{"ticker":"CP","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[86.7,87.09,86.05,85.34,86.18,86.5,85.22,85.54,85.19,85.77,84.22,83.43,82.04,81.95,81.05,80.32,80.42,81.06,81.67,81.97,81.79,81.51,81.26,79.9,78.7,79.55,78,78.72,77.09,77.78,77.89,78.05,77.71,77.03,77.88,78.2,79.23,78.9,78.11,77.35,76.69,76.44,75.35,74.13,73.46,73.94,73.7,75.28,78,75.67,74.4,75.46,76.61,76.31,75.5,76.61,76.11,75.34,75.3,75.75,75.74,74.49,73.92,74.04,73.5,73.29,70.93,71.97,73.06,73.11,72.72,71.83,72,72.75,73.72,75.48,76.75,77.77,75.31,74.59,74.37,75.4,74.15,74.55,75.5,77.61,78.99,79.79,79.74,80.64,79.35,81.15,79.81,74.29,76.15,77,78.47,78.51,77.32,77.9,76.83,78.15,78.66,77.52,78.71,78.49,77.7,77.6,76.66,77.72,77.4,76.74,78.37,75.02,75.44,76.01,78.08,76.71,74.22,73.11,73.09,73.07,75,75.33,74.58,73.6,73.27,72.48,73.39,72.25,72.83,71.07,68.41,70.25,70,71.58,68.72,67.52,70.95,66.73,72.64,71.9,73.71,74,73.19,72.83,74.28,73.67,74.2,72.82,72.68,72.74,71.64,71.8,73.49,73.94,74.74,73.58,73.7,74.39,73.69,75.3,77,78.97,81.36,81.69,80.52,81.67,81.53,80.72,79.47,81.18,80.83,81.3,81.11,80.08,81.03,82.21,83.02,82.83,81.88,81.97,81.45,80.57,80.4,81.28,81.57,80.24,80.91,79.85,80.55,79.26,78.28,78.87,78.67,79.27,80.03,81.82,80.47,79.8,81,81.36,81.37,81.14,81.11,81.58,80.6,80.57,77.92,77.61,77.86,76.89,76.34,76.58,75.81,76.02,74.66,73.82,73.02,74.33,75.57,76.81,75.52,75,74.93,75.09,75.25,73.99,74.2,73.89,74.75,74.15,73.35,74.81,73.45,76.15,77,76.24,75.7,76.34,76.88,76.71,76.76,75.91,74.5,74.7,75.7,75.44,75.86,76.24,75.38,76,75.44,74.71,74.05,73.39,74.07,73.79,73.44,74.59,74.57,75.81,77.58,77.34,77.59,77.87,76.31,74.74,74.94,76.23,77,75.95,76.85,76.21,75.68,76.45,76.18,75.73,75.04,74.15,73.16,72.61,71.95,70.27,70.28,70.19,69.11,71.1,71.05,71.45,72.02,71.01,70.34,70.21,69.69,69.38,69.17,69.98,70.44,71.77,72.45,72.45,73.04,72.08,73.58,74.17,74.5,73.92,73.73,75,75.52,75.18,74.34,73.46,73.84,74.06,74.32,74.46,74.01,74.71,74.61,74.23,74.14,73.83,74,72.71,73.53,70.21,72.86,71.32,71.65,70.72,71.83,72.15,72,70.92,72.26,72.64,72.81,72.43,72.72,73.19,75.15,73.64,74.78,77.25,78.68,79.4,80.42,81.4,83.36,83.98,83.51,83.32,84.1,83.24,84.81,85.36,84.49,86.29,85.93,86.99,86.96,88,87.75,86.07,84.98,82.11,84.71,83.63,82.4,81.5,82.19,82.79,80.39,79.67,78.4,79.31,78.71,80.23,80.14,78.58,79.03,78.25,79.34,77.58,79.65,79.21,82.02,81.97,81.24,80.32,81.02,81.92,80.87,80.46,81.47,81.79,82.75,83.73,86.03,85.93,87.02,86.45,85.78,87.01,85.92,83.35,84.37,86.05,85,85.7,85.03,85.29,85.96,86.12,85.57,85.85,86.09,85.76,86.99,86.3,88.26,90.35,90.32,89.77,88.56,90.03,90.04,89.37,90,90.36,90.2,89.75,88.45,91.52,89.73,88.94,85.73,85.9,85.54,85.71,85.62,87,87.57,86.71,86.49,85.76,87.29,88.7,88.68,89.76,90.36,90.52,91.75,91.3,91.05,93.41,93.81,91.82,91.76,91.97,92.69,92.4,91.54,91.52,91.25,88.38,88.85,89.7,90.46,91.39,90.09,90.93,90.6,91.19,93.13,93.82,94.49,94.55,94,94,95.39,96.13,94.72,94.35,93.97,94.11,94,92.5,89.59,89.86,90.75,90.93,90.7,89.82,89.48,89.15,89.67,88.18,88.17,88.15],"h":[87,87.7,86.34,86.14,86.75,86.84,86.05,86.56,85.71,85.77,84.7,83.43,82.44,82.25,81.23,80.97,81.39,82.14,81.94,82.1,82.26,82.08,81.47,80.36,79.7,80.25,79.51,78.99,78.08,78.55,78.4,78.05,77.91,78.36,79.35,79.24,79.83,78.9,78.5,77.76,77.1,76.73,75.69,74.49,74.15,74.03,75.59,77.16,78.46,75.8,75.66,76.96,76.93,76.49,76.89,76.81,76.43,76.64,75.94,76.66,75.99,75.17,74.72,74.33,74.35,73.68,72.82,73.22,73.44,73.5,73.42,72.36,72.62,74.14,74.13,76.58,77.45,78.03,75.71,74.87,74.75,75.85,74.69,75.29,77.96,78.78,80.28,80.11,81.16,80.84,79.55,82.53,81.53,77.53,78.14,78.27,78.55,78.75,78.14,78.75,78.3,78.49,78.97,79.48,79.16,78.49,78.08,77.92,77.94,77.76,78.07,77.93,79.58,75.3,76.93,78.72,78.44,76.71,74.56,74.49,74.5,75.37,75.58,75.33,74.75,74.49,73.55,73.67,73.78,73.66,73.26,71.44,70.74,71.32,72.69,73.71,71.52,70.91,71.28,73.49,72.99,73.76,74.27,74.88,73.62,74.97,74.57,73.84,74.68,73.13,73.07,72.8,72.16,72.56,73.72,75.17,75.12,74.28,74.16,74.42,74.19,77.04,78.82,81.64,82.35,82.03,81.72,82.3,82.04,81,80.84,81.5,81.58,81.65,82.09,81.66,82.61,82.82,83.05,82.97,82.19,82.38,81.74,81.23,81.17,83.55,81.57,80.7,81.13,80.43,80.88,79.42,79.28,79.43,79.33,80.82,82.06,82.13,81.13,81.39,81.66,83.65,81.86,81.57,81.78,81.59,81.56,80.67,78.24,78.48,78.2,77.75,76.94,76.75,77.29,76.7,76.45,74,74.85,75.2,76.73,77,75.97,75.84,75.32,75.89,75.25,74.6,74.39,75.55,75.36,74.25,75.7,74.9,76.63,76.96,77.21,76.77,76.45,76.8,76.97,77.98,76.95,76.05,74.96,75.78,75.85,76.1,76.95,76.42,76.37,76.94,75.44,75.08,74.37,75.23,74.54,74.96,74.51,74.86,75.92,77.79,78.18,78.34,78.49,77.87,76.82,76.3,76.63,77.12,77.08,77.39,77.02,76.77,77.49,77.01,76.18,76.02,75.58,74.4,73.73,72.84,72.06,70.83,70.72,70.23,70.96,71.93,71.5,72.63,72.27,71.01,70.84,70.25,69.71,70.26,70.42,70.22,71.72,72.51,72.81,73.42,73.04,73.93,74.23,74.47,75.84,74.47,75.17,75.85,75.75,75.47,74.4,73.89,74.87,74.69,74.97,74.61,74.9,74.87,75.19,74.94,74.36,74.59,74.23,73.62,74.24,72.21,72.92,71.81,71.65,72.72,72.75,72.63,73.2,72.15,72.97,73.06,73.19,73.09,73.38,75.93,75.68,75.08,77.06,79.87,80.21,80.52,81.21,83.48,83.92,85.15,84.63,84.53,84.29,84.76,85.56,85.92,86.34,86.55,87.52,88.96,89.42,88.28,88.21,86.26,84.98,84.37,85.01,84.21,83.45,81.76,82.75,82.79,80.79,79.84,79.18,80.45,80.07,80.42,80.64,79.08,79.03,78.74,79.67,79.18,79.65,80.18,82.48,82.6,82.35,81.44,82.35,82.28,81.64,82.33,82.23,82.82,83.32,86.54,87.16,88.08,87.47,86.75,87.23,87.52,85.92,83.9,86.59,86.97,86.22,86.37,86.11,87.43,87.72,86.47,86.4,86.69,87.44,87.62,87.14,89.15,91.33,91.12,91.46,89.77,90.32,91.5,90.53,90.84,91.21,91.32,90.9,90.29,90.5,91.52,89.99,89.21,86.98,86.83,86.21,86.52,87.88,87.92,88.12,87.47,87.47,88.92,88.23,88.98,89.52,91.21,91.1,91.56,92.16,91.61,93.3,93.95,93.84,91.9,91.97,92.78,92.99,92.68,92.5,91.56,92.78,89.35,90.82,90.84,92.06,91.67,92.12,92.08,92.15,93.09,93.98,94.66,94.66,94.55,95.86,95.99,96.9,96.26,95.63,95.47,95.17,94.4,94.2,92.53,89.85,91.61,92.32,92.29,90.92,90.66,90.04,90.25,89.77,88.99,88.83,88.39],"l":[85.38,86.53,85.09,85.04,85.49,85.09,85.11,85.43,84.76,84.03,83.33,81.75,81.67,80.98,80.21,79.89,80,81.06,81.2,80.93,81.6,80.87,79.58,78.61,78.59,78.5,77.2,77.06,77.02,77.71,77.68,77.05,76.6,77.02,77.88,75.23,78.61,77.19,77.29,76.84,75.7,75.79,73.88,73.68,72.69,73.01,73.38,75.23,77,73.7,74.35,75.31,75.93,74.77,75.5,76.05,75.16,75.14,75.19,75.5,74.07,74.29,73.92,73.28,72.91,71.02,70.89,71.86,72.64,72.81,72.35,71.2,71.79,72.58,73.44,75.27,76.37,75.81,74.58,73.53,73.79,74.2,73.59,74.35,75.43,77.35,78.7,79.47,79.42,78.88,78.17,78.41,78.43,72.1,76.14,77,77.6,76.76,76.95,77.76,76.57,77.55,77.4,77.52,78.24,77.68,77.23,76.19,76.56,76.85,76.35,76.19,75.15,73.37,75.08,75.71,76.11,73.93,71.44,72.67,72.71,72.88,74.64,73.41,73.65,73.24,71.81,72.48,72.11,72.25,71.07,69.28,68,69.3,69.85,70.03,68.07,66.57,66.49,66.73,69.92,71.5,72.86,73.31,72.14,72.8,72.78,72.7,72.83,72.36,71.92,71.5,71.28,71.1,71.89,73.6,73.88,73.2,73.28,73.4,73.3,75.15,76.66,78.94,81.19,80.91,80.47,81.43,80.83,80.19,79.47,80.56,80.43,80.62,80.97,80.07,80.96,82,81.67,81.71,81.28,80.48,80.16,80.55,80.16,80.89,79.86,80.07,80.08,79.07,78.43,77.74,78.17,76.38,78.45,78.51,80.03,80.57,79.58,79.71,80.85,81.36,80.61,80.45,80.81,80.19,79.88,76.92,77.45,77.55,76.78,75.93,75.84,75.69,75.71,75.46,73.1,72.33,73.02,73.81,75.05,75.36,74.89,74.14,74.4,74.98,73.33,73.75,73.22,73.82,74.28,73,73.21,73.27,73.45,75.92,75.79,76.04,75.49,75.98,76.04,76.54,75.91,74.6,73.81,74.31,75.02,74.54,75.18,74.78,75.29,75.57,74.25,74.02,73.33,73.13,72.76,73.43,73.02,73.91,74.34,75.77,77.29,77.04,77.27,75.34,74.66,74.73,74.69,76,74.75,75.09,76.02,75.48,75.68,75.69,74.95,74.12,74.25,72.6,71.96,71.71,70.33,70.07,70,68.42,68.5,70.98,70.68,71.37,70.93,69.74,69.77,69.38,68.88,68.83,68.95,69.32,70.35,71.46,72.12,71.95,71.21,72.03,73.53,73.02,74.02,72.97,73.06,74.89,74.69,74.23,73.31,73.07,73.52,73.69,73.77,73.93,73.94,74.33,74.39,74.11,73.59,73.41,72.33,72.5,70.38,70.21,71.17,70.95,70.01,70.54,71.27,71.88,70.12,70.54,72.04,72.08,72.04,72,71.71,72.12,73.15,73.37,74.5,76.65,78.64,79.26,80.05,80.89,82.89,82.69,83.05,83.03,82.99,83,84.2,84.21,84.49,85.05,85.67,86.86,86.5,85.84,86.48,84.46,82.02,81.27,83.32,83.08,81,80.61,81.6,80.53,79.79,78.1,77.84,79.01,77.91,78.64,78.69,77.79,77.43,76.3,77.45,76.99,77.81,78.71,80.84,81.2,80.3,80.32,80.99,81.01,79.96,80.19,80.97,81.79,81.61,82.66,85.88,85.93,86.52,84.05,84.61,86.01,82.65,83.04,84.37,85.17,84.73,84.46,84.13,85.1,85.96,84.78,85.07,85.1,85.75,85.29,86.19,86.3,88.26,88.63,89.2,87.38,88.56,89.01,88.32,89.2,89.72,89.39,88.97,88.34,88.45,88.9,88.49,85.06,85.43,85.36,85.09,84.45,85.43,86.4,86.22,86.05,85.78,85.76,87.02,87.52,87.56,89.4,90.05,90.38,91.01,90.07,90.14,92.8,91.6,90.6,91.03,91.33,91.11,91.12,91.31,90.31,87.2,87.41,88.49,88.54,89.85,89.96,90.09,90.5,90.52,91.19,93.12,93.38,93,93.41,93.57,93.96,95.13,93.79,94.17,93.95,93.77,93.24,92.24,88.53,88.48,89.4,90.45,90.79,89.14,88.64,88.51,88.04,88.82,87.49,87.49,87.15],"c":[86.04,86.9,85.86,85.57,86.39,85.1,85.69,85.44,85.54,84.18,83.46,81.88,82.42,81.18,80.61,80.45,81.2,82.06,81.89,81.39,81.98,81.18,80.08,78.75,79.65,78.83,78.51,77.11,77.9,77.99,78.18,77.16,77.06,78.11,79.33,78.49,78.81,77.59,77.4,76.89,76,75.87,73.99,73.95,73.78,73.53,75.19,76.69,77.06,74.39,75.35,76.59,76.31,75.59,76.35,76.36,75.31,75.58,75.61,76.1,74.66,74.37,74.14,73.52,73.01,71.1,72.26,73.15,73.38,73.14,72.56,71.96,72.37,73.68,73.91,76.34,77.13,76.2,74.69,73.76,74.19,74.29,74.56,74.82,77.68,78.42,80.03,79.79,80.7,79.2,78.84,79.82,79.6,74.75,77.12,78.08,78.37,77.18,78.12,78.44,77.86,78.28,77.52,79.3,78.31,78.16,77.41,76.3,77.49,77.72,76.52,77.92,75.82,74.24,76.82,78.39,77.66,74.31,73.09,74.12,72.75,75.29,75.29,74.31,74.25,73.58,71.96,73.29,72.38,73.28,71.55,69.42,70.21,71.05,72.46,70.48,70.19,68.59,67.15,73.18,71.21,73.55,73.93,73.67,72.91,74.53,73.11,72.85,72.93,73.07,72.48,71.84,72.08,72.47,72.73,74.95,73.99,73.44,73.82,73.77,73.34,76.6,78.53,81.28,81.49,81.53,81.61,81.99,81.02,80.4,80.17,80.64,80.75,81.21,81.65,81.37,82.21,82