39.684,36.026,38.418,34.102,34.738,34.936,35.998,36.362,32.858,31.608,29.284,25.966,27.32,28.048,26.182,24.454,19.418,22.33,23.882,25.678,25.498,23.9,25.404,28.33,28.838,28.526,27.858,28.426,28.264,28.886,28.64,28.954,30.262,30.39,31.218,30.182,30.906,32.802,33.404,34.86,35.754,33.272,34.312,34.392,35.264,35.538,35.668,39.418,40.78,38.482,39.456,33.496,34.716,39.068,39.866,41.024,42.87,43.878,46.924,45.124,43.734,41.156,45.61,46.376,50.948,47.786,34.652,41.052,42.908,48.614,50,53.608,56.554,58.79,60.098,64.194,65.956,67.328,69.668,70.632,74.084,75.9,69.86,67.42,64.37,65.03,69.88,68.19,69.63,67.03,68.73,69.75,67.03,66.7,68.55,74.47,66.68,65.17,72.27,74.09,74.25,75.05,71.95,75.1,75.46,75.32,77.58,77.69,72.96,68.92,69.08,72.11,75.33,80.9,84.89,78.41,72.29,75.32,77.21,75.18,82.01,77.02,72.69,70.89,72.58,72.1,68,66.49,71.89,76.38,73.1,72.33,72.76,71.71,68.42,71.21,70.01,73.37,76.3,76.99,82.65,84.45,85.76,88.49,85.07,83.25,89.4],"c":[1.3458,1.325,1.2292,1.15,1.1208,1.0333,1.0208,0.9833,1.2167,1.1667,1.1708,1.2167,1.2667,1.4333,1.4542,1.4417,1.45,1.5208,1.425,1.425,1.3375,1.2,1.2,1.2625,1.35,1.3,1.25,1.45,1.275,1.3,1.2125,1.0375,1.075,1.15,1.125,1.1875,1.2875,1.5,1.6375,1.8875,1.7875,1.725,1.875,2.1375,2.075,2.0875,1.7125,1.45,1.5875,1.6375,1.9,1.8875,1.9125,1.8,1.925,1.8625,1.6875,1.7625,1.725,1.675,1.85,2.0375,1.8625,1.975,1.9625,1.875,1.9,2.35,2.375,2.3,2.0875,2.15,2.225,2.1125,2.075,2.0875,1.8375,1.875,1.7625,1.7375,1.5875,1.55,1.5375,1.65,1.7,1.775,1.9,1.7875,1.8,1.775,1.6625,1.6875,1.6625,1.575,1.6875,1.5375,1.5375,1.525,1.4875,1.3875,1.5125,1.475,1.5125,1.4625,1.4,1.2625,1.2,1.15,1.2625,1.275,1.3375,1.5,1.675,1.6625,1.5875,1.525,1.575,1.575,1.6875,1.625,1.625,1.85,1.725,1.575,1.625,1.575,1.475,1.475,1.7875,1.675,1.6,1.55,1.5,1.3625,1.4,1.5,1.525,1.7031,1.7375,1.7875,1.6875,1.6,1.6,1.825,1.8125,1.95,1.975,2,2.0375,2.05,2.2,2.175,2.25,2.3125,2.525,2.75,2.65,2.7125,2.475,2.4,2.45,2.6625,2.8438,3.0188,2.9188,2.9562,2.9812,2.8312,2.725,2.7062,2.8562,2.95,2.9438,2.9062,2.8375,2.3875,1.9,2.0688,2.2625,2.2062,1.8875,2.0312,1.8688,1.9562,2.2625,2.2875,2.3812,2.3875,2.3438,2.2812,2.3562,2.1688,2.1562,2.1625,1.95,2.2375,2.3812,2.4125,2.6188,2.5562,2.7312,2.6,2.9188,2.6812,2.8562,3.097,3.74,3.67,3.917,4.13,3.875,3.79,3.63,3.209,3.372,3.842,3.9,3.9,4.02,4.284,4.17,4.504,4.904,4.426,4.138,3.65,3.962,4.07,3.94,4,4.176,4.218,4.63,4.752,4.52,4.856,4.874,4.722,5.598,5.448,5.63,5.19,4.702,4.836,4.444,4.478,4.926,5.094,5.09,5.156,5.65,6.548,6.882,6.736,7.094,7.194,6.984,7.39,6.902,7.768,7.566,8.592,8.254,8.628,8.39,9.648,10.238,9.994,10.628,10.46,10.228,9.574,9.818,9.948,11.298,11.146,10.552,10.948,10.684,11.29,12.704,14.294,13.764,14.786,14.096,14.058,14.076,13.384,12.928,13.274,14.638,12.858,13.832,14.632,13.228,12.562,12.15,10.772,9,6.44,6.724,6.052,5.642,5.926,7.172,8.188,7.96,8.898,9.572,9.35,8.622,9.692,10.8,9.4,9.636,11.248,11.772,11.006,10.724,11.974,11.796,12.186,13.028,12.798,12.962,13.426,13.596,12.868,13.248,12.702,12.464,12.772,11.484,9.618,12.376,12.036,13.534,14.264,14.946,15.19,15.496,14.698,14.652,16.23,16.542,16.578,18.412,18.668,20.324,23.106,24.304,26.094,24.924,26.398,24.276,24.576,23.606,24.66,28.614,30.776,30.264,30.296,31.4,30.086,31.194,33.504,36.228,37.99,40.12,41.494,41.536,38.632,38.538,34.934,37.524,36.54,38.116,32.942,32.046,32.17,29.04,28.714,28.1,29.494,25.52,23.946,24.238,26.538,28.85,25.918,25.758,29.956,30.622,30.54,28.592,30.65,28.554,30.228,29.496,29.384,30.65,31.646,32.162,31.274,31.12,33.606,34.688,35.036,36.552,37.008,35.726,35.3,36.488,38.558,36.604,39.668,42.11,42.388,41,42.308,35.524,40.98,41.296,41.206,44.814,43.878,47.048,47.718,48.15,44.492,45.462,47.648,50.99,53.162,49.754,43.918,45.466,49.93,51.068,55.036,59.136,60.886,59.826,64.37,69.338,67.244,71.212,75.858,74.626,81.26,76.91,74.32,68.79,65.07,77.4,70.03,71.94,71.4,70.28,82.54,73.22,71.44,69.84,78.87,74.86,66.72,74.49,81.91,74.59,78.9,75.94,76.94,78.84,76.2,80.77,82.29,79.38,74.41,70.97,72,79.06,80.47,85.01,88.17,78.43,79.36,78.73,83.82,82.94,85.54,77.16,76.59,72.37,79.6,77.92,70.21,72.47,81.65,79.27,73.55,76.19,74.49,71.95,72.57,73.63,74.34,87.59,78.66,86.96,89.32,86.65,88.89,92.69,85.1,89.68,92.17],"a":[1.0247,1.0089,0.9359,0.8759,0.8537,0.787,0.7778,0.7492,0.927,0.8892,0.8924,0.9273,0.9657,1.0928,1.1087,1.0995,1.1058,1.1598,1.0876,1.0876,1.0208,0.9167,0.9167,0.9645,1.0323,0.994,0.9558,1.1096,0.9757,0.9949,0.9288,0.7947,0.8235,0.8818,0.8627,0.9106,0.9882,1.1513,1.2569,1.4497,1.3729,1.3249,1.441,1.6427,1.5947,1.6055,1.3171,1.1152,1.2221,1.2606,1.4627,1.4542,1.4734,1.3868,1.4842,1.436,1.3011,1.3604,1.3315,1.2929,1.4296,1.5745,1.4392,1.5277,1.518,1.4503,1.4712,1.8196,1.839,1.7827,1.618,1.6664,1.7264,1.6391,1.61,1.6215,1.4273,1.4565,1.3708,1.3514,1.2347,1.2073,1.1976,1.2852,1.3259,1.3844,1.4819,1.3959,1.4057,1.3861,1.2995,1.3191,1.2995,1.2324,1.3204,1.203,1.2037,1.1939,1.1645,1.0863,1.1841,1.1548,1.1847,1.1456,1.0966,0.9895,0.9405,0.9013,0.9902,1,1.049