.02,81.86,81.9,81.66,81.25,80.76,81.15,80.42,81.67,80.14,80.15,80.17,79.83,79.26,77.91,79,78.31,79.27,80.46,81.75,81.03,79.69,80.71,81.39,82.41,81.7,81.16,81.12,80.85,80.26,77.52,77.5,78.3,77.32,76.14,76.93,75.9,76.19,75.71,73.55,72.88,74.4,75.1,76.5,75.39,75.02,74.52,74.97,75.63,73.88,74.23,73.55,74.84,74.29,73.23,74.81,73.39,76.25,76.86,76.27,76.19,76.43,76.68,76.76,76.63,76.15,74.73,74.5,75.71,75.08,75.93,76.09,75.29,75.61,75.61,74.63,74.13,74.06,74.21,73.51,73.43,74.49,74.83,75.86,77.59,77.36,77.73,77.66,75.73,74.9,76.07,76.18,76.74,75.47,76.51,76.53,75.63,76.5,75.94,75.49,74.46,74.37,73.17,72.61,71.95,70.7,70.62,70.35,68.9,70.89,71,71.41,72.43,71.15,70.7,70.34,69.51,69.32,68.88,70.01,69.99,71.53,72.09,72.57,72.36,71.9,73.92,73.95,73.76,74.12,73.08,74.9,75.24,75.17,74.42,73.35,73.52,74.21,74.2,74.48,74.45,74.56,74.73,74.75,74.29,73.63,74.45,72.71,73.46,70.48,72.21,71.57,71.63,70.65,72.07,72.39,72.52,70.21,71.99,72.41,72.83,72.55,72.75,71.78,75.84,74.34,75.05,76.61,79.56,79.08,80.39,81.12,83.08,83.83,83.71,83.78,83.88,83.73,84.7,85.1,84.75,86.29,85.77,87.12,87.59,89.39,87.78,86.81,85.26,82.96,83.9,83.93,83.09,81.17,81.36,81.95,80.59,79.94,78.46,78.24,79.46,79.24,80.06,79.08,78.23,77.52,78.66,78.02,78.97,79.5,80.08,81.65,81.2,80.67,81.43,82.19,81.01,80.14,81.48,81.7,82.49,82.29,86.18,86.89,87.36,86.75,84.28,86.96,86.22,83.13,83.5,85.98,85.22,86.04,84.77,85.82,85.64,86.9,85.07,86.22,86.13,86.34,86.71,86.26,89.12,91.26,90.6,89.32,88.68,90.15,89.12,89.5,89.93,90.05,90.2,89.6,89.31,90.08,89.27,89.15,85.61,86.03,85.67,85.29,84.78,87.04,87.73,86.91,86.65,85.92,87.79,88,88.72,89.4,90.33,90.12,91.35,91.35,90.47,92.91,93.71,91.66,91.16,91.32,92.32,92.36,91.4,91.7,91.29,88.16,88.89,90.65,90.63,91.45,90.25,91.62,90.51,91.92,92.69,93.92,93.5,93.92,93.68,94.44,94.83,96.69,94.68,94.34,94.71,93.86,94.12,92.69,88.97,89.54,91.3,91.6,91.13,90.07,88.84,89.23,89.77,89.02,87.68,88.78,87.48],"a":[84.8522,85.7004,84.6747,84.3887,85.1974,83.9252,84.5071,84.3992,84.498,83.1545,82.4433,80.8826,81.416,80.1911,79.628,79.47,80.2108,81.0604,80.8924,80.3985,80.9813,80.1911,79.1045,77.7907,78.6797,77.8697,77.5536,76.1707,76.951,77.0399,77.2276,76.2201,76.1213,77.1585,78.3636,77.5339,77.85,76.6448,76.4571,75.9533,75.0742,74.9458,73.0887,73.0492,72.8812,72.6343,74.2741,75.7558,76.1213,73.4838,74.4321,75.657,75.3804,74.6692,75.4199,75.4298,74.3926,74.6593,74.6889,75.173,73.7505,73.464,73.2368,72.6244,72.1206,70.2339,71.3797,72.2589,72.4861,72.249,71.8058,71.212,71.6178,72.9141,73.1418,75.5465,76.3283,75.4079,73.9136,72.9933,73.4188,73.5178,73.785,74.0423,76.8726,77.6049,79.1981,78.9606,79.8612,78.3768,78.0205,78.9903,78.7726,73.973,76.3184,77.2684,77.5554,76.3778,77.308,77.6247,77.0507,77.4663,76.7142,78.4757,77.496,77.3476,76.6054,75.5069,76.6845,76.9121,75.7246,77.1101,75.0319,73.4683,76.0215,77.5752,76.8528,73.5376,72.3303,73.3496,71.9938,74.5074,74.5074,73.5376,73.4782,72.8152,71.212,72.5282,71.6277,72.5183,70.8063,68.8262,69.6094,70.4422,71.8402,69.8771,69.5896,68.0033,66.5756,72.554,70.6009,72.9208,73.2976,73.0398,72.2863,73.8925,72.4846,72.2268,72.3061,72.4449,71.86,71.2255,71.4634,71.8501,72.1079,74.3089,73.3571,72.8118,73.1885,73.139,72.7126,75.9447,77.8582,80.5847,80.7929,80.8326,80.9119,81.2886,80.3269,79.7122,79.4842,79.9502,80.0592,80.5153,80.9515,80.6739,81.5068,81.3184,81.1598,81.1994,80.9615,80.555,80.0692,80.4558,79.7321,80.9714,79.4545,79.4644,79.4842,79.1471,78.582,77.2435,78.3242,77.8046,78.7584,79.9407,81.2224,80.507,79.1757,80.1891,80.8647,81.8781,81.1727,80.6362,80.5965,80.3282,79.742,77.0197,76.9998,77.7947,76.821,75.6486,76.4335,75.4101,75.6983,75.2214,73.0753,72.4096,73.9198,74.6153,76.0063,74.9034,74.5358,74.0391,74.4861,75.1419,73.4032,73.7509,73.0753,74.357,73.8105,72.7574,74.3272,72.9163,75.7579,76.364,75.7778,75.6983,75.9367,76.1851,76.2646,76.1354,75.6585,74.2477,74.0192,75.2214,74.5954,75.44,75.5989,74.8041,75.122,75.122,74.1483,73.6516,73.582,73.7311,73.1973,73.1177,74.1732,74.5117,75.5373,77.26,77.031,77.3994,77.3297,75.4079,74.5814,75.7464,75.856,76.4136,75.149,76.1846,76.2045,75.3083,76.1746,75.617,75.1689,74.1433,74.0537,72.8588,72.3012,71.644,70.3993,70.3196,70.0508,68.6069,70.5885,70.698,71.1063,72.1219,70.8474,70.3993,70.0408,69.2143,69.0252,68.587,69.7122,69.6923,71.2258,71.7834,72.2613,72.0522,71.5942,73.6056,73.6355,73.4463,73.8047,72.7692,74.5814,74.92,74.8503,74.1035,73.038,73.2073,73.8944,73.8844,74.1632,74.1333,74.2429,74.4121,74.4321,73.974,73.3168,74.1333,72.4007,73.1475,70.1802,71.9029,71.2656,71.3253,70.3495,71.7635,72.0821,72.2115,69.9114,71.6838,72.102,72.5202,72.2414,72.4406,71.4747,75.5174,74.0238,74.7308,76.2841,79.2216,78.7436,80.0481,80.775,82.7266,83.4734,83.3539,83.4237,83.5232,83.3739,84.3397,84.738,84.3895,85.923,85.4052,86.7494,87.2174,89.0098,87.4066,86.4408,84.8974,82.6071,83.5431,83.573,82.7366,80.8248,81.0139,81.6014,80.2472,79.6,78.1263,77.9072,79.122,78.903,79.7195,78.7436,78.0601,77.3517,78.4892,77.8506,78.7985,79.3274,79.9061,81.4727,81.0237,80.4948,81.2532,82.0115,80.8341,79.966,81.3031,81.5226,82.3109,82.1113,85.9929,86.7013,87.1703,86.5616,84.097,86.7712,86.0328,82.9495,83.3187,85.7933,85.035,85.8532,84.5859,85.6336,85.454,86.7113,84.8853,86.0328,85.943,86.1525,86.5217,86.0727,88.9265,91.0618,90.4033,89.126,88.4874,89.9542,88.9265,89.3057,89.7347,89.8545,90.0041,89.4054,89.1161,89.8844,89.0762,88.9564,85.4241,85.8432,85.484,85.1048,84.5959,86.851,87.73,86.91,86.65,85.92,87.79,88,88.72,89.4,90.33,90.12,91.35,91.35,90.47,92.91,93.71,91.66,91.16,91.32,92.32,92.36,91.4,91.7,91.29,88.16,88.89,90.65,90.63,91.45,90.25,91.62,90.51,91.92,92.69,93.92,93.5,93.92,93.68,94.44,94.83,96.69,94.68,94.34,94.71,93.86,94.12,92.69,88.97,89.54,91.3,91.6,91.13,90.07,88.84,89.23,89.77,89.02,87.68,88.78,87.48],"v":[1493800,2338900,3589100,3493200,4464600,1493200,2780200,1662200,2093300,2249500,1700500,1798200,2953700,2478200,2479100,2564800,2119700,1862500,1137300,1595700,2110300,1854900,2097300,1733400,2079100,2613600,3616100,1775100,2388500,2210500,2085100,1591000,2733400,2495000,1935300,6560000,2935900,2910700,2379500,2112800,8224200,2370500,4003700,7873000,3142600,2663300,3300100,6784400,4414200,5980000,2797000,1928700,2859100,2283100,3915800,2570500,2604400,3047000,1963000,2977000,3233700,2986000,3527100,4294500,3376900,3340000,3687900,1535500,767300,897900,1352700,1246000,1525300,2079000,1270100,3816300,3893900,2792800,1670100,2878100,1538400,1502500,3340400,3156500,3920500,3071500,3295200,2169400,2679700,3869900,6056100,7519400,5795800,10857300,3578800,2381200,1821100,2391100,1512900,2578800,1803500,1629200,1443200,2052200,1892100,1544900,2375400,2278700,1955400,2202200,2067900,2478000,3347900,2927200,2670700,3205400,3049100,3164800,3864700,2582600,2652100,2732100,1956300,3991900,2555600,4400000,6861900,5547800,3896800,3368400,4688000,4274400,3611100,2355600,2952500,8103800,6834800,7166800,6092100,8529700,6463100,4606800,3802300,3633700,2036800,1729300,1746000,2550000,4036700,2977800,2528400,3782100,3235800,3604800,4418800,4017700,2778300,1943400,2729300,3213800,2471000,4988600,5657300,7651300,4127400,2900400,2946700,2096500,3283800,2535600,2040200,2461100,2361000,2109900,2828200,3067600,2318700,1759500,1506500,1626100,1681500,3869100,2658000,2090000,2026600,2621200,1888500,1281800,3218900,2388900,3896300,2855200,3044800,5225800,2908300,2457300,2619200,1085100,1606500,2042700,2313300,2588900,2538000,2474500,2465700,1875400,2594300,5603500,2188900,2901600,3078900,3929000,3049500,2990300,3410500,4588200,6167700,3538100,3413000,4422200,4852800,3795900,2329100,2953400,2632400,2234800,2539600,1649100,2973200,3349300,2160700,3836900,4538500,2949400,4806200,3459800,2685100,1950300,2124000,2716700,2977400,2393100,2064100,2044500,2088400,2398500,1571000,2390400,4004600,2531800,1777700,2338400,2813800,3419100,2852600,3696700,3527300,4174100,4074600,3381100,3611900,2556500,2510500,2648500,3043000,5422800,2167400,1898300,1580500,1330700,2795300,2134700,2256200,2082000,1895200,2318800,1910300,2026500,2809200,3771900,4159700,2566100,6987900,4338300,4670900,5380000,5115900,2996200,2735400,1441700,2269900,2977800,3120700,2589900,1660500,1708900,2213200,2178500,2157100,1592800,955300,3171600,1903900,2083400,1356500,2993400,2857500,2026200,2917000,1729200,1485800,1771400,1995400,1776100,3010800,3054800,1972800,1207100,755500,563700,915000,1180400,1161600,1789000,3761100,1725100,2717600,2473900,2014700,1794100,2213000,3277100,1944000,1844600,2823000,2645600,1694500,2452500,1821200,1950800,2457700,5231200,4249100,2997400,3397900,3476900,4078800,2657000,2327600,4109900,4520100,3821000,2608200,3012400,2206900,2059200,3148800,4372100,2803100,2472600,2401500,5716100,2769600,3012000,3188700,2842300,3158200,2421600,1692100,1589600,1945000,2111500,1741400,2159300,2463500,1908100,2101300,2324900,1438700,2580300,3902200,3812600,3210300,5461500,5786000,2938600,1829700,1810900,2498200,3470000,2944200,2276000,1773200,2527200,2001100,2319600,1262200,1874600,1955900,3408800,3355300,2577700,2494700,5281700,4890300,2256700,3333400,3188800,2609100,3800300,3648200,2762600,2618900,1880700,3258900,3586400,1890100,3238100,3119400,3419600,2046100,3287000,4554900,5398400,3849600,2680500,2189700,2744000,1992800,3784700,1937200,1778300,3119100,2379800,1845100,2286600,2149700,3017400,3023900,2328700,2288600,3508100,4275800,3928300,2770700,2297700,3199400,2854400,2006000,1373700,2684500,2833100,1723800,1686700,2358500,2122800,4808100,2349200,1973100,1612500,1806100,3294400,2265200,2436600,2513900,3063700,4218900,2606400,2716800,6594300,5604200,3512800,2028400,1599000,2199400,1637700,2037600,2714700,2486500,2119800,1891400,1620100,1790500,2625500,1498400,2247900,1353300,1378300,1702800,2057500,2667100,2085800,2227600,1580600,1493600,1641900,2446700,2191700,1581100,2260200,1864000,1359226]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[40.36,41.216,40.218,43.856,38.902,39.6,40.83,41.46,41.502,40.79,41.156,38.752,37.344,35.572,38.232,38.94,37.296,35.61,35.906,35.084,35.244,37.522,37.706,38.136,37.524,37.638,37.16,37.75,36.346,37.144,37.542,37.936,39.604,39.218,37.724,35.752,35.426,32.732,33.796,33.12,33.846,31.854,32.126,31.506,31.586,31,32.098,31.448,31.746,26.3,29.222,28.238,28.762,29.508,28.036,30.144,31.478,29.58,30.668,28.034,26.742,27.134,29.892,29.362,26.71,24.668,25.136,25.552,25.094,22.698,21.212,23.296,23.276,23.736,25.16,25.602,24.19,24.98,26.17,26.702,25.884,26.384,27.358,29.006,29.62,28.908,27.76,26.798,25.722,26.128,26.682,25.732,25.928,24.158,26.226,26.774,28.12,29.586,29.792,28.942,29.614,30.282,30.626,31.204,29.38,29.634,29.174,30.322,30.526,29.912,29.468,28.794,28.466,28.79,29.306,29.92,30.504,31.284,29.016,28.738,28.95,29.644,29.726,30.218,30.752,30.002,29.558,29.914,29.552,29.682,29.742,29.35,28.752,29.384,29.978,30.006,31.094,30.724,30.878,31.27,31.266,31.712,31.518,30.706,31.114,31.986,32.25,32.45,33.292,32.42,31.642,30.964,30.862,30.478,30.652,31.156,32.192,31.846,33.576,33.584,33.058,33.74,35.574,34.902,34.652,34.898,33.72,34.756,35.824,36,35.802,36.472,36.64,36.954,36.874,37.242,37.28,35.516,34.556,36.924,37.392,34.48,36.128,35.45,34.64,35.09,34.898,35.788,35.054,36.952,36.48,37.444,36.594,36.45,38.474,38.508,38.674,37.266,36.128,36.728,37.736,39.032,39.14,40.384,40.55,40.352,40.966,41.652,41.71,41.096,41.844,42.756,44.016,41.48,39.76,39.568,41.278,41.81,41.906,40.682,43.178,37.898,36.468,34.32,35.646,36.072,37.622,39.054,40.624,40.676,40.24,40.598,41.63,41.1,40.976,40.942,39.882,41.386,41.55,42.812,43.176,44.414,43.798,43.27,45.562,44.888,43.878,47.082,46.314,47.974,47.57,47.608,47.41,47.606,47.75,45.862,46.45,47.91,46.944,47.768,48.162,45.72,46.252,44.27,42.188,42.982,43.466,45.486,47.044,46.972,48.16,47.26,47.372,49.016,50.712,50.654,51.434,51.286,51.652,52.382,51.612,53.378,53.194,53.908,51.37,49.692,46.31,40,36.712,42.062,44.49,44.648,44.164,46.176,43.984,45.226,45.328,49.71,49.986,53.096,49.162,50.76,49.906,51.334,52.018,54.696,54.754,55.458,56.56,58.968,60.288,60.026,57.452,60.494,59.372,60.68,61.16,63.14,65.004,62.232,60.526,66.46,66.998,66.788,65.068,66.65,68.202,67.784,69.316,69.696,74.694,72.346,67.854,67.82,71.354,73.382,73.344,72.402,72.92,74.486,75.12,71.726,77.582,74.596,73.608,74.51,75.046,79.938,79.98,81.21,81.48,81.18,80.15,76.49,77.17,77.44,74.32,70.84,73.71,74.93,73.26,72.09,70.78,71.79,72.13,68.79,66.28,65.85,66.3,69.33,72.58,76.09,77.74,77.05,77.96,75,71.74,69.7,71.34,71.32,71.64,73.06,75.73,77.2,73.56,71.98,71.14,71.95,72.2,69.8,79.18,77.77,79.22,83,78.35,74.56,76.08,74.29,73.54,71.42,69.05,69.45,70.55,75.99,68.09,68.63,71.25,70.46,71.61,71.63,74.31,78.33,80.49,80.21,80.78,78.77,74.12,79.66,72.52,69.62,67.56,69.35,68.23,70.95,73.3,76.27,76.84,78.08,80.53,82.05,78.94,75.54,75.25,75.07,77.91,79.31,78.99,76.78,78.46,79.34,76.82,77.1,78.35,72.09,77.42,75.78,77.21,75.21,78.51,81.27,79.14,81.56,82.01,82.94,77.68,78.76,75.89,78,80.15,81.08,78.43,80.58,81.43,82.85,81,80.74,79.05,79,79.9,76.85,80.13,76.16,73.94,72.33,72.64,70.49,70,74.43,70.51,71.5,71.14,74.39,72.65,76.31,79.4,78.42,78.04,76.87,78.97,78.5,82.9,85.31,85.36,86.23,86.15,89.47,89.94,88.49,88.11,87.97,87.31,85.07,82,80.21,83.06,82.34,79.76,79.6,76.94,76.49,79.21,78.59,79.51,83.28,83.77,82.35,76.16,77.79,79.1,82.89,82.45,83.31,87.19,85.34,85.19,81.95,81.67,79.9,77.09,77.03,78.11,74.13,78,76.61,75.34,73.92,71.97,71.83,75.48,74.59,75.5,79.74,74.29,77.32,77.52,77.6,78.37,76.71,75,72.48,68.41,67.52,73.71,74.28,72.74,74.74,75.3,80.52,81.18,80.08,81.88,81.28,79.85,78.67,80.47,81.14,77.92,76.58,73.02,75,74.2,74.81,75.7,76.76,75.44,75.44,73.79,77.58,74.74,76.85,75.73,71.95,71.1,70.34,69.98,72.45,74.5,75.18,74.32,74.61,74,71.32,72,72.81,73.64,80.42,83.32,85.36,86.96,82.11,82.19,79.31,79.03,79.65,80.32,81.47,85.93,85.92,85.7,85.57,86.3,89.77,90,91.52,85.9,87.57,87.29,90.52,93.81,92.4,88.85,90.93,94.49,96.13,94,90.93,89.15],"h":[42.142,41.368,44.04,43.866,40.396,41.078,41.66,41.732,42.438,41.402,41.996,39.7,37.506,39,39.564,39.238,37.494,36.042,37.978,36.156,38.072,37.986,38.932,38.298,38.848,37.664,38.346,37.858,37.116,37.862,38.054,39.688,39.604,39.518,38.044,35.9,35.576,33.924,33.796,34.29,33.98,32.386,32.678,31.91,32.12,32.566,32.242,32.256,31.746,29.374,29.246,29.558,30.512,30.356,29.932,31.564,31.56,30.906,30.84,28.498,28.952,30.14,29.912,29.76,26.74,25.908,25.896,25.912,25.438,22.856,23.624,24.54,25.274,25.246,26.114,25.844,25.368,26.444,26.846,27.154,27.116,26.994,30.272,30.276,29.732,29.206,27.978,27.306,26.248,26.638,27.746,25.91,26.12,26.288,26.754,28.63,30.6,30.14,30.072,29.58,30.598,30.95,31.248,31.468,30.278,29.976,30.65,31.008,30.84,30.992,29.668,29.008,29.744,29.354,30.102,31.272,31.342,31.284,29.312,28.922,29.946,29.81,30.62,31.26,30.91,30.034,30.42,30.818,29.888,29.948,29.892,29.53,29.868,30.236,30.712,31.196,31.274,31.17,31.49,32.09,32.056,31.98,32,31.416,32.078,32.334,32.702,33.504,33.332,32.554,31.708,31.158,31.248,30.824,31.43,32.262,32.33,33.822,33.916,33.69,34.12,35.834,35.692,35.098,35.364,34.898,34.884,35.716,36.088,36.256,36.534,36.764,37.234,37.484,37.562,37.56,37.75,35.752,37.55,37.36,37.76,36.248,36.336,35.888,35.69,35.452,35.892,36.262,36.988,37.442,37.734,37.58,37.522,38.698,38.688,39.268,39.012,37.304,36.686,37.758,39.064,39.446,40.52,40.954,41.114,41.392,42.288,42.022,42.064,42.092,42.754,44.838,44.788,41.996,40.68,41.708,42.252,42.342,42.156,42.744,43.532,39.164,37.16,35.792,36.354,38.348,39.736,41.28,41.556,41.13,40.924,41.93,42.054,41.95,41.484,41.602,41.638,41.906,42.932,43.408,45.506,45.074,44.516,45.972,45.818,45.63,47.282,47.444,48.24,48.134,47.926,47.948,49.504,47.938,48.04,46.806,47.982,48.55,48.538,48.662,48.25,47.024,46.286,44.846,43.764,43.994,46.372,46.712,47.652,48.384,48.906,48.236,49.134,50.394,51.142,51.57,51.654,52.748,53.526,52.682,53.966,55.026,54.954,54.424,53.406,51.644,46.358,41.186,44.748,44.298,46.742,45.81,46.138,47.732,45.88,46.796,49.078,51.11,54.326,53.58,52.294,51.49,51.564,51.906,55.114,56.106,56.152,56.41,59.942,60.566,60.482,60.146,60.32,62.518,60.94,61.426,63.392,65.48,65.354,62.242,64.562,66.66,67.86,66.9,66.748,68.316,69.05,68.982,70.038,75.8,75.2,72.722,69.99,71.574,73.11,73.814,73.624,74.512,75.622,77.174,76.258,77.256,78.092,75.956,74.594,75.598,79.594,81.63,82.11,83.07,82.9,81.39,80.91,77.24,77.6,77.81,74.44,74.35,74.35,75.25,73.89,72.18,72.28,74.81,73.02,69.86,66.49,67.59,69.45,72.94,76.63,77.77,78.04,78.07,78.18,75.32,72.76,73.84,74.79,72.82,72.72,76.03,77.74,77.69,75.36,73.33,73.89,74.95,72.58,77.95,81.49,80.57,83.11,84.22,81.01,76.67,79.83,76.22,75.32,71.68,71.86,71.69,76.55,76.47,69.7,71.04,72.45,72.32,72.78,74.95,79.31,80.07,82.39,82.81,82,79.5,78.56,80.68,74.31,70.3,72.43,69.72,71.15,75.54,76.65,79.46,78.92,82.14,82.96,82.26,81.45,76.43,76.3,77.56,79.24,80.88,80.67,80.25,79.78,80.87,78.08,78.71,78.59,79.93,78.58,77.31,77.92,78.62,82.04,82.02,81.27,82.3,83.45,83.17,78.79,79.41,78.91,80.78,81.34,81.77,81.42,81.91,85.4,83.31,82.55,81.01,79.24,80.5,80.3,80.17,80.25,77.41,74.37,73.8,73.32,72.07,74.47,74.86,72.73,72.31,74.97,75.16,77.14,80.41,80.1,80.2,79.65,78.67,79.57,83.42,86.01,86.26,86.91,86.92,91.04,91.58,90.64,88.77,88.65,89.26,87.41,88.31,82.23,83.72,83.68,83.13,79.97,79.75,78.33,79.26,80.25,81.55,83.89,84.72,84.33,85.88,79.14,79.96,82.86,83.82,84.92,87.19,87.72,86.84,85.77,82.25,82.26,80.36,78.55,79.83,78.5,77.16,78.46,76.93,76.66,74.72,73.5,74.14,78.03,75.85,80.28,82.53,78.75,78.97,79.48,78.07,79.58,76.71,75.58,73.78,73.71,73.76,74.97,74.68,75.17,75.12,82.35,82.3,82.09,83.05,82.38,83.55,80.88,82.13,83.65,81.78,78.48,77.29,77,75.89,75.7,77.21,77.98,76.95,76.95,75.44,77.79,78.49,77.39,77.49,76.02,72.06,72.63,70.84,72.81,74.47,75.85,75.47,74.97,75.19,74.24,72.75,73.2,75.93,80.52,85.15,85.56,88.96,89.42,85.01,82.79,80.64,79.67,82.6,82.35,87.16,88.08,86.97,87.72,87.62,91.46,91.5,91.32,91.52,87.92,88.92,91.21,93.95,93.84,92.78,92.12,94.66,96.9,96.26,94.2,92.29,90.25],"l":[40.15,39.684,39.29,36.102,36.026,38.366,40.112,40.022,40.83,40.102,38.418,36.328,34.102,34.918,38.108,37.224,34.886,34.738,35.146,34.882,34.936,36.582,37.446,37.442,37.222,36.626,37.026,36.19,35.998,36.482,36.776,37.612,38.002,36.894,34.938,34.436,32.858,32.62,32.814,33.096,32.27,31.608,30.848,31.108,29.284,30.688,31.02,31.266,28.03,25.966,27.576,28.17,28.486,27.32,27.322,29.754,29.668,28.632,28.048,26.678,26.182,26.768,29.13,26.834,24.55,24.454,24.532,25.2,22.438,20.442,19.418,22.714,22.33,23.472,24.306,23.442,23.882,24.9,25.14,25.326,25.266,25.678,27.24,28.76,28.404,27.696,26.622,25.518,25.498,25.506,25.96,24.462,24.34,23.9,25.404,26.592,28.02,28.862,28.33,28.734,29.554,30.15,30.418,29.532,29.134,28.838,29.024,29.944,29.848,28.976,28.526,27.902,27.858,28.466,29.306,29.416,29.896,28.936,28.506,28.426,28.264,28.958,28.788,29.888,29.738,28.886,29.556,29.478,29.222,29.368,29.256,28.64,28.688,28.954,29.978,29.948,30.384,30.446,30.844,30.262,31.152,31.388,30.39,30.47,30.738,31.598,31.99,32.054,31.918,31.218,30.976,30.382,30.268,30.182,30.348,30.906,31.4,31.818,33.43,32.812,32.802,33.384,34.534,34.33,34.358,33.434,33.404,34.384,34.86,35.428,35.584,36.32,36.372,35.754,35.942,36.382,35.78,33.272,34.442,36.328,34.602,34.43,35.14,34.312,34.4,34.392,34.67,34.828,35.04,35.264,36.328,35.872,36.194,36.32,37.936,38.226,37.214,35.538,35.668,36.456,36.89,37.88,39.14,39.818,39.908,40.148,40.824,41.234,40.78,40.95,41.622,42,40.596,39.742,38.482,38.574,40.836,40.848,39.456,40.092,37.832,36.56,34.022,33.496,34.716,35.936,37.622,38.876,40.056,39.66,39.068,40.38,40.866,40.294,40.446,39.866,39.882,41.024,41.31,42.212,42.95,43.928,43.294,42.87,43.836,43.31,43.878,46.048,46.144,46.432,47.024,46.924,47.368,47.23,46.146,45.124,46.14,46.668,46.288,46.632,45.704,45.58,43.734,42.162,41.156,42.484,43.324,44.806,46.562,46.6,46.772,47.126,46.376,48.446,50.202,50.53,50.768,51.22,51.584,51.348,51.384,53.038,53.086,53.084,47.786,48.324,39.046,34.652,36.024,41.052,43.542,42.956,42.286,44.128,42.908,43.704,45.062,49.264,49.486,49.394,48.614,48.732,49