,1.1771,1.3144,1.3046,1.2464,1.1973,1.2366,1.2372,1.3256,1.2765,1.2771,1.454,1.3557,1.2384,1.2777,1.239,1.161,1.161,1.407,1.319,1.26,1.2206,1.1818,1.0735,1.103,1.1825,1.2022,1.3426,1.3704,1.4098,1.3309,1.2619,1.2619,1.4394,1.4305,1.539,1.5587,1.5794,1.609,1.6189,1.7383,1.7185,1.7778,1.8281,1.9961,2.174,2.0959,2.1453,1.9575,1.8991,1.9387,2.1068,2.2512,2.3898,2.3106,2.3411,2.3609,2.2422,2.1591,2.1442,2.263,2.3382,2.3333,2.3035,2.2502,1.8934,1.5068,1.6417,1.7954,1.7507,1.4989,1.613,1.484,1.5545,1.7979,1.8178,1.8934,1.8984,1.8637,1.8149,1.8746,1.7255,1.7166,1.7216,1.5524,1.7825,1.897,1.922,2.0875,2.0376,2.177,2.085,2.3406,2.1501,2.2994,2.4932,3.0109,2.9634,3.1628,3.3348,3.1373,3.0684,2.94,2.599,2.7363,3.1177,3.1689,3.1689,3.2665,3.485,3.3923,3.664,3.9938,3.6045,3.3699,2.9767,3.2312,3.3192,3.2173,3.2663,3.41,3.4487,3.7855,3.8853,3.6998,3.9748,3.9896,3.8692,4.587,4.4641,4.6165,4.2557,3.8556,3.9698,3.648,3.676,4.0481,4.1862,4.1829,4.2416,4.648,5.3867,5.6659,5.5457,5.8405,5.9272,5.7542,6.0887,5.6915,6.4056,6.239,7.0902,6.8112,7.1199,6.9284,7.9672,8.4545,8.2584,8.7823,8.6435,8.4576,7.9168,8.1185,8.2317,9.3488,9.223,8.7369,9.0647,8.8462,9.3544,10.5259,11.8433,11.4113,12.2586,11.6866,11.6628,11.6777,11.1036,10.7325,11.0198,12.1521,10.6821,11.4913,12.1559,10.9976,10.4439,10.1014,8.9635,7.489,5.3588,5.6022,5.0423,4.7007,4.9436,5.983,6.8306,6.6479,7.4313,7.9942,7.8162,7.2076,8.1021,9.036,7.8647,8.0622,9.4193,9.8581,9.2166,8.9886,10.0363,9.8871,10.2226,10.9289,10.736,10.8826,11.2721,11.4148,10.813,11.1323,10.6735,10.537,10.7974,9.7086,8.1901,10.5386,10.2491,11.5876,12.2126,12.7966,13.0661,13.3293,12.6429,12.6742,14.0392,14.3091,14.4139,16.0085,16.2311,17.7447,20.1736,21.2196,22.8571,21.8322,23.1234,21.3354,21.5991,20.7466,21.743,25.2293,27.1356,26.7648,26.7931,27.7695,26.6738,27.6561,29.7041,32.1903,33.7559,35.6485,36.9394,36.9768,34.3916,34.3718,31.1574,33.4674,32.6486,34.0567,29.4337,28.6929,28.8039,26.0014,25.7672,25.2162,26.4671,22.9561,21.5403,21.8029,23.9281,26.0127,23.3691,23.3121,27.1114,27.7142,27.7263,25.9578,27.8262,26.0038,27.5283,26.8616,26.8412,27.9976,28.9074,29.473,28.6593,28.5182,30.8964,31.8912,32.2111,33.7025,34.123,32.9409,32.6467,33.7454,35.6598,33.9629,36.8059,39.0717,39.442,38.1505,39.3675,33.1637,38.2572,38.5522,38.5792,41.9572,41.0809,44.1918,44.8211,45.2269,41.9343,42.8485,44.9088,48.201,50.2542,47.0327,41.655,43.1232,47.3572,48.5817,52.3565,56.2569,58.0611,57.0503,61.3835,66.2619,64.2608,68.0528,72.6476,71.4677,77.8209,73.8031,71.3177,66.0111,62.5846,74.4437,67.3552,69.335,68.8145,67.7351,79.6982,70.6991,68.9804,67.5758,76.3131,72.4331,64.6881,72.2215,79.4155,72.4543,76.6409,73.7657,74.8738,76.7228,74.1537,78.7448,80.2267,77.3897,72.683,69.3228,70.3289,77.3639,78.7436,83.1862,86.4167,76.8704,77.7819,77.3006,82.2982,81.4341,84.1252,75.8838,75.3232,71.3018,78.4251,76.7698,69.3023,71.5331,80.5944,78.4109,72.7529,75.3643,73.8459,71.3279,71.9425,73.1573,73.8627,87.0277,78.3184,86.5824,88.9321,86.4615,88.6966,92.4883,85.1,89.68,92.17],"v":[282000,18867000,31521000,14853000,14472000,33045000,22389000,15861000,15609000,22401000,8307000,6150000,8226000,14907000,28743000,16104000,12612000,31971000,9594000,13604000,11583000,8397000,18486000,29235000,24627000,73748000,65443000,159619000,126821000,64116000,110899000,80511000,59176000,72591000,72783000,66456000,69932000,144090000,154557000,140922000,112720000,83090000,77096000,154306000,90483000,83088000,120395000,70363000,91102000,57529000,55151000,66421000,65750000,62301000,75667000,52334000,50945000,75912000,69255000,88166000,50081000,121025000,94829000,66286000,98211000,164365000,83946000,180841000,183842000,89916000,110629000,57266000,106090000,80656000,57413000,59920000,62021000,76959000,94710000,66072000,61489000,73997000,49999000,34640000,47362000,31172000,37740000,52740000,42159000,49003000,54667000,36961000,30538000,22693000,32345000,31003000,26261000,24669000,25275000,27971000,23745000,26014000,33655000,42130000,13013000,14644000,22139000,76475000,71681000,43309000,77682000,61311000,56419000,50884000,38822000,59412000,53285000,47788000,28216000,56217000,63750000,68006000,83204000,65909000,74379000,59686000,64242000,38549000,100572000,51280000,54585000,51920000,55463000,99258000,35172000,69769000,72374000,144021000,165952000,78225000,91503000,111971000,114159000,108843000,42428000,83768000,116989000,107609000,121057000,109049000,261419000,146352000,168123000,111868000,146461000,85845000,111663000,112622000,113685000,141306000,146698000,96256000,106128000,84986000,77667000,70916000,115673000,69401000,126747000,209940000,112851000,110435000,129166000,83178000,73793000,125475000,194922000,223918000,119993000,87149000,153467000,99335000,67070000,108327000,125180000,70336000,39650000,85921000,62611000,52870000,82601000,75531000,81105000,110670000,106078000,120966000,94177000,80023000,74968000,62134000,78265000,93061000,87304000,59404000,98867000,246005000,235529000,131416000