.606,50,50.448,54.134,53.664,53.608,55.94,58.802,59.052,57.546,56.554,59.298,58.17,59.696,60.192,62.812,62.37,58.79,60.098,65.02,66.066,64.326,64.194,65.988,66.896,67.138,68.78,68.134,70.458,67.852,65.956,67.328,70.084,71.012,70.716,69.802,72.362,73.14,69.668,71.39,74.29,73.388,70.632,73.924,74.084,78.318,75.89,80.29,80.8,79.72,75.9,75.94,76.19,72.34,71.38,69.86,71.38,73.14,70.79,70.11,70.43,67.42,68.49,67.08,64.37,65.03,65.6,68.27,72.15,74.98,76.07,76.25,73.78,71.27,68.19,69.31,69.18,70.04,70.72,70.77,74.43,74.61,69.63,70.06,70.21,71.33,67.03,68.73,75.92,75.62,78.97,77.55,73.82,74.35,74.52,69.75,70.78,67.03,67.54,67.41,70.01,69.67,66.7,67.4,68.73,69.07,68.55,71.21,73.85,76.94,79.1,79.7,79.38,73.01,72.96,72.42,68.93,66.68,67.2,65.17,67.89,69.77,72.25,75.17,74.72,77.24,79.55,78.28,74.85,74.2,74.09,74.25,75.77,77.41,75.09,76.63,77.03,77.47,75.05,75.82,72.97,71.95,73.64,75.14,75.28,75.1,77.99,76.32,77.3,80.41,81.43,75.67,75.46,76.36,75.32,77.29,77.11,78.09,77.58,79.48,81.35,79.35,79.82,77.69,77.81,78.18,76.17,76.52,76.1,72.96,71.59,71.39,70.53,68.92,69.88,69.77,69.08,70.75,69.27,72.78,72.22,75.56,78.88,78.13,76.46,75.33,77.76,78.13,82.44,82.35,84.46,84.83,85.58,88.98,87.23,87.09,86.38,85.39,82.96,79.63,72.29,80.04,80.52,79.01,76.49,76.42,75.32,76.26,78.18,77.21,78.29,82.62,80.67,77.23,75.18,76.89,78.85,81.89,82.01,82.6,85.09,85.04,81.67,79.89,79.58,77.06,76.6,75.23,73.88,72.69,73.7,74.77,74.07,70.89,71.86,71.2,74.58,73.53,75.43,78.17,72.1,76.57,77.23,76.19,73.37,71.44,71.81,69.28,68,66.49,72.14,71.92,71.1,73.2,75.15,79.47,80.43,80.07,80.16,79.86,76.38,78.45,79.58,76.92,75.84,72.33,73.02,73.33,73,73.27,75.49,73.81,74.54,72.76,73.02,74.66,74.69,74.95,71.71,68.42,69.74,68.83,69.32,71.21,72.97,73.07,73.77,73.41,70.21,70.01,70.12,71.71,73.37,80.05,82.99,84.21,82.02,80.61,77.84,77.79,76.3,77.81,79.96,80.97,84.05,82.65,84.13,85.07,86.3,87.38,88.34,85.06,84.45,85.76,87.02,90.07,90.6,87.2,88.49,90.5,93,93.24,88.48,88.51,87.15],"c":[41.138,40.456,42.934,37.874,39.9,40.966,41.536,41.294,40.912,40.906,38.632,38.316,35.282,38.186,38.934,37.722,35.798,35.742,35.184,34.934,37.538,37.26,37.958,37.524,37.594,36.964,37.802,36.44,36.898,37.724,37.992,39.494,38.868,37.776,35.908,35.348,32.942,33.854,33.426,33.49,32.346,32.302,31.472,31.514,31.226,32.17,31.29,31.83,28.176,29.232,27.75,28.724,29.412,28.302,29.894,31.52,29.682,30.664,28.1,26.862,27.198,29.848,29.592,26.898,24.694,25.014,25.572,25.52,22.534,20.874,23.36,23.946,24.182,24.802,25.18,24.16,25.052,26.394,26.774,25.834,26.4,26.958,29.234,29.888,28.85,27.764,26.724,25.826,26.066,26.54,25.988,25.518,24.764,26.032,26.67,28.294,29.832,29.956,28.808,29.5,30.486,30.626,30.918,29.536,29.39,29.304,30.54,30.418,30.142,29.418,28.822,28.084,28.706,29.12,29.848,30.232,31.256,29.068,28.642,28.554,29.728,29.696,30.198,30.918,30.034,29.576,29.934,29.622,29.836,29.686,29.436,29.106,29.384,30.022,30.002,30.598,30.65,30.978,31.08,31.134,31.77,31.624,30.684,31.014,31.848,32.162,32.508,33.29,32.432,31.584,31.098,30.8,30.422,30.612,31.258,32.042,31.758,33.65,33.606,32.958,33.71,35.522,34.874,34.59,35.052,33.728,34.764,35.624,36.042,35.736,36.438,36.552,36.952,36.604,37.342,37.38,35.854,34.3,37.104,37.346,34.854,36.188,35.562,34.372,35.3,34.628,35.558,35.048,36.87,36.28,37.296,36.45,37.25,38.326,38.476,38.848,37.494,36.604,36.18,37.498,38.994,39.196,40.346,40.524,40.36,40.822,42.11,41.56,41.11,41.966,42.388,44.138,41.478,39.768,39.242,41.138,41.746,41.964,40.514,42.308,37.856,36.62,34.472,35.348,36.142,37.836,39.496,41.062,40.846,40.07,40.872,41.608,40.918,41.012,41.056,40.068,41.206,41.57,42.678,43.25,44.404,44.582,43.892,45.744,44.7,43.878,46.926,46.388,47.976,47.048,47.702,47.82,47.564,47.654,46.516,46.62,47.582,46.764,48.15,48.294,45.72,46.172,44.08,42.292,43.202,43.274,45.314,46.696,47.046,48.372,47.174,47.648,49.084,50.23,50.674,51.43,51.532,51.616,52.54,52.256,53.162,53.4,54.19,53.128,49.754,49.176,43.524,37.19,42.06,42.566,45.082,44.804,45.596,44.328,45.8,44.046,48.226,49.93,53.152,50.4,50.768,49.726,50.742,51.598,54.808,54.816,55.036,56.398,58.734,59.74,59.77,58.078,60.052,60.13,60.078,60.71,62.788,65.018,62.94,59.826,63.902,66.506,66.402,65.186,66.68,67.768,68.754,68.86,69.338,75.398,71.442,67.852,67.244,71.212,73.102,73.554,71.212,72.532,74.61,75.696,71.644,77.052,75.19,73.864,74.142,74.626,79.55,79.91,80.97,81.26,81.08,80.37,75.93,77.18,77.57,74.77,72.35,73.89,74.32,73.49,72.55,70.55,71.83,72.29,68.54,67.23,65.79,66.32,69.21,72.85,76.13,77.4,76.71,77.56,74.84,71.31,68.88,72.58,72.35,71.25,71.94,75.73,77.5,74.63,72.28,70.63,71.9,72.36,70.84,77.84,77.63,79.97,82.93,78.2,75.07,76.38,74.76,73.22,72.38,69.31,68.83,71.24,75.18,69.76,67.45,70.58,71.5,72.18,71.01,74,78.87,80.02,81.25,81.67,79.43,74.06,78.29,73.2,70.02,66.72,68.73,67.04,70.86,73.92,75.89,76.76,78.51,81.46,82.35,78.96,75.35,75.48,74.59,77.53,79.11,79.21,77.47,79.12,79.67,77.61,76.13,78.63,73.13,77.29,75.13,76.94,75.95,78.15,81.29,78.84,80.98,81.93,82.6,77.05,78.69,76.44,78.52,80.06,80.77,78.36,80.58,81.43,83.05,80.82,81.17,78.58,78.58,80.37,76.42,79.88,76.47,74.41,72.85,71.89,71.17,69.55,74.32,70.68,71.72,72.19,74.83,72.89,75.9,79.47,79.06,78.63,77.42,78.51,78.6,83.26,85.31,85.38,86.52,86.28,89.7,89.68,89.28,88.17,87.48,86.05,84.68,81.68,79.73,82.93,82.06,79.83,79.36,77.23,76.93,78.67,78.73,80.22,83.34,83.56,82.27,78.81,77.78,79.04,82.02,82.94,82.85,86.32,85.86,85.44,82.42,82.06,80.08,77.11,77.06,77.59,73.99,76.69,76.59,75.31,74.37,72.26,72.56,73.91,74.69,74.82,79.79,79.6,77.18,77.52,77.41,77.92,77.66,75.29,71.96,69.42,70.19,73.55,74.53,72.48,74.95,73.34,81.53,80.17,81.65,81.9,80.42,80.17,78.31,81.03,81.7,77.52,76.93,72.88,75.02,74.23,74.81,76.19,76.63,75.08,75.61,73.51,77.59,74.9,76.51,75.49,71.95,70.89,70.7,70.01,72.57,73.76,75.17,74.2,74.73,74.45,71.57,72.52,72.83,74.34,80.39,83.78,85.1,87.59,82.96,81.36,78.24,78.23,78.97,80.67,81.48,86.89,86.22,86.04,85.07,86.26,89.32,89.93,90.08,86.03,87.73,87.79,90.12,93.71,92.36,88.89,91.62,93.5,96.69,94.12,91.6,89.23,87.48],"a":[36.7151,36.175,38.3908,33.8662,35.6778,36.631,37.1407,36.9243,36.5827,36.5774,34.544,34.2614,31.5485,34.1452,34.814,33.7931,32.0695,32.0193,31.5195,31.2955,33.6283,33.3792,34.0045,33.6157,33.6784,33.1141,33.8648,32.7035,33.1145,33.8558,34.0964,35.4443,34.8825,33.9025,32.2261,31.7235,29.5642,30.3827,29.9986,30.056,29.0898,29.0503,28.3038,28.3416,28.0826,28.9315,28.1401,28.6258,25.3396,26.2893,24.9565,25.8324,26.4512,25.51,26.9449,28.4105,26.7539,27.639,25.3279,24.2121,24.5149,26.9035,26.6727,24.2445,22.2579,22.5464,23.0493,23.0579,20.36,18.8601,21.1063,21.6357,21.849,22.4091,22.7507,21.8291,22.635,23.8476,24.1909,23.3966,23.9092,24.4145,26.4758,27.0681,26.128,25.1445,24.2026,23.3893,23.6067,24.0359,23.536,23.1104,22.5118,23.6645,24.2444,25.7208,27.1189,27.2316,26.188,26.8171,27.7134,27.8407,28.1061,26.8498,26.7171,26.6389,27.8492,27.738,27.4863,26.8261,26.2826,25.6096,26.1768,26.5543,27.2182,27.5683,28.5021,26.5069,26.1184,26.119,27.1929,27.1636,27.6228,28.2814,27.4728,27.0539,27.3813,27.0959,27.2917,27.1545,26.9258,26.6239,26.9601,27.5455,27.5272,28.074,28.1217,28.4226,28.5162,28.5658,29.1493,29.0154,28.1529,28.4557,29.2209,29.6037,29.9221,30.6419,29.8522,29.0716,28.6243,28.35,28.0021,28.177,28.7716,29.4932,29.2318,30.9733,31.0333,30.4349,31.1294,32.8026,32.2043,31.942,32.3686,31.146,32.1027,32.8968,33.2828,33.0003,33.6485,33.8519,34.2223,33.9,34.5835,34.6187,33.2054,31.7662,34.3631,34.5872,32.2793,33.5148,32.935,31.9293,32.7914,32.1671,33.031,32.5573,34.2498,33.7017,34.6455,33.8597,34.6028,35.6023,35.7417,36.0872,34.8295,34.1134,33.7183,34.9466,36.3408,36.5291,37.6008,37.7667,37.6139,38.0444,39.2448,38.7322,38.3128,39.1106,39.6168,41.2524,38.7663,37.1681,36.6765,38.4485,39.0168,39.2205,37.8653,39.542,35.3811,34.2259,32.2183,33.1457,33.8902,35.4786,37.0352,38.5037,38.3011,37.5735,38.3255,39.0156,38.3686,38.4568,38.498,37.5716,38.7502,39.0925,40.1345,40.6724,41.7576,41.925,41.2761,43.0177,42.0359,41.2629,44.1293,43.6233,45.1167,44.3877,45.0047,45.116,44.8745,44.9594,43.8857,43.9839,44.8915,44.1197,45.4274,45.5632,43.1348,43.5612,41.7301,40.0374,40.8989,40.9671,42.8983,44.2066,44.538,45.7933,44.6591,45.1079,46.4673,47.5522,47.9726,48.8324,48.9293,49.009,49.8864,49.6167,50.477,50.7029,51.453,50.4447,47.2411,46.6923,41.3257,35.3117,40.0695,40.5515,42.9485,42.6836,43.4381,42.2302,43.6325,41.9615,45.9437,47.567,50.6365,48.0148,48.3654,47.5147,48.4855,49.3035,52.3707,52.3784,52.5886,53.89,56.1221,57.0834,57.112,55.4953,57.3815,57.456,57.5445,58.1499,60.1402,62.2762,60.2858,57.3031,61.2073,63.7014,63.6018,62.4371,63.8681,64.9102,65.8546,65.9562,66.5556,72.3724,68.5751,65.1292,64.5456,68.3544,70.1685,70.6024,68.3544,69.6214,71.616,72.6584,68.916,74.118,72.3269,71.0514,71.3188,71.7844,76.5209,76.8672,77.8869,78.1658,77.9927,77.3097,73.0388,74.3904,74.7663,72.0675,69.735,71.2194,71.6338,70.8338,69.9278,68.0001,69.2338,69.6772,66.0627,64.8001,63.5575,64.0696,66.8615,70.378,73.5467,74.7736,74.107,74.9281,72.3004,68.8902,66.5427,70.1171,69.8949,68.8323,69.6422,73.3112,75.0246,72.2463,69.9714,68.3741,69.6035,70.0488,68.5774,75.3538,75.1505,77.4158,80.4296,75.8422,72.8066,74.0771,72.506,71.0124,70.1977,67.2203,66.7547,69.0921,72.9133,67.6567,65.4164,68.5945,69.4886,70.1495,69.0124,71.9183,76.6513,77.7689,78.9643,79.3725,77.1955,71.9766,76.0876,71.1408,68.0502,64.9748,66.9322,65.2864,69.0065,71.9864,73.9049,74.7521,76.4564,79.3292,80.1959,76.8946,73.379,73.5056,72.7754,75.6439,77.1855,77.283,75.5854,77.1952,77.7318,75.722,74.278,76.7171,71.3509,75.4097,73.3023,75.2056,74.2379,76.3883,79.4575,77.0628,79.1545,80.0831,80.738,75.3131,76.9162,74.7169,76.75,78.2553,79.0938,76.7338,78.9078,79.7401,81.3265,79.1428,79.4855,76.9493,76.9493,78.7021,74.8341,78.2223,74.8831,73.0051,71.4745,70.5327,69.8263,68.2368,72.9168,69.3455,70.3659,70.827,73.4172,71.5138,74.4669,77.9695,77.7067,77.2841,76.0948,77.1662,77.2546,81.8348,83.8498,83.9186,85.039,84.8032,88.1646,88.145,87.7518,86.7997,86.1204,84.7126,83.3639,80.4105,78.4908,81.6411,80.7846,78.5893,78.1266,76.0297,75.7344,77.4473,77.6431,79.1126,82.1895,82.4065,81.1343,77.722,76.7063,77.9489,80.8877,81.795,81.7063,85.1284,84.6747,84.3992,81.416,81.0604,79.1045,76.1707,76.1213,76.6448,73.0887,75.7558,75.657,74.3926,73.464,71.3797,71.8058,73.1418,73.9136,74.0423,78.9606,78.7726,76.3778,76.7142,76.6054,77.1101,76.8528,74.5074,71.212,68.8262,69.5896,72.9208,73.8925,71.86,74.3089,72.7126,80.8326,79.4842,80.9515,81.1994,79.7321,79.4842,77.8046,80.507,81.1727,77.0197,76.4335,72.4096,74.5358,73.7509,74.3272,75.6983,76.1354,74.5954,75.122,73.1973,77.26,74.5814,76.1846,75.1689,71.644,70.5885,70.3993,69.7122,72.2613,73.4463,74.8503,73.8844,74.4121,74.1333,71.2656,72.2115,72.5202,74.0238,80.0481,83.4237,84.738,87.2174,82.6071,81.0139,77.9072,78.0601,78.7985,80.4948,81.3031,86.7013,86.0328,85.8532,84.8853,86.0727,89.126,89.7347,89.8844,85.8432,87.73,87.79,90.12,93.71,92.36,88.89,91.62,93.5,96.69,94.12,91.6,89.23,87.48],"v":[17406500,14545500,41711500,44179000,41519500,29760000,16746500,20356500,18239500,17097000,15262500,32722000,45102500,41043500,9456500,14163000,35457000,32361500,31725500,25044500,18699000,27571000,17784000,15569000,19557000,17220500,17808500,21598000,11454500,14112500,15911000,35974500,15742500,20667000,30388500,29203500,45663500,19515000,31216500,24810000,24296500,12917500,18756500,20563500,62904500,21215500,23067000,23186000,29977000,36634000,18663500,18010500,16094500,32670500,41181500,24547000,17977500,31511000,21126500,26388500,42311000,40290500,11215000,28870000,31777500,24882000,10084500,10704000,26098000,26429500,44834500,22085000,25440000,27546500,15677500,26639500,28836500,26588000,30047500,11631500,17771500,17356500,35974000,35928000,23999000,19090500,21612500,24680500,27088500,12493500,22363500,64618000,33024000,22458500,12963000,21310500,29830500,17683500,43060500,14892500,14655500,8602000,11856000,14605000,19353500,12835000,15629000,18851500,16667500,38365000,21186500,14242000,24175000,16586000,11313500,19739000,15044500,26362000,17185000,10380000,15760000,17301500,41957000,21749000,17217000,27510000,19858000,13886000,18359500,13594500,13231000,17078500,12973500,14343500,13766000,22745000,19856000,15289500,15875500,21539000,16445500,15973000,19249000,14560000,14850000,8481000,7371500,20488000,19418500,17101500,17246500,14819000,14779000,14065500,8676000,8453500,10172500,14749500,9969500,11860500,9692000,21734500,13617000,10555000,11083000,12426500,9245500,18058500,15022000,9820500,8553500,3214000,8363500,14688000,15902000,12976000,11834000,15697500,15019500,7694000,13460000,11690500,7963500,7712000,7913500,9036500,9114500,19120500,15979000,11984000,8647500,15351000,11644500,15186000,25301500,9112000,13014000,14614000,5909000,11129500,20010500,12434500,15057500,9716500,9536000,8644500,11382500,9852500,12419500,14210000,16715000,24223500,24653500,20720500,22160000,12433500,11845000,15390000,13696000,18283000,16842000,17160000,23554500,9939000,9665500,17091000,15580000,14315500,15169000,10209500,10698000,6641000,10632000,9744000,10864500,11481500,9584500,12761500,8646500,6595000,13097500,9253000,10417000,8438500,8732000,14266000,15405500,6883500,9105000,7619500,6685000,8681000,21462000,7771500,8451000,9597000,11605000,7238500,12895000,9259500,14386000,8490500,10700500,10795000,11124500,9603500,12227500,9657500,8288000,8783000,10220000,4369000,9821000,9976000,11950000,3512500,6100500,7866500,9249000,7036000,13481500,9494000,6439500,6488500,19223000,15512500,29545000,16752000,12054500,9705000,10041500,13573500,15500500,16741000,24691000,12244500,12645000,7128000,8876500,9818500,7489500,9894000,7203000,9532000,9444500,11014500,9663000,9198000,8672000,7093500,8133500,8059000,6871500,8913000,6073000,8494000,6837000,5913000,12463500,11901500,9979500,7395500,7096500,6526500,7911500,6702000,7241500,2748000,3405000,9187000,6186500,5202500,10653500,8611000,5516500,4454000,5282000,10371000,6342000,8595500,50960000,20542500,15494000,15942000,41939000,16547500,13296500,16474600,20654600,17269100,6366800,5097100,8255200,6200300,6358400,12620600,9392500,11120200,12612000,8954900,18656700,14732800,8856200,69819300,27754600,42825300,28632000,25643600,19074700,22957500,26520900,17411200,11148300,8615900,16784500,13522200,25862900,43144500,55305700,35544800,17866000,24090000,21959300,24600500,29115300,14084000,11112000,14196800,12590500,22137600,24985500,19454300,17014400,14267100,12201100,8901100,10464400,21481400,11248300,12733800,12829600,7894000,11676400,9685000,11130000,12436200,10845800,12536500,9410600,10645400,12910100,8158500,10124500,7737900,7341400,9198700,6957900,12745000,10992400,11955500,11346300,9501300,9147000,10226700,9600500,9491800,12333300,5778300,7397700,6929000,12351200,8109300,4212600,6949700,8085100,7179300,10530900,12933200,8176700,5512500,7322400,10237500,8936800,20485500,9638000,11313000,7137200,5845900,7016000,10432300,9726900,8731000,11467300,10117800,6412700,9382300,9881300,10256100,16109400,6204900,9360800,8939100,17297200,14891600,8611900,9088100,5419100,6457500,7707900,9472500,6870100,9664800,9651500,9522300,10282300,15346600,9465900,11916900,18524700,7884800,16508600,11040400,13215100,11553200,7786100,11908400,14461900,7241500,9312900,14980000,11366500,11941700,6807200,8852600,8838100,8290300,8947800,8505600,6730700,8431000,7992500,16553700,13262000,9269400,10187800,14776500,9756300,9153800,11411600,13378000,10913600,7739900,10187600,9080700,7899400,12619000,9713800,6725100,8128400,7344900,6742300,9431600,10154200,13893400,10795200,11504300,8795500,11817300,11008500,16836900,19090700,23763400,15119900,14232900,14206700,18226400,4553400,6120400,12173100,12415900,12456600,25920900,21029500,8967600,7864600,10982200,15200300,14996300,19765700,21775400,23857800,32858500,11202100,13838900,19059200,13135800,25325000,12902800,9760200,10278400,12325200,9010400,17411000,9069900,11089400,15013400,15147900,20694800,18813000,12009300,16858600,15850800,10211200,10166500,13042900,16309500,17798200,15792200,9739500,10462500,15333400,26493000,12421000,11293200,6883700,11508800,11015700,11608500,4499100,5046000,12692400,11072800,9615600,15710000,16608000,17386800,10427300,17765400,14970800,9759800,10373600,14058700,17396400,12553000,10897100,11856800,17501100,16579800,14107500,13713300,17089900,13391700,11059500,10477600,16329500,11122200,10621100,13325300,10951300,14839500,20456500,10188400,9908300,9103400,10740800,7162800,9256226]},"m":{"lastKey":"2026-09-01","t":["1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[1.35,1.3458,1.325,1.2208,1.1583,1.1292,1.0333,1.0125,0.9833,1.2375,1.1708,1.1708,1.2167,1.2583,1.425,1.4458,1.4417,1.4583,1.5292,1.45,1.4375,1.325,1.2,1.2,1.2625,1.3375,1.3,1.2375,1.45,1.2625,1.3,1.225,1.0375,1.0875,1.15,1.1125,1.1875,1.2875,1.5,1.6375,1.8625,1.7875,1.7375,1.875,2.15,2.0875,2.0875,1.7,1.4625,1.6,1.65,1.925,1.85,1.9,1.825,1.925,1.8625,1.6875,1.7625,1.7125,1.6875,1.825,2.05,1.8625,1.9625,1.9375,1.875,1.9,2.35,2.375,2.2875,2.075,2.15,2.2125,2.1125,2.0625,2.05,1.8375,1.9,1.75,1.7375,1.575,1.55,1.5375,1.65,1.7,1.7625,1.875,1.8,1.7875,1.775,1.6625,1.6875,1.65,1.575,1.7,1.5375,1.55,1.525,1.475,1.3875,1.4875,1.475,1.5125,1.4625,1.3875,1.275,1.2,1.1625,1.2625,1.275,1.35,1.4875,1.675,1.65,1.6,1.525,1.5625,1.5625,1.6875,1.6375,1.6,1.8375,1.725,1.55,1.625,1.5875,1.475,1.4875,1.775,1.6625,1.6,1.5375,1.5,1.3625,1.4,1.4875,1.525,1.7,1.7375,1.775,1.675,1.6,1.5875,1.8125,1.8125,1.9375,1.9875,2,2.0375,2.05,2.1875,2.1625,2.225,2.3125,2.525,2.7375,2.675,2.7,2.4625,2.3875,2.45,2.65,2.8375,3.0125,2.9188,2.9625,3.025,2.8312,2.7188,2.775,2.8688,2.9625,2.95,2.9,2.8438,2.375,1.825,2.0375,2.275,2.1875,1.8875,2.0188,1.8688,1.9438,2.2812,2.2875,2.3875,2.3812,2.35,2.275,2.3312,2.1812,2.1688,2.1438,1.9812,2.225,2.4,2.4062,2.6062,2.5812,2.7312,2.6062,2.9,2.675,2.8438,3.102,3.715,3.67,3.9,4.13,3.895,3.811,3.635,3.168,3.36,3.88,3.98,3.91,4.022,4.284,4.184,4.506,4.904,4.4,4.07,3.65,3.9,4.12,3.952,4.008,4.176,4.22,4.638,4.76,4.5,4.87,4.884,4.748,5.598,5.44,5.66,5.18,4.746,4.838,4.45,4.45,4.928,5.094,5.08,5.17,5.63,6.61,6.9,6.726,7.08,7.212,7,7.402,6.902,7.768,7.546,8.594,8.254,8.76,8.2,9.57,10.238,10,10.76,10.252,10.24,9.566,9.896,9.942,11.056,11.178,10.686,10.974,10.568,11.21,12.73,14.346,13.894,14.606,14.1,14.058,13.914,13.038,12.994,13.498,14.58,13.072,13.646,14.254,13.08,12.5,12.236,10.736,9.128,6.4,6.762,5.984,5.552,5.856,7.19,8.3,8.066,9.064,9.506,9.366,8.636,10.034,10.952,9.51,9.742,11.318,11.91,10.956,10.762,12.2,11.978,12.284,13.09,12.972,13.058,13.534,13.624,12.91,13.284,12.608,12.46,12.88,11.518,9.468,11.846,12.084,13.638,14.414,14.994,15.14,15.512,14.6,14.744,16.274,16.528,16.596,18.416,18.616,20.8,23.238,24.23,26.136,24.918,26.666,24.478,24.932,23.75,24.642,28.712,30.714,30.046,30.294,31.08,30.128,31.058,33.648,36.24,37.864,40.168,41.102,41.46,38.752,38.356,35.244,37.524,36.572,38.15,32.732,32.146,32.098,28.548,28.864,28.034,29.454,25.094,23.276,24.456,26.306,28.908,25.746,25.676,29.792,30.648,30.322,28.698,30.9,28.95,30.274,29.756,29.384,30.724,31.778,32.25,31.45,31.33,33.584,34.92,35.006,36.64,36.85,35.842,35.09,36.346,38.644,36.128,39.636,41.652,42.756,41.248,43.178,35.14,40.958,41.402,41.386,44.906,43.878,47.57,47.766,47.768,44.618,45.792,47.372,51.276,53.378,49.692,41.734,44.562,49.986,51.158,55.458,59.136,61.17,60.526,64.938,69.696,67.82,72.402,76.264,75.046,81.48,77.21,74.93,69.8,65.45,77.74,71.07,73.06,71.45,69.84,83.02,73.54,71.91,69.96,78.33,74.15,67.56,75.58,82.15,75.07,78.98,75.92,77.21,79.14,76.33,81.08,81.45,79.67,73.94,71.17,72.12,78.42,81.23,85.04,88.11,77.6,79.6,78.59,83.98,82.45,85.77,77.71,76.61,72.75,74.29,78.37,70.25,73.49,80.08,79.27,73.82,75.7,74.59,71.95,72.45,73.83,73.64,86.96,79.34,87.01,89.77,86.49,88.85,92.5],"h":[1.35,1.4333,1.325,1.2292,1.1625,1.15,1.0833,1.0208,1.2333,1.2375,1.2208,1.2667,1.2667,1.4417,1.4792,1.5125,1.4792,1.5208,1.575,1.4625,1.45,1.3375,1.2375,1.3125,1.35,1.3625,1.3125,1.4625,1.45,1.3125