,146572000,195019000,174321000,172633000,196015000,140671000,57365500,24788000,15328000,29501000,25288000,30391500,14400000,13557000,12055000,19250500,11605000,12426500,16027500,6720500,10312500,29180000,12165500,14938500,11233500,11984000,14902500,22201000,8947000,8029000,7989000,12440000,9544500,8432000,12923500,13845500,16193000,13544000,18247500,17175000,11172000,6626500,14918000,20186500,27947000,40170000,17414500,22646500,46307500,22091000,29290500,32759500,22579000,27995000,34433000,39903000,45630500,49491000,33360500,40476500,37478000,39875000,43905500,44080500,36998000,26324000,47481000,27917000,20504000,28786000,29837000,41619000,41450000,44424000,48026500,75035500,61073000,43666500,62889500,61442500,44459000,58578000,61887000,73228500,69248000,55898000,80506000,110975000,61387000,110961500,138359500,113383000,98926000,129111000,129439500,122136500,100818000,107213500,89371500,87442000,78404000,96638000,89282000,59167500,63190000,57179000,53746000,48771000,46187500,86338000,89355000,64997500,66787000,66191500,55587000,42998000,51508500,41578000,28609000,87085000,55124500,51716500,62428000,60059500,114255500,146344000,282154000,92215000,82972500,88964000,93578500,65899500,73034000,125018500,72169500,69005500,45464500,44095000,62901500,65404500,94083500,91036500,76217000,71234000,113620500,86223500,98374000,85993500,60335000,51683000,96556000,45908000,45413500,82000500,62936500,61910500,84236500,68027000,108681500,76799000,55616000,70619000,164241000,70955500,136662500,130413500,79623000,82343000,83527000,129431500,107573500,128622000,117297500,108586500,108762500,124160000,102363000,119447000,101006500,103973500,118456000,95253000,148312500,85651500,87965000,67524000,97693500,74320000,78084000,103609500,79343500,67522500,70710500,78876000,63386500,67524500,65204000,44582000,60482500,54488000,39912000,58863500,51078500,40972000,55600000,57713500,64791500,57291500,46529000,53197000,100321500,63083500,69808000,66204500,38351000,44808000,44860500,47346500,39013500,48753000,45633000,44681500,49023000,34200000,38391000,40602000,41645000,78323000,58386500,59424500,40163500,42772000,34510500,34236000,39876000,32676500,26329500,31229500,23863500,93106000,93627500,67694800,29798300,48224800,75170700,164412600,92256400,60610900,167183900,103351800,52029700,90012600,57261200,47603300,51368700,47009700,38984000,46227800,43020700,39071200,34333100,37436600,33797600,56066400,30431400,42828800,49256000,44615900,40295500,35074100,48834700,57198900,46664800,52096700,42782800,36575000,44765800,52194100,44857000,42694300,36744500,42314800,49094100,77544300,53990700,66315600,48843900,75348800,88768900,69560300,51933300,64569000,67069800,57978800,60877100,57090900,41889100,50879800,62187500,57834700,59275900,63747200,56326700,55791000,51359400,49622400,49167700,14857583]},"q":{"lastKey":"2026-10-01","t":["1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-06"],"o":[1.35,1.3458,1.1583,1.0125,1.1708,1.2583,1.4417,1.45,1.2,1.3375,1.45,1.225,1.15,1.2875,1.8625,1.875,2.0875,1.6,1.85,1.925,1.7625,1.825,1.9625,1.9,2.2875,2.2125,2.05,1.75,1.55,1.7,1.8,1.6625,1.575,1.55,1.3875,1.5125,1.275,1.2625,1.4875,1.6,1.5625,1.6,1.55,1.475,1.6625,1.5,1.4875,1.7375,1.6,1.8125,2,2.1875,2.3125,2.675,2.3875,2.8375,2.9625,2.7188,2.9625,2.8438,2.0375,1.8875,1.9438,2.3875,2.275,2.1688,2.225,2.6062,2.6062,2.8438,3.67,3.895,3.168,3.98,4.284,4.904,3.65,3.952,4.22,4.5,4.748,5.66,4.838,4.928,5.17,6.9,7.212,6.902,8.594,8.2,10,10.24,9.942,10.686,11.21,13.894,14.058,12.994,13.072,13.08,10.736,6.762,5.856,8.066,9.366,10.952,11.318,10.762,12.284,13.058,12.91,12.46,9.468,13.638,15.14,14.744,16.596,20.8,26.136,24.478,24.642,30.046,30.128,36.24,41.102,38.356,36.572,32.146,28.864,25.094,26.306,25.676,30.322,28.95,29.384,32.25,33.584,36.64,35.09,36.128,42.756,35.14,41.386,47.57,44.618,51.276,41.734,51.158,61.17,69.696,76.264,77.21,65.45,73.06,83.02,69.96,67.56,75.07,77.21,81.08,73.94,78.42,88.11,78.59,85.77,72.75,70.25,79.27,74.59,73.83,79.34,86.49,85],"h":[1.35,1.4333,1.1625,1.2375,1.2667,1.5125,1.575,1.4625,1.35,1.4625,1.45,1.225,1.3,1.975,1.925,2.2875,2.15,2,2.0125,1.9875,1.85,2.125,2.025,2.4375,2.3875,2.2875,2.1375,1.825,1.775,2,1.85,1.75,1.7625,1.6625,1.6125,1.525,1.2875,1.5375,1.7,1.6875,1.7625,1.85,1.6625,1.8,1.6875,1.5375,1.8,1.8375,1.8875,2.075,2.225,2.35,2.8125,2.7875,2.9125,3.1438,3.1688,3.1375,3.1562,2.8438,2.425,2.175,2.55,2.7125,2.4,2.4375,2.7,2.8625,2.9312,3.9,4.363,3.97,4.1,4.49,4.92,4.998,4.3,4.336,4.874,5.022,5.854,5.826,5.034,5.25,6.9,7.61,7.6,8.68,9.068,10.6,11.546,10.434,11.464,11.324,14.79,18.03,14.876,15.236,15.23,13.666,10.772,7.8,8.782,10.33,11.086,11.33,12.396,12.694,13.406,13.984,13.398,12.956,13.624,15.982,15.8,17.646,20.56,26.162,27.998,25.962,31.392,31.954,37.2,42.174,44.04,38.932,39.688,32.678,31.564,27.154,30.276,31.468,31.342,31.26,32.334,33.916,36.764,37.76,39.268,42.754,44.838,42.054,48.24,49.504,51.57,55.026,54.326,62.518,70.038,77.174,83.07