,1.3,1.225,1.1375,1.2125,1.225,1.1875,1.3,1.525,1.7625,1.975,1.925,1.9,1.8875,2.2875,2.2625,2.175,2.15,1.7625,1.725,1.8125,1.9,2,2.0125,1.95,1.9375,1.9875,1.8625,1.825,1.8375,1.7375,1.85,2.05,2.125,1.9875,2.025,1.9375,1.9625,2.4,2.4375,2.375,2.3875,2.175,2.2875,2.2875,2.2125,2.1625,2.1375,1.9125,1.975,1.825,1.7625,1.6375,1.65,1.6625,1.775,1.775,1.9875,2,1.85,1.8375,1.8125,1.75,1.7,1.675,1.7,1.7625,1.575,1.6625,1.6,1.525,1.5125,1.5375,1.6125,1.525,1.4625,1.425,1.2875,1.25,1.275,1.325,1.3875,1.5375,1.6875,1.7,1.6625,1.6375,1.6875,1.5875,1.6875,1.7625,1.6875,1.85,1.85,1.75,1.6625,1.65,1.5875,1.5875,1.7875,1.8,1.6875,1.6,1.5562,1.525,1.45,1.5375,1.575,1.75,1.8,1.8375,1.7875,1.6875,1.7125,1.8875,1.85,1.9625,2,2.075,2.0875,2.075,2.225,2.2,2.3125,2.35,2.575,2.775,2.8125,2.7875,2.7375,2.65,2.45,2.6875,2.9125,3.1438,3.075,3.0625,3.1688,3.0938,2.975,2.7312,2.9125,3.1375,3.0875,3.1562,2.9188,2.8438,2.3875,2.3688,2.325,2.425,2.225,2.175,2.0375,2.1062,2.4625,2.55,2.4938,2.7125,2.6312,2.4938,2.4,2.4,2.2375,2.4375,2.225,2.2562,2.575,2.6812,2.7,2.725,2.8625,2.8438,2.9312,2.9125,2.9188,3.117,3.9,3.81,4.06,4.363,4.275,3.946,3.97,3.775,3.656,4.07,4.1,4.146,4.04,4.49,4.45,4.76,4.92,4.998,4.478,4.14,4.25,4.198,4.3,4.336,4.262,4.258,4.65,4.874,4.87,4.93,4.916,5.022,5.734,5.854,5.682,5.826,5.31,5.046,5.034,4.57,4.93,5.162,5.21,5.25,5.702,6.57,6.9,6.962,7.16,7.61,7.6,7.466,7.448,7.852,7.984,8.68,8.774,8.63,9.068,9.824,10.58,10.6,11.426,11.546,10.518,10.434,9.878,9.982,11.464,11.462,11.298,11.022,11.258,11.324,13.14,14.504,14.79,18.03,15.148,14.21,14.876,14.098,13.738,13.852,15.236,14.594,14.336,15.23,14.424,13.666,12.766,12.668,10.772,9.91,7.136,7.8,6.638,6.62,7.458,8.226,8.782,9.022,10.33,10.204,9.772,10.094,11.086,11.148,10.078,11.33,12.276,12.156,12.396,12.084,12.428,12.694,13.344,13.406,13.286,13.984,13.814,13.624,13.296,13.398,12.642,12.956,12.922,11.612,13.24,12.508,13.624,14.612,15.51,15.982,15.646,15.8,14.918,16.64,17.384,17.646,18.956,18.966,20.56,23.614,24.444,26.162,26.136,27.998,26.7,25.958,25.244,25.962,29.082,31.06,31.392,30.772,31.94,31.954,31.694,33.58,37.2,39.93,40.246,42.174,44.04,42.438,39.7,38.844,38.932,38.848,39.688,39.518,34.29,32.678,32.256,30.512,31.564,30.14,29.76,25.438,26.114,27.154,30.276,29.206,27.746,30.6,31.136,31.468,31.008,30.83,31.342,31.26,30.818,29.948,31.274,32.09,32.334,33.504,31.708,33.916,35.834,35.364,36.764,37.75,37.76,36.336,37.442,38.674,39.268,39.736,42.288,42.754,44.838,42.744,43.532,41.556,42.054,41.95,45.506,45.972,48.24,49.504,48.55,48.662,46.372,48.906,51.57,53.966,55.026,51.644,47.732,51.11,54.326,56.152,60.566,62.518,65.48,67.86,70.038,75.8,73.814,77.174,78.092,83.07,82.9,77.81,75.25,74.81,77.77,78.18,74.79,77.74,74.95,84.22,83.02,75.32,76.55,79.31,82.81,80.68,75.54,82.14,82.96,80.88,80.87,79.93,82.04,83.45,81.34,85.4,82.55,80.47,74.37,74.86,80.41,82.01,86.92,91.58,89.26,83.72,80.25,85.88,84.13,87.72,85.77,79.83,76.93,82.53,79.48,79.58,74.97,82.35,83.55,83.65,77.21,77.98,78.49,72.81,75.85,75.93,88.96,89.42,88.08,91.46,91.52,93.95,96.9,92.53],"l":[1.3417,1.3208,1.1792,1.1,1.0917,0.9875,1.0083,0.9375,0.9833,1.1583,1.1417,1.1708,1.2,1.225,1.3958,1.3917,1.4083,1.3458,1.425,1.35,1.3,1.175,1.1625,1.1875,1.225,1.2375,1.1625,1.2375,1.2375,1.1875,1.2,1.025,1,1.075,1.1,1.0875,1.175,1.275,1.4875,1.625,1.6,1.7125,1.6875,1.875,2.0125,1.9625,1.275,1.425,1.4,1.6,1.5875,1.8375,1.85,1.6875,1.8125,1.8125,1.675,1.6125,1.725,1.5875,1.6625,1.8125,1.85,1.8625,1.9125,1.8,1.8625,1.8625,2.15,2.1375,2.025,2.0125,2.125,2.075,2.0125,2.025,1.7625,1.7875,1.7,1.7125,1.5875,1.4875,1.5125,1.5375,1.65,1.625,1.7625,1.675,1.7,1.65,1.65,1.625,1.6375,1.5625,1.5,1.5125,1.4375,1.5,1.45,1.3875,1.3625,1.4375,1.4625,1.425,1.375,1.2625,1.1625,1.05,1.1125,1.25,1.2625,1.325,1.4875,1.575,1.55,1.4625,1.5125,1.5,1.55,1.6125,1.55,1.6,1.6625,1.5375,1.475,1.475,1.425,1.45,1.4625,1.675,1.5625,1.5,1.4,1.3375,1.3625,1.3375,1.475,1.525,1.6625,1.7125,1.675,1.6,1.4875,1.525,1.6875,1.8,1.9,1.95,1.9125,1.975,2.025,1.9625,2.15,2.2125,2.2625,2.45,2.3875,2.5625,2.45,2.3875,2.2625,2.425,2.6375,2.8062,2.8625,2.875,2.7875,2.775,2.475,2.2375,2.725,2.825,2.825,2.9062,2.6625,2.375,1.8875,1.7938,1.85,2.0875,1.7875,1.8875,1.8,1.7,1.9312,2.25,2.2812,2.2875,2.3438,2.1812,2.1062,2.125,2.1,2.0688,1.85,1.825,2.1812,2.3312,2.3062,2.5125,2.5188,2.55,2.5812,2.6812,2.6,2.7,3.075,3.421,3.59,3.79,3.681,3.543,3.615,2.869,2.82,3.36,3.78,3.75,3.734,4.01,3.998,4.13,4.42,3.986,4.032,3.57,3.398,3.89,3.868,3.824,3.884,3.796,4.198,4.502,4.4,4.392,4.714,4.708,4.748,5.28,5.252,5.164,4.62,4.53,4.428,4.28,4.408,4.85,4.766,4.934,5.116,5.61,5.954,6.304,6.64,6.866,6.75,6.85,6.72,6.738,7.472,7.48,7.956,7.912,8.154,7.82,9.342,9.528,10,9.8,9.42,8.968,9.236,9.272,9.75,10.778,10.424,10.242,10.454,10.552,11.072,12.502,13.29,13.846,12.518,12.99,13.472,12.034,12.36,11.074,13.378,12.164,12.568,13.61,12.71,11.922,11.59,10.35,6.858,5.324,5.588,5.628,5.404,5.022,5.814,6.82,7.454,6.584,8.892,8.904,8.41,8.608,9.86,9.354,9.226,9.658,11.086,9.996,10.63,10.43,10.946,11.978,12.028,12.524,12.718,12.776,13.128,12.394,12.314,12.068,11.626,12.122,10.84,8.948,8.996,11.062,11.924,13.246,14.278,14.334,14.434,14.17,13.738,14.244,16.014,16.004,16.55,17.86,18.268,20.764,22.502,24.12,23.12,24.332,22.764,23.66,23.108,23.302,24.5,28.662,29.644,27.874,29.002,29.43,28.546,31.04,33.562,35.98,37.218,39.684,36.026,38.418,34.102,34.738,34.936,35.998,36.362,32.858,31.608,29.284,25.966,27.32,28.048,26.182,24.454,19.418,22.33,23.882,25.678,25.498,23.9,25.404,28.33,28.838,28.526,27.858,28.426,28.264,28.886,28.64,28.954,30.262,30.39,31.218,30.182,30.906,32.802,33.404,34.86,35.754,33.272,34.312,34.392,35.264,35.538,35.668,39.418,40.78,38.482,39.456,33.496,34.716,39.068,39.866,41.024,42.87,43.878,46.924,45.124,43.734,41.156,45.61,46.376,50.948,47.786,34.652,41.052,42.908,48.614,50,53.608,56.554,58.79,60.098,64.194,65.956,67.328,69.668,70.632,74.084,75.9,69.86,67.42,64.37,65.03,69.88,68.19,69.63,67.03,68.73,69.75,67.03,66.7,68.55,74.47,66.68,65.17,72.27,74.09,74.25,75.05,71.95,75.1,75.46,75.32,77.58,77.69,72.96,68.92,69.08,72.11,75.33,80.9,84.89,78.41,72.29,75.32,77.21,75.18,82.01,77.02,72.69,70.89,72.58,72.1,68,66.49,71.89,76.38,73.1,72.33,72.76,71.71,68.42,71.21,70.01,73.37,76.3,76.99,82.65,84.45,85.76,88.49,87.15],"c":[1.3458,1.325,1.2292,1.15,1.1208,1.0333,1.0208,0.9833,1.2167,1.1667,1.1708,1.2167,1.2667,1.4333,1.4542,1.4417,1.45,1.5208,1.425,1.425,1.3375,1.2,1.2,1.2625,1.35,1.3,1.25,1.45,1.275,1.3,1.2125,1.0375,1.075,1.15,1.125,1.1875,1.2875,1.5,1.6375,1.8875,1.7875,1.725,1.875,2.1375,2.075,2.0875,1.7125,1.45,1.5875,1.6375,1.9,1.8875,1.9125,1.8,1.925,1.8625,1.6875,1.7625,1.725,1.675,1.85,2.0375,1.8625,1.975,1.9625,1.875,1.9,2.35,2.375,2.3,2.0875,2.15,2.225,2.1125,2.075,2.0875,1.8375,1.875,1.7625,1.7375,1.5875,1.55,1.5375,1.65,1.7,1.775,1.9,1.7875,1.8,1.775,1.6625,1.6875,1.6625,1.575,1.6875,1.5375,1.5375,1.525,1.4875,1.3875,1.5125,1.475,1.5125,1.4625,1.4,1.2625,1.2,1.15,1.2625,1.275,1.3375,1.5,1.675,1.6625,1.5875,1.525,1.575,1.575,1.6875,1.625,1.625,1.85,1.725,1.575,1.625,1.575,1.475,1.475,1.7875,1.675,1.6,1.55,1.5,1.3625,1.4,1.5,1.525,1.7031,1.7375,1.7875,1.6875,1.6,1.6,1.825,1.8125,1.95,1.975,2,2.0375,2.05,2.2,2.175,2.25,2.3125,2.525,2.75,2.65,2.7125,2.475,2.4,2.45,2.6625,2.8438,3.0188,2.9188,2.9562,2.9812,2.8312,2.725,2.7062,2.8562,2.95,2.9438,2.9062,2.8375,2.3875,1.9,2.0688,2.2625,2.2062,1.8875,2.0312,1.8688,1.9562,2.2625,2.2875,2.3812,2.3875,2.3438,2.2812,2.3562,2.1688,2.1562,2.1625,1.95,2.2375,2.3812,2.4125,2.6188,2.5562,2.7312,2.6,2.9188,2.6812,2.8562,3.097,3.74,3.67,3.917,4.13,3.875,3.79,3.63,3.209,3.372,3.842,3.9,3.9,4.02,4.284,4.17,4.504,4.904,4.426,4.138,3.65,3.962,4.07,3.94,4,4.176,4.218,4.63,4.752,4.52,4.856,4.874,4.722,5.598,5.448,5.63,5.19,4.702,4.836,4.444,4.478,4.926,5.094,5.09,5.156,5.65,6.548,6.882,6.736,7.094,7.194,6.984,7.39,6.902,7.768,7.566,8.592,8.254,8.628,8.39,9.648,10.238,9.994,10.628,10.46,10.228,9.574,9.818,9.948,11.298,11.146,10.552,10.948,10.684,11.29,12.704,14.294,13.764,14.786,14.096,14.058,14.076,13.384,12.928,13.274,14.638,12.858,13.832,14.632,13.228,12.562,12.15,10.772,9,6.44,6.724,6.052,5.642,5.926,7.172,8.188,7.96,8.898,9.572,9.35,8.622,9.692,10.8,9.4,9.636,11.248,11.772,11.006,10.724,11.974,11.796,12.186,13.028,12.798,12.962,13.426,13.596,12.868,13.248,12.702,12.464,12.772,11.484,9.618,12.376,12.036,13.534,14.264,14.946,15.19,15.496,14.698,14.652,16.23,16.542,16.578,18.412,18.668,20.324,23.106,24.304,26.094,24.924,26.398,24.276,24.576,23.606,24.66,28.614,30.776,30.264,30.296,31.4,30.086,31.194,33.504,36.228,37.99,40.12,41.494,41.536,38.632,38.538,34.934,37.524,36.54,38.116,32.942,32.046,32.17,29.04,28.714,28.1,29.494,25.52,23.946,24.238,26.538,28.85,25.918,25.758,29.956,30.622,30.54,28.592,30.65,28.554,30.228,29.496,29.384,30.65,31.646,32.162,31.274,31.12,33.606,34.688,35.036,36.552,37.008,35.726,35.3,36.488,38.558,36.604,39.668,42.11,42.388,41,42.308,35.524,40.98,41.296,41.206,44.814,43.878,47.048,47.718,48.15,44.492,45.462,47.648,50.99,53.162,49.754,43.918,45.466,49.93,51.068,55.036,59.136,60.886,59.826,64.37,69.338,67.244,71.212,75.858,74.626,81.26,76.91,74.32,68.79,65.07,77.4,70.03,71.94,71.4,70.28,82.54,73.22,71.44,69.84,78.87,74.86,66.72,74.49,81.91,74.59,78.9,75.94,76.94,78.84,76.2,80.77,82.29,79.38,74.41,70.97,72,79.06,80.47,85.01,88.17,78.43,79.36,78.73,83.82,82.94,85.54,77.16,76.59,72.37,79.6,77.92,70.21,72.47,81.65,79.27,73.55,76.19,74.49,71.95,72.57,73.63,74.34,87.59,78.66,86.96,89.32,86.65,88.89,92.69,87.48],"a":[1.0292,1.0133,0.9401,0.8798,0.8574,0.7905,0.7812,0.7525,0.9311,0.8932,0.8963,0.9314,0.97,1.0976,1.1136,1.1043,1.1107,1.1649,1.0924,1.0924,1.0253,0.9208,0.9208,0.9687,1.0368,0.9984,0.96,1.1146,0.98,0.9993,0.9329,0.7983,0.8271,0.8858,0.8665,0.9146,0.9926,1.1564,1.2624,1.4561,1.379,1.3307,1.4474,1.65,1.6018,1.6126,1.3229,1.1201,1.2275,1.2662,1.4691,1.4606,1.48,1.3929,1.4908,1.4424,1.3069,1.3665,1.3374,1.2986,1.4359,1.5815,1.4456,1.5345,1.5248,1.4568,1.4777,1.8277,1.