,77.81,78.18,84.22,83.02,82.81,82.96,80.88,83.45,85.4,80.41,91.58,89.26,87.72,85.77,82.53,83.55,83.65,78.49,89.42,91.52,96.9,95.51],"l":[1.3417,1.1,0.9875,0.9375,1.1417,1.225,1.3458,1.175,1.1625,1.1625,1.1875,1,1.0875,1.275,1.6,1.875,1.275,1.5875,1.6875,1.6125,1.5875,1.8125,1.8,1.8625,2.0125,2.0125,1.7,1.4875,1.5125,1.625,1.65,1.5625,1.4375,1.3875,1.3625,1.2625,1.05,1.25,1.4875,1.4625,1.55,1.5375,1.425,1.45,1.4,1.3375,1.475,1.6,1.4875,1.8,1.9125,1.9625,2.2625,2.3875,2.2625,2.8062,2.475,2.2375,2.6625,1.7938,1.7875,1.7,1.9312,2.1812,2.1,1.825,2.1812,2.5125,2.5812,2.7,3.59,2.869,2.82,3.734,3.998,3.57,3.398,3.796,4.198,4.392,4.748,4.53,4.28,4.766,5.116,6.304,6.72,6.738,7.912,7.82,9.42,8.968,9.75,10.242,11.072,12.518,12.034,11.074,12.568,10.35,5.324,5.022,5.814,6.584,8.41,9.226,9.996,10.43,12.028,12.394,11.626,8.948,8.996,13.246,13.738,14.244,16.55,20.764,22.764,23.108,24.5,27.874,28.546,35.98,34.102,34.738,31.608,25.966,24.454,19.418,23.9,25.404,27.858,28.264,28.954,30.182,32.802,33.272,34.392,35.668,33.496,34.716,41.024,43.734,41.156,34.652,41.052,50,58.79,65.956,70.632,64.37,65.03,67.03,66.7,66.68,65.17,71.95,75.1,72.96,68.92,75.33,72.29,75.18,70.89,68,66.49,72.33,68.42,70.01,76.99,85.07,83.25],"c":[1.3458,1.15,1.0208,1.1667,1.2667,1.4417,1.425,1.2,1.35,1.45,1.2125,1.15,1.2875,1.8875,1.875,2.0875,1.5875,1.8875,1.925,1.7625,1.85,1.975,1.9,2.3,2.225,2.0875,1.7625,1.55,1.7,1.7875,1.6625,1.575,1.5375,1.3875,1.5125,1.2625,1.2625,1.5,1.5875,1.575,1.625,1.575,1.475,1.675,1.5,1.5,1.7375,1.6,1.8125,2,2.2,2.3125,2.65,2.4,2.8438,2.9562,2.725,2.95,2.8375,2.0688,1.8875,1.9562,2.3812,2.2812,2.1562,2.2375,2.6188,2.6,2.8562,3.67,3.875,3.209,3.9,4.284,4.904,3.65,3.94,4.218,4.52,4.722,5.63,4.836,4.926,5.156,6.882,7.194,6.902,8.592,8.39,9.994,10.228,9.948,10.552,11.29,13.764,14.058,12.928,12.858,13.228,10.772,6.724,5.926,7.96,9.35,10.8,11.248,10.724,12.186,12.962,12.868,12.464,9.618,13.534,15.19,14.652,16.578,20.324,26.094,24.276,24.66,30.264,30.086,36.228,41.494,38.538,36.54,32.046,28.714,25.52,26.538,25.758,30.54,28.554,29.384,32.162,33.606,36.552,35.3,36.604,42.388,35.524,41.206,47.048,44.492,50.99,43.918,51.068,60.886,69.338,75.858,76.91,65.07,71.94,82.54,69.84,66.72,74.59,76.94,80.77,74.41,79.06,88.17,78.73,85.54,72.37,70.21,79.27,74.49,73.63,78.66,86.65,85.1,92.17],"a":[1.0247,0.8759,0.7778,0.8892,0.9657,1.0995,1.0876,0.9167,1.0323,1.1096,0.9288,0.8818,0.9882,1.4497,1.441,1.6055,1.2221,1.4542,1.4842,1.3604,1.4296,1.5277,1.4712,1.7827,1.7264,1.6215,1.3708,1.2073,1.3259,1.3959,1.2995,1.2324,1.2037,1.0863,1.1847,0.9895,0.9902,1.1771,1.2464,1.2372,1.2771,1.2384,1.161,1.319,1.1818,1.1825,1.3704,1.2619,1.4305,1.5794,1.7383,1.8281,2.0959,1.8991,2.2512,2.3411,2.1591,2.3382,2.2502,1.6417,1.4989,1.5545,1.8934,1.8149,1.7166,1.7825,2.0875,2.085,2.2994,2.9634,3.1373,2.599,3.1689,3.485,3.9938,2.9767,3.2173,3.4487,3.6998,3.8692,4.6165,3.9698,4.0481,4.2416,5.6659,5.9272,5.6915,7.0902,6.9284,8.2584,8.4576,8.2317,8.7369,9.3544,11.4113,11.6628,10.7325,10.6821,10.9976,8.9635,5.6022,4.9436,6.6479,7.8162,9.036,9.4193,8.9886,10.2226,10.8826,10.813,10.537,8.1901,11.5876,13.0661,12.6742,14.4139,17.7447,22.8571,21.3354,21.743,26.7648,26.6738,32.1903,36.9394,34.3718,32.6486,28.6929,25.7672,22.9561,23.9281,23.3121,27.7263,26.0038,26.8412,29.473,30.8964,33.7025,32.6467,33.9629,39.442,33.1637,38.5792,44.1918,41.9343,48.201,41.655,48.5817,58.0611,66.2619,72.6476,73.8031,62.5846,69.335,79.6982,67.5758,64.6881,72.4543,74.8738,78.7448,72.683,77.3639,86.4167,77.3006,84.1252,71.3018,69.3023,78.4109,73.8459,73.1573,78.3184,86.4615,85.1,92.17],"v":[282000,65241000,69906000,53871000,22683000,59754000,54177000,33584000,72348000,298810000,301836000,212278000,209171000,439569000,272906000,327877000,281860000,179101000,203718000,179191000,207502000,282140000,346522000,454599000,273985000,197989000,233690000,201558000,132001000,121652000,145829000,90192000,89609000,77915000,83414000,69787000,170295000,182302000,146125000,160485000,148183000,217119000,198307000,190401000,161968000,204199000,382347000,281699000,265430000,308366000,491525000,426343000,343969000,367613000,349082000,233569000,311821000,433226000,286137000,544315000,360609000,274732000,235166000,201402000,239237000,337714000,249168000,233460000,245575000,612950000,515912000,509319000,97481500,85180500,40012000,43282000,33060500,56284000,38120000,39177000,29973500,35201000,47984500,34973500,63051500,80231000,97689000,83333500,119966500,123328000,121258500,107402500,95902000,100242000,133900500,179775000,168791000,193693500,205652000,283323500,350668500,380687000,297403000,262484000,211639500,159696000,221880500,197976000,150093500,157272000,169269000,320659000,457341500,248442000,270222000,158565000,222389500,238487500,298218000,198011500,187877500,206847500,260945000,203034000,371859000,292379500,320532000,354506000,335285500,324427000,362021500,241140500,250097500,250475500,212973000,177310500,154882500,150914000,178105000,157017500,233213000,149363500,131220500,139067500,121614000,160570000,157974500,111518500,98882000,148199000,191120600,287808100,320051200,245394100,156233200,132221500,116425000,127300600,122516200,119985500,152698400,131454500,141816900,121753600,180629100,190508300,210262500,189617600,159857100,170902000,179349800,156772800,64025283]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-06"],"o":[1.35,1.3458,1.2583,1.3375,1.2875,1.6,1.825,2.2125,1.7,1.55,1.2625,1.6,1.5,1.8125,2.675,2.7188,1.8875,2.1688,2.8438,3.98,3.952,5.66,6.9,8.2,10.686,12.994,6.762,10.952,13.058,13.638,20.8,30.046,38.356,25.094,28.95,36.64,35.14,51.276,69.696,73.06,75.07,78.42,72.75,73.83],"h":[1.35,1.4333,1.575,1.4625,2.2875,2.0125,2.4375,2.2875,2,1.6625,1.7625,1.85,1.8875,2.8125,3.1688,3.1562,2.7125,2.9312,4.363,4.998,5.854,6.9,9.068,11.546,18.03,15.236,11.086,13.406,13.984,20.56,31.392,44.04,39.688,31.468,36.764,44.838,51.57,70.038,83.07,84.22,85.4,91.58,83.65,96.9],"l":[1.3417,0.9375,1.1625,1,1.275,1.5875,1.8,1.4875,1.4375,1.05,1.25,1.4,1.3375,1.8,2.2625,1.7875,1.7,1.825,2.7,3.398,3.796,4.28,6.304,7.82,10.242,5.324,5.022,9.226,8.948,13.246,20.764,27.874,24.454,19.418,28.264,33.272,34.716,34.652,64.37,65.17,68.92,70.89,66.49,70.01],"c":[1.3458,1.2667,1.35,1.2875,1.5875,1.85,2.225,1.7,1.5375,1.2625,1.625,1.5,1.8125,2.65,2.725,1.8875,2.1562,2.8562,3.9,3.94,5.63,6.882,8.39,10.552,12.928,6.724,10.8,12.962,13.534,20.324,30.264,38.538,25.52,28.554,36.552,35.524,50.99,69.338,71.94,74.59,79.06,72.37,73.63,92.17],"a":[1.0247,0.9657,1.0323,0.9882,1.2221,1.4296,1.7264,1.3259,1.2037,0.9902,1.2771,1.1818,1.4305,2.0959,2.1591,1.4989,1.7166,2.2994,3.1689,3.2173,4.6165,5.6659,6.9284,8.7369,10.7325,5.6022,9.036,10.8826,11.5876,17.7447,26.7648,34.3718,22.9561,26.0038,33.7025,33.1637,48.201,66.2619,69.335,72.4543,77.3639,71.3018,73.1573,92.17],"v":[282000,211701000,219863000,1022095000,1322212000,769512000,1357246000,765238000,447282000,401411000,637095000,767795000,1133675000,1570203000,1262085000,1624287000,950537000,1065917000,1735662500,201535000,163554500,181210500,381220000,447891000,582708500,1033337500,1152213500,729646000,1104541500,899618500,922594500,1042685500,1302703000,1177686500,795641500,719249500,541265500,528945000,947178900,650273800,522500700,575654100,750245500,571049883]}},"actions":[{"t":"1984-03-20","kind":"dividend","label":"D","title":"1984-03-20 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1984-06-20","kind":"dividend","label":"D","title":"1984-06-20 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1984-09-18","kind":"dividend","label":"D","title":"1984-09-18 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1984-12-20","kind":"dividend","label":"D","title":"1984-12-20 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1985-03-19","kind":"dividend","label":"D","title":"1985-03-19 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1985-06-10","kind":"split","label":"S","title":"1985-06-10 · 3:1 split"},{"t":"1985-06-19","kind":"dividend","label":"D","title":"1985-06-19 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1985-09-23","kind":"dividend","label":"D","title":"1985-09-23 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1985-12-20","kind":"dividend","label":"D","title":"1985-12-20 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1986-03-21","kind":"dividend","label":"D","title":"1986-03-21 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1986-06-23","kind":"dividend","label":"D","title":"1986-06-23 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1986-09-22","kind":"dividend","label":"D","title":"1986-09-22 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1986-12-18","kind":"dividend","label":"D","title":"1986-12-18 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1987-03-23","kind":"dividend","label":"D","title":"1987-03-23 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1987-06-22","kind":"dividend","label":"D","title":"1987-06-22 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1987-09-21","kind":"dividend","label":"D","title":"1987-09-21 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1987-12-18","kind":"dividend","label":"D","title":"1987-12-18 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1988-03-21","kind":"dividend","label":"D","title":"1988-03-21 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1988-06-21","kind":"dividend","label":"D","title":"1988-06-21 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1988-09-21","kind":"dividend","label":"D","title":"1988-09-21 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1988-12-19","kind":"dividend","label":"D","title":"1988-12-19 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1989-03-20","kind":"dividend","label":"D","title":"1989-03-20 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1989-06-21","kind":"dividend","label":"D","title":"1989-06-21 