8471,1.7906,1.6252,1.6738,1.7341,1.6464,1.6172,1.6287,1.4337,1.4629,1.3769,1.3574,1.2402,1.2127,1.2029,1.2909,1.3317,1.3905,1.4884,1.4021,1.4119,1.3923,1.3053,1.3249,1.3053,1.2378,1.3262,1.2084,1.209,1.1992,1.1697,1.0911,1.1894,1.1599,1.19,1.1507,1.1015,0.9939,0.9447,0.9053,0.9946,1.0044,1.0537,1.1823,1.3203,1.3104,1.2519,1.2026,1.2421,1.2427,1.3315,1.2822,1.2828,1.4604,1.3617,1.2439,1.2834,1.2445,1.1661,1.1661,1.4132,1.3249,1.2655,1.226,1.1871,1.0783,1.1079,1.1878,1.2075,1.3486,1.3764,1.416,1.3368,1.2675,1.2675,1.4458,1.4368,1.5458,1.5656,1.5864,1.6162,1.6261,1.746,1.7262,1.7857,1.8362,2.005,2.1836,2.1052,2.1548,1.9662,1.9075,1.9473,2.1161,2.2612,2.4004,2.3209,2.3515,2.3714,2.2521,2.1686,2.1537,2.2731,2.3486,2.3437,2.3137,2.2602,1.9018,1.5134,1.6489,1.8033,1.7584,1.5055,1.6201,1.4906,1.5614,1.8059,1.8259,1.9018,1.9068,1.8719,1.823,1.8829,1.7332,1.7242,1.7292,1.5593,1.7904,1.9054,1.9305,2.0967,2.0466,2.1867,2.0942,2.351,2.1596,2.3096,2.5043,3.0242,2.9765,3.1768,3.3496,3.1512,3.082,2.953,2.6106,2.7485,3.1316,3.183,3.183,3.2809,3.5005,3.4073,3.6802,4.0115,3.6204,3.3849,2.9899,3.2455,3.3339,3.2316,3.2808,3.4251,3.4639,3.8023,3.9025,3.7162,3.9925,4.0073,3.8863,4.6073,4.4839,4.637,4.2746,3.8726,3.9874,3.6642,3.6922,4.066,4.2047,4.2014,4.2604,4.6686,5.4106,5.6911,5.5703,5.8664,5.9535,5.7797,6.1157,5.7167,6.434,6.2666,7.1216,6.8414,7.1514,6.9591,8.0026,8.4919,8.295,8.8212,8.6818,8.4951,7.9519,8.1545,8.2682,9.3902,9.2639,8.7756,9.1049,8.8854,9.3958,10.5726,11.8958,11.4619,12.313,11.7384,11.7145,11.7295,11.1528,10.7801,11.0686,12.206,10.7295,11.5422,12.2098,11.0464,10.4902,10.1461,9.0033,7.5222,5.3826,5.627,5.0646,4.7215,4.9655,6.0095,6.8608,6.6773,7.4642,8.0296,7.8508,7.2395,8.138,9.0761,7.8996,8.0979,9.461,9.9018,9.2575,9.0284,10.0808,9.9309,10.2679,10.9773,10.7835,10.9308,11.3221,11.4654,10.8609,11.1816,10.7208,10.5837,10.8453,9.7516,8.2264,10.5853,10.2945,11.639,12.2668,12.8533,13.124,13.3884,12.6989,12.7304,14.1015,14.3725,14.4778,16.0795,16.303,17.8233,20.263,21.3136,22.9584,21.929,23.2259,21.4299,21.6948,20.8385,21.8394,25.3411,27.2558,26.8834,26.9119,27.8925,26.792,27.7787,29.8358,32.333,33.9055,35.8065,37.1031,37.1407,34.544,34.5241,31.2955,33.6157,32.7932,34.2076,29.5642,28.82,28.9315,26.1166,25.8814,25.3279,26.5844,23.0579,21.6357,21.8996,24.0341,26.128,23.4726,23.4154,27.2316,27.837,27.8492,26.0728,27.9495,26.119,27.6503,26.9807,26.9601,28.1217,29.0355,29.6037,28.7863,28.6445,31.0333,32.0325,32.3539,33.8519,34.2742,33.0869,32.7914,33.895,35.8179,34.1134,36.969,39.2448,39.6168,38.3195,39.542,33.3107,38.4268,38.7231,38.7502,42.1431,41.2629,44.3877,45.0198,45.4274,42.1201,43.0384,45.1079,48.4147,50.477,47.2411,41.8396,43.3143,47.567,48.797,52.5886,56.5062,58.3184,57.3031,61.6555,66.5556,64.5456,68.3544,72.9695,71.7844,78.1658,74.1302,71.6338,66.3037,62.862,74.7736,67.6537,69.6422,69.1195,68.0353,80.0514,71.0124,69.2861,67.8753,76.6513,72.7541,64.9748,72.5415,79.7674,72.7754,76.9806,74.0926,75.2056,77.0628,74.4823,79.0938,80.5823,77.7327,73.0051,69.63,70.6406,77.7067,79.0926,83.5549,86.7997,77.211,78.1266,77.6431,82.6629,81.795,84.498,76.2201,75.657,71.6178,78.7726,77.1101,69.6094,71.8501,80.9515,78.7584,73.0753,75.6983,74.1732,71.644,72.2613,73.3168,74.0238,87.2174,78.4892,86.7712,89.126,86.65,88.89,92.69,87.48],"v":[282000,18867000,31521000,14853000,14472000,33045000,22389000,15861000,15609000,22401000,8307000,6150000,8226000,14907000,28743000,16104000,12612000,31971000,9594000,13604000,11583000,8397000,18486000,29235000,24627000,73748000,65443000,159619000,126821000,64116000,110899000,80511000,59176000,72591000,72783000,66456000,69932000,144090000,154557000,140922000,112720000,83090000,77096000,154306000,90483000,83088000,120395000,70363000,91102000,57529000,55151000,66421000,65750000,62301000,75667000,52334000,50945000,75912000,69255000,88166000,50081000,121025000,94829000,66286000,98211000,164365000,83946000,180841000,183842000,89916000,110629000,57266000,106090000,80656000,57413000,59920000,62021000,76959000,94710000,66072000,61489000,73997000,49999000,34640000,47362000,31172000,37740000,52740000,42159000,49003000,54667000,36961000,30538000,22693000,32345000,31003000,26261000,24669000,25275000,27971000,23745000,26014000,33655000,42130000,13013000,14644000,22139000,76475000,71681000,43309000,77682000,61311000,56419000,50884000,38822000,59412000,53285000,47788000,28216000,56217000,63750000,68006000,83204000,65909000,74379000,59686000,64242000,38549000,100572000,51280000,54585000,51920000,55463000,99258000,35172000,69769000,72374000,144021000,165952000,78225000,91503000,111971000,114159000,108843000,42428000,83768000,116989000,107609000,121057000,109049000,261419000,146352000,168123000,111868000,146461000,85845000,111663000,112622000,113685000,141306000,146698000,96256000,106128000,84986000,77667000,70916000,115673000,69401000,126747000,209940000,112851000,110435000,129166000,83178000,73793000,125475000,194922000,223918000,119993000,87149000,153467000,99335000,67070000,108327000,125180000,70336000,39650000,85921000,62611000,52870000,82601000,75531000,81105000,110670000,106078000,120966000,94177000,80023000,74968000,62134000,78265000,93061000,87304000,59404000,98867000,246005000,235529000,131416000,146572000,195019000,174321000,172633000,196015000,140671000,57365500,24788000,15328000,29501000,25288000,30391500,14400000,13557000,12055000,19250500,11605000,12426500,16027500,6720500,10312500,29180000,12165500,14938500,11233500,11984000,14902500,22201000,8947000,8029000,7989000,12440000,9544500,8432000,12923500,13845500,16193000,13544000,18247500,17175000,11172000,6626500,14918000,20186500,27947000,40170000,17414500,22646500,46307500,22091000,29290500,32759500,22579000,27995000,34433000,39903000,45630500,49491000,33360500,40476500,37478000,39875000,43905500,44080500,36998000,26324000,47481000,27917000,20504000,28786000,29837000,41619000,41450000,44424000,48026500,75035500,61073000,43666500,62889500,61442500,44459000,58578000,61887000,73228500,69248000,55898000,80506000,110975000,61387000,110961500,138359500,113383000,98926000,129111000,129439500,122136500,100818000,107213500,89371500,87442000,78404000,96638000,89282000,59167500,63190000,57179000,53746000,48771000,46187500,86338000,89355000,64997500,66787000,66191500,55587000,42998000,51508500,41578000,28609000,87085000,55124500,51716500,62428000,60059500,114255500,146344000,282154000,92215000,82972500,88964000,93578500,65899500,73034000,125018500,72169500,69005500,45464500,44095000,62901500,65404500,94083500,91036500,76217000,71234000,113620500,86223500,98374000,85993500,60335000,51683000,96556000,45908000,45413500,82000500,62936500,61910500,84236500,68027000,108681500,76799000,55616000,70619000,164241000,70955500,136662500,130413500,79623000,82343000,83527000,129431500,107573500,128622000,117297500,108586500,108762500,124160000,102363000,119447000,101006500,103973500,118456000,95253000,148312500,85651500,87965000,67524000,97693500,74320000,78084000,103609500,79343500,67522500,70710500,78876000,63386500,67524500,65204000,44582000,60482500,54488000,39912000,58863500,51078500,40972000,55600000,57713500,64791500,57291500,46529000,53197000,100321500,63083500,69808000,66204500,38351000,44808000,44860500,47346500,39013500,48753000,45633000,44681500,49023000,34200000,38391000,40602000,41645000,78323000,58386500,59424500,40163500,42772000,34510500,34236000,39876000,32676500,26329500,31229500,23863500,93106000,93627500,67694800,29798300,48224800,75170700,164412600,92256400,60610900,167183900,103351800,52029700,90012600,57261200,47603300,51368700,47009700,38984000,46227800,43020700,39071200,34333100,37436600,33797600,56066400,30431400,42828800,49256000,44615900,40295500,35074100,48834700,57198900,46664800,52096700,42782800,36575000,44765800,52194100,44857000,42694300,36744500,42314800,49094100,77544300,53990700,66315600,48843900,75348800,88768900,69560300,51933300,64569000,67069800,57978800,60877100,57090900,41889100,50879800,62187500,57834700,59275900,63747200,56326700,55791000,51359400,25457026]},"q":{"lastKey":"2026-07-01","t":["1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[1.35,1.3458,1.1583,1.0125,1.1708,1.2583,1.4417,1.45,1.2,1.3375,1.45,1.225,1.15,1.2875,1.8625,1.875,2.0875,1.6,1.85,1.925,1.7625,1.825,1.9625,1.9,2.2875,2.2125,2.05,1.75,1.55,1.7,1.8,1.6625,1.575,1.55,1.3875,1.5125,1.275,1.2625,1.4875,1.6,1.5625,1.6,1.55,1.475,1.6625,1.5,1.4875,1.7375,1.6,1.8125,2,2.1875,2.3125,2.675,2.3875,2.8375,2.9625,2.7188,2.9625,2.8438,2.0375,1.8875,1.9438,2.3875,2.275,2.1688,2.225,2.6062,2.6062,2.8438,3.67,3.895,3.168,3.98,4.284,4.904,3.65,3.952,4.22,4.5,4.748,5.66,4.838,4.928,5.17,6.9,7.212,6.902,8.594,8.2,10,10.24,9.942,10.686,11.21,13.894,14.058,12.994,13.072,13.08,10.736,6.762,5.856,8.066,9.366,10.952,11.318,10.762,12.284,13.058,12.91,12.46,9.468,13.638,15.14,14.744,16.596,20.8,26.136,24.478,24.642,30.046,30.128,36.24,41.102,38.356,36.572,32.146,28.864,25.094,26.306,25.676,30.322,28.95,29.384,32.25,33.584,36.64,35.09,36.128,42.756,35.14,41.386,47.57,44.618,51.276,41.734,51.158,61.17,69.696,76.264,77.21,65.45,73.06,83.02,69.96,67.56,75.07,77.21,81.08,73.94,78.42,88.11,78.59,85.77,72.75,70.25,79.27,74.59,73.83,79.34,86.49],"h":[1.35,1.4333,1.1625,1.2375,1.2667,1.5125,1.575,1.4625,1.35,1.4625,1.45,1.225,1.3,1.975,1.925,2.2875,2.15,2,2.0125,1.9875,1.85,2.125,2.025,2.4375,2.3875,2.2875,2.1375,1.825,1.775,2,1.85,1.75,1.7625,1.6625,1.6125,1.525,1.2875,1.5375,1.7,1.6875,1.7625,1.85,1.6625,1.8,1.6875,1.5375,1.8,1.8375,1.8875,2.075,2.225,2.35,2.8125,2.7875,2.9125,3.1438,3.1688,3.1375,3.1562,2.8438,2.425,2.175,2.55,2.7125,2.4,2.4375,2.7,2.8625,2.9312,3.9,4.363,3.97,4.1,4.49,4.92,4.998,4.3,4.336,4.874,5.022,5.854,5.826,5.034,5.25,6.9,7.61,7.6,8.68,9.068,10.6,11.546,10.434,11.464,11.324,14.79,18.03,14.876,15.236,15.23,13.666,10.772,7.8,8.782,10.33,11.086,11.33,12.396,12.694,13.406,13.984,13.398,12.956,13.624,15.982,15.8,17.646,20.56,26.162,27.998,25.962,31.392,31.954,37.2,42.174,44.04