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1989-09-21","kind":"dividend","label":"D","title":"1989-09-21 · $0.0023 dividend (ex-date, current split terms)"},{"t":"1989-12-20","kind":"dividend","label":"D","title":"1989-12-20 · $0.0023 dividend (ex-date, current split terms)"},{"t":"1990-03-21","kind":"dividend","label":"D","title":"1990-03-21 · $0.0023 dividend (ex-date, current split terms)"},{"t":"1990-06-21","kind":"dividend","label":"D","title":"1990-06-21 · $0.0023 dividend (ex-date, current split terms)"},{"t":"1990-09-21","kind":"dividend","label":"D","title":"1990-09-21 · $0.0023 dividend (ex-date, current split terms)"},{"t":"1990-12-20","kind":"dividend","label":"D","title":"1990-12-20 · $0.0023 dividend (ex-date, current split terms)"},{"t":"1991-03-21","kind":"dividend","label":"D","title":"1991-03-21 · $0.0023 dividend (ex-date, current split terms)"},{"t":"1991-06-24","kind":"dividend","label":"D","title":"1991-06-24 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1991-09-23","kind":"dividend","label":"D","title":"1991-09-23 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1991-12-20","kind":"dividend","label":"D","title":"1991-12-20 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1992-06-22","kind":"dividend","label":"D","title":"1992-06-22 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1992-09-21","kind":"dividend","label":"D","title":"1992-09-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1992-12-18","kind":"dividend","label":"D","title":"1992-12-18 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1993-03-22","kind":"dividend","label":"D","title":"1993-03-22 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1993-06-21","kind":"dividend","label":"D","title":"1993-06-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1993-09-21","kind":"dividend","label":"D","title":"1993-09-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1993-12-17","kind":"dividend","label":"D","title":"1993-12-17 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1994-03-21","kind":"dividend","label":"D","title":"1994-03-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1994-05-02","kind":"dividend","label":"D","title":"1994-05-02 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1994-06-21","kind":"dividend","label":"D","title":"1994-06-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1994-09-21","kind":"dividend","label":"D","title":"1994-09-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1994-12-19","kind":"dividend","label":"D","title":"1994-12-19 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1995-03-21","kind":"dividend","label":"D","title":"1995-03-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1995-06-23","kind":"dividend","label":"D","title":"1995-06-23 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1995-12-22","kind":"dividend","label":"D","title":"1995-12-22 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1996-03-25","kind":"dividend","label":"D","title":"1996-03-25 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1996-06-25","kind":"dividend","label":"D","title":"1996-06-25 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1996-12-24","kind":"dividend","label":"D","title":"1996-12-24 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1997-06-25","kind":"dividend","label":"D","title":"1997-06-25 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1997-09-24","kind":"dividend","label":"D","title":"1997-09-24 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1997-12-22","kind":"dividend","label":"D","title":"1997-12-22 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1998-03-25","kind":"dividend","label":"D","title":"1998-03-25 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1998-06-24","kind":"dividend","label":"D","title":"1998-06-24 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1998-09-23","kind":"dividend","label":"D","title":"1998-09-23 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1999-03-24","kind":"dividend","label":"D","title":"1999-03-24 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1999-06-23","kind":"dividend","label":"D","title":"1999-06-23 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1999-09-23","kind":"dividend","label":"D","title":"1999-09-23 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2000-03-23","kind":"dividend","label":"D","title":"2000-03-23 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2000-06-23","kind":"dividend","label":"D","title":"2000-06-23 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2000-09-25","kind":"dividend","label":"D","title":"2000-09-25 · $0.0154 dividend (ex-date, current split terms)"},{"t":"2000-12-22","kind":"dividend","label":"D","title":"2000-12-22 · $0.0104 dividend (ex-date, current split terms)"},{"t":"2001-03-23","kind":"dividend","label":"D","title":"2001-03-23 · $0.0104 dividend (ex-date, current split terms)"},{"t":"2001-06-25","kind":"dividend","label":"D","title":"2001-06-25 · $0.0104 dividend (ex-date, current split terms)"},{"t":"2001-08-23","kind":"dividend","label":"D","title":"2001-08-23 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2001-10-02","kind":"split","label":"S","title":"2001-10-02 · 2:1 split"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.0056 dividend (ex-date, current split terms)"},{"t":"2001-12-24","kind":"dividend","label":"D","title":"2001-12-24 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2002-03-25","kind":"dividend","label":"D","title":"2002-03-25 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2002-06-25","kind":"dividend","label":"D","title":"2002-06-25 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2002-12-24","kind":"dividend","label":"D","title":"2002-12-24 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2003-06-25","kind":"dividend","label":"D","title":"2003-06-25 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2003-09-24","kind":"dividend","label":"D","title":"2003-09-24 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2004-03-24","kind":"dividend","label":"D","title":"2004-03-24 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2004-06-23","kind":"dividend","label":"D","title":"2004-06-23 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2004-09-22","kind":"dividend","label":"D","title":"2004-09-22 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2005-03-22","kind":"dividend","label":"D","title":"2005-03-22 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2005-06-22","kind":"dividend","label":"D","title":"2005-06-22 · $0.0060 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0060 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.0060 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.0064 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.0065 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0078 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.0084 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0090 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $0.0098 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.0098 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.0096 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.0081 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.0081 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.0086 dividend (ex-date, current split terms)"},{"t":"2009-09-23","kind":"dividend","label":"D","title":"2009-09-23 · $0.0093 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.0097 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.0106 dividend (ex-date, current split terms)"},{"t":"2010-09-22","kind":"dividend","label":"D","title":"2010-09-22 · $0.0105 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0108 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.0111 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.0738 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.0706 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0706 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.0726 dividend (ex-date, current split terms)"},{"t":"2012-06-20","kind":"dividend","label":"D","title":"2012-06-20 · $0.0823 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.0857 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.0846 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0798 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.0815 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.0787 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.0749 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.0782 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.0763 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.0699 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.0641 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0611 dividend (ex-date, current split terms)"},{"t":"2016-03-22","kind":"dividend","label":"D","title":"2016-03-22 · $0.0633 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.0915 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0887 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.0898 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1021 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1090 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1063 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.1074 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1172 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1203 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.1149 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1165 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1513 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.1503 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.0252 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.1262 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.1381 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2020-09-24","kind":"dividend","label":"D","title":"2020-09-24 · $0.1434 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.1477 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.1519 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"split","label":"S","title":"2021-05-14 · 5:1 split"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.1530 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"earnings","label":"E","title":"2021-07-28 · earnings after the close · EPS $0.84 vs $0.86 est. (−2.3%) · ▲ 2.0% next session","tone":"up"},{"t":"2021-09-23","kind":"dividend","label":"D","title":"2021-09-23 · $0.1482 dividend (ex-date, current split terms)"},{"t":"2021-10-20","kind":"earnings","label":"E","title":"2021-10-20 · earnings before the open · EPS $0.70 vs $0.75 est. (−6.7%) · ▲ 1.6% that session","tone":"up"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.1483 dividend (ex-date, current split terms)"},{"t":"2022-01-27","kind":"earnings","label":"E","title":"2022-01-27 · earnings after the close · EPS $0.75 vs $0.76 est. (−1.3%) · ▼ 1.9% next session","tone":"down"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.1507 dividend (ex-date, current split terms)"},{"t":"2022-04-27","kind":"earnings","label":"E","title":"2022-04-27 · earnings after the close · EPS $0.50 vs $0.57 est. (−12.3%) · ▲ 3.9% next session","tone":"up"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.1461 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"earnings","label":"E","title":"2022-07-28 · earnings · EPS $0.74 vs $0.69 est. (+7.3%)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-10-26","kind":"earnings","label":"E","title":"2022-10-26 · earnings after the close · EPS $0.77 vs $0.77 est. · ▲ 0.5% next session","tone":"up"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1397 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"earnings","label":"E","title":"2023-01-31 · earnings after the close · EPS $0.81 vs $0.79 est. (+2.5%) · ▼ 1.2% next session","tone":"down"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1386 dividend (ex-date, current split terms)"},{"t":"2023-04-26","kind":"earnings","label":"E","title":"2023-04-26 · earnings after the close · EPS $0.63 vs $0.70 est. (−10.0%) · ▲ 0.7% next session","tone":"up"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1444 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"earnings","label":"E","title":"2023-07-27 · earnings · EPS $0.62 vs $0.69 est. (−10.1%)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2023-10-25","kind":"earnings","label":"E","title":"2023-10-25 · earnings after the close · EPS $0.69 vs $0.68 est. (+1.5%) · ▲ 0.1% next session","tone":"up"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"earnings","label":"E","title":"2024-01-30 · earnings after the close · EPS $0.87 vs $0.83 est. (+4.8%) · ▲ 1.3% next session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1396 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings before the open · EPS $0.69 vs $0.70 est. (−1.4%) · ▼ 6.6% that session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1391 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $0.77 vs $0.74 est. (+4.0%) · ▲ 2.1% next session","tone":"up"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.1408 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $0.73 vs $0.74 est. (−1.4%) · ▼ 0.4% next session","tone":"down"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $0.1321 dividend (ex-date, current split terms)"},{"t":"2025-01-29","kind":"earnings","label":"E","title":"2025-01-29 · earnings after the close · EPS $0.92 vs $0.87 est. (+5.8%) · ▲ 1.2% next session","tone":"up"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.1328 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.74 vs $0.74 est. · ▲ 0.4% next session","tone":"up"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.1670 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.81 vs $0.82 est. (−1.2%) · ▼ 2.9% next session","tone":"down"},{"t":"2025-09-26","kind":"dividend","label":"D","title":"2025-09-26 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.80 vs $0.81 est. (−1.2%) · ▼ 0.8% next session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.1665 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $0.95 vs $0.99 est. (−4.0%) · ▲ 5.7% next session","tone":"up"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.76 vs $0.78 est. (−2.6%) · ▲ 3.2% next session","tone":"up"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.1890 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.92 vs $0.89 est. (+3.4%) · ▼ 3.4% next session","tone":"down"},{"t":"2026-09-25","kind":"dividend","label":"D","title":"2026-09-25 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-10-28","kind":"earnings","label":"E","title":"2026-10-28 · earnings after the close · EPS $0.91 vs $0.94 est. (−3.2%) · ▼ 1.2% next session","tone":"down"}]}