,38.932,39.688,32.678,31.564,27.154,30.276,31.468,31.342,31.26,32.334,33.916,36.764,37.76,39.268,42.754,44.838,42.054,48.24,49.504,51.57,55.026,54.326,62.518,70.038,77.174,83.07,77.81,78.18,84.22,83.02,82.81,82.96,80.88,83.45,85.4,80.41,91.58,89.26,87.72,85.77,82.53,83.55,83.65,78.49,89.42,91.52,96.9],"l":[1.3417,1.1,0.9875,0.9375,1.1417,1.225,1.3458,1.175,1.1625,1.1625,1.1875,1,1.0875,1.275,1.6,1.875,1.275,1.5875,1.6875,1.6125,1.5875,1.8125,1.8,1.8625,2.0125,2.0125,1.7,1.4875,1.5125,1.625,1.65,1.5625,1.4375,1.3875,1.3625,1.2625,1.05,1.25,1.4875,1.4625,1.55,1.5375,1.425,1.45,1.4,1.3375,1.475,1.6,1.4875,1.8,1.9125,1.9625,2.2625,2.3875,2.2625,2.8062,2.475,2.2375,2.6625,1.7938,1.7875,1.7,1.9312,2.1812,2.1,1.825,2.1812,2.5125,2.5812,2.7,3.59,2.869,2.82,3.734,3.998,3.57,3.398,3.796,4.198,4.392,4.748,4.53,4.28,4.766,5.116,6.304,6.72,6.738,7.912,7.82,9.42,8.968,9.75,10.242,11.072,12.518,12.034,11.074,12.568,10.35,5.324,5.022,5.814,6.584,8.41,9.226,9.996,10.43,12.028,12.394,11.626,8.948,8.996,13.246,13.738,14.244,16.55,20.764,22.764,23.108,24.5,27.874,28.546,35.98,34.102,34.738,31.608,25.966,24.454,19.418,23.9,25.404,27.858,28.264,28.954,30.182,32.802,33.272,34.392,35.668,33.496,34.716,41.024,43.734,41.156,34.652,41.052,50,58.79,65.956,70.632,64.37,65.03,67.03,66.7,66.68,65.17,71.95,75.1,72.96,68.92,75.33,72.29,75.18,70.89,68,66.49,72.33,68.42,70.01,76.99,85.76],"c":[1.3458,1.15,1.0208,1.1667,1.2667,1.4417,1.425,1.2,1.35,1.45,1.2125,1.15,1.2875,1.8875,1.875,2.0875,1.5875,1.8875,1.925,1.7625,1.85,1.975,1.9,2.3,2.225,2.0875,1.7625,1.55,1.7,1.7875,1.6625,1.575,1.5375,1.3875,1.5125,1.2625,1.2625,1.5,1.5875,1.575,1.625,1.575,1.475,1.675,1.5,1.5,1.7375,1.6,1.8125,2,2.2,2.3125,2.65,2.4,2.8438,2.9562,2.725,2.95,2.8375,2.0688,1.8875,1.9562,2.3812,2.2812,2.1562,2.2375,2.6188,2.6,2.8562,3.67,3.875,3.209,3.9,4.284,4.904,3.65,3.94,4.218,4.52,4.722,5.63,4.836,4.926,5.156,6.882,7.194,6.902,8.592,8.39,9.994,10.228,9.948,10.552,11.29,13.764,14.058,12.928,12.858,13.228,10.772,6.724,5.926,7.96,9.35,10.8,11.248,10.724,12.186,12.962,12.868,12.464,9.618,13.534,15.19,14.652,16.578,20.324,26.094,24.276,24.66,30.264,30.086,36.228,41.494,38.538,36.54,32.046,28.714,25.52,26.538,25.758,30.54,28.554,29.384,32.162,33.606,36.552,35.3,36.604,42.388,35.524,41.206,47.048,44.492,50.99,43.918,51.068,60.886,69.338,75.858,76.91,65.07,71.94,82.54,69.84,66.72,74.59,76.94,80.77,74.41,79.06,88.17,78.73,85.54,72.37,70.21,79.27,74.49,73.63,78.66,86.65,87.48],"a":[1.0292,0.8798,0.7812,0.8932,0.97,1.1043,1.0924,0.9208,1.0368,1.1146,0.9329,0.8858,0.9926,1.4561,1.4474,1.6126,1.2275,1.4606,1.4908,1.3665,1.4359,1.5345,1.4777,1.7906,1.7341,1.6287,1.3769,1.2127,1.3317,1.4021,1.3053,1.2378,1.209,1.0911,1.19,0.9939,0.9946,1.1823,1.2519,1.2427,1.2828,1.2439,1.1661,1.3249,1.1871,1.1878,1.3764,1.2675,1.4368,1.5864,1.746,1.8362,2.1052,1.9075,2.2612,2.3515,2.1686,2.3486,2.2602,1.6489,1.5055,1.5614,1.9018,1.823,1.7242,1.7904,2.0967,2.0942,2.3096,2.9765,3.1512,2.6106,3.183,3.5005,4.0115,2.9899,3.2316,3.4639,3.7162,3.8863,4.637,3.9874,4.066,4.2604,5.6911,5.9535,5.7167,7.1216,6.9591,8.295,8.4951,8.2682,8.7756,9.3958,11.4619,11.7145,10.7801,10.7295,11.0464,9.0033,5.627,4.9655,6.6773,7.8508,9.0761,9.461,9.0284,10.2679,10.9308,10.8609,10.5837,8.2264,11.639,13.124,12.7304,14.4778,17.8233,22.9584,21.4299,21.8394,26.8834,26.792,32.333,37.1031,34.5241,32.7932,28.82,25.8814,23.0579,24.0341,23.4154,27.8492,26.119,26.9601,29.6037,31.0333,33.8519,32.7914,34.1134,39.6168,33.3107,38.7502,44.3877,42.1201,48.4147,41.8396,48.797,58.3184,66.5556,72.9695,74.1302,62.862,69.6422,80.0514,67.8753,64.9748,72.7754,75.2056,79.0938,73.0051,77.7067,86.7997,77.6431,84.498,71.6178,69.6094,78.7584,74.1732,73.3168,78.4892,86.65,87.48],"v":[282000,65241000,69906000,53871000,22683000,59754000,54177000,33584000,72348000,298810000,301836000,212278000,209171000,439569000,272906000,327877000,281860000,179101000,203718000,179191000,207502000,282140000,346522000,454599000,273985000,197989000,233690000,201558000,132001000,121652000,145829000,90192000,89609000,77915000,83414000,69787000,170295000,182302000,146125000,160485000,148183000,217119000,198307000,190401000,161968000,204199000,382347000,281699000,265430000,308366000,491525000,426343000,343969000,367613000,349082000,233569000,311821000,433226000,286137000,544315000,360609000,274732000,235166000,201402000,239237000,337714000,249168000,233460000,245575000,612950000,515912000,509319000,97481500,85180500,40012000,43282000,33060500,56284000,38120000,39177000,29973500,35201000,47984500,34973500,63051500,80231000,97689000,83333500,119966500,123328000,121258500,107402500,95902000,100242000,133900500,179775000,168791000,193693500,205652000,283323500,350668500,380687000,297403000,262484000,211639500,159696000,221880500,197976000,150093500,157272000,169269000,320659000,457341500,248442000,270222000,158565000,222389500,238487500,298218000,198011500,187877500,206847500,260945000,203034000,371859000,292379500,320532000,354506000,335285500,324427000,362021500,241140500,250097500,250475500,212973000,177310500,154882500,150914000,178105000,157017500,233213000,149363500,131220500,139067500,121614000,160570000,157974500,111518500,98882000,148199000,191120600,287808100,320051200,245394100,156233200,132221500,116425000,127300600,122516200,119985500,152698400,131454500,141816900,121753600,180629100,190508300,210262500,189617600,159857100,170902000,179349800,132607426]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[1.35,1.3458,1.2583,1.3375,1.2875,1.6,1.825,2.2125,1.7,1.55,1.2625,1.6,1.5,1.8125,2.675,2.7188,1.8875,2.1688,2.8438,3.98,3.952,5.66,6.9,8.2,10.686,12.994,6.762,10.952,13.058,13.638,20.8,30.046,38.356,25.094,28.95,36.64,35.14,51.276,69.696,73.06,75.07,78.42,72.75,73.83],"h":[1.35,1.4333,1.575,1.4625,2.2875,2.0125,2.4375,2.2875,2,1.6625,1.7625,1.85,1.8875,2.8125,3.1688,3.1562,2.7125,2.9312,4.363,4.998,5.854,6.9,9.068,11.546,18.03,15.236,11.086,13.406,13.984,20.56,31.392,44.04,39.688,31.468,36.764,44.838,51.57,70.038,83.07,84.22,85.4,91.58,83.65,96.9],"l":[1.3417,0.9375,1.1625,1,1.275,1.5875,1.8,1.4875,1.4375,1.05,1.25,1.4,1.3375,1.8,2.2625,1.7875,1.7,1.825,2.7,3.398,3.796,4.28,6.304,7.82,10.242,5.324,5.022,9.226,8.948,13.246,20.764,27.874,24.454,19.418,28.264,33.272,34.716,34.652,64.37,65.17,68.92,70.89,66.49,70.01],"c":[1.3458,1.2667,1.35,1.2875,1.5875,1.85,2.225,1.7,1.5375,1.2625,1.625,1.5,1.8125,2.65,2.725,1.8875,2.1562,2.8562,3.9,3.94,5.63,6.882,8.39,10.552,12.928,6.724,10.8,12.962,13.534,20.324,30.264,38.538,25.52,28.554,36.552,35.524,50.99,69.338,71.94,74.59,79.06,72.37,73.63,87.48],"a":[1.0292,0.97,1.0368,0.9926,1.2275,1.4359,1.7341,1.3317,1.209,0.9946,1.2828,1.1871,1.4368,2.1052,2.1686,1.5055,1.7242,2.3096,3.183,3.2316,4.637,5.6911,6.9591,8.7756,10.7801,5.627,9.0761,10.9308,11.639,17.8233,26.8834,34.5241,23.0579,26.119,33.8519,33.3107,48.4147,66.5556,69.6422,72.7754,77.7067,71.6178,73.3168,87.48],"v":[282000,211701000,219863000,1022095000,1322212000,769512000,1357246000,765238000,447282000,401411000,637095000,767795000,1133675000,1570203000,1262085000,1624287000,950537000,1065917000,1735662500,201535000,163554500,181210500,381220000,447891000,582708500,1033337500,1152213500,729646000,1104541500,899618500,922594500,1042685500,1302703000,1177686500,795641500,719249500,541265500,528945000,947178900,650273800,522500700,575654100,750245500,482859226]}},"actions":[{"t":"1984-03-20","kind":"dividend","label":"D","title":"1984-03-20 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1984-06-20","kind":"dividend","label":"D","title":"1984-06-20 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1984-09-18","kind":"dividend","label":"D","title":"1984-09-18 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1984-12-20","kind":"dividend","label":"D","title":"1984-12-20 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1985-03-19","kind":"dividend","label":"D","title":"1985-03-19 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1985-06-10","kind":"split","label":"S","title":"1985-06-10 · 3:1 split"},{"t":"1985-06-19","kind":"dividend","label":"D","title":"1985-06-19 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1985-09-23","kind":"dividend","label":"D","title":"1985-09-23 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1985-12-20","kind":"dividend","label":"D","title":"1985-12-20 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1986-03-21","kind":"dividend","label":"D","title":"1986-03-21 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1986-06-23","kind":"dividend","label":"D","title":"1986-06-23 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1986-09-22","kind":"dividend","label":"D","title":"1986-09-22 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1986-12-18","kind":"dividend","label":"D","title":"1986-12-18 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1987-03-23","kind":"dividend","label":"D","title":"1987-03-23 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1987-06-22","kind":"dividend","label":"D","title":"1987-06-22 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1987-09-21","kind":"dividend","label":"D","title":"1987-09-21 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1987-12-18","kind":"dividend","label":"D","title":"1987-12-18 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1988-03-21","kind":"dividend","label":"D","title":"1988-03-21 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1988-06-21","kind":"dividend","label":"D","title":"1988-06-21 · $0.0015 dividend (ex-date, current split terms)"},{"t":"1988-09-21","kind":"dividend","label":"D","title":"1988-09-21 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1988-12-19","kind":"dividend","label":"D","title":"1988-12-19 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1989-03-20","kind":"dividend","label":"D","title":"1989-03-20 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1989-06-21","kind":"dividend","label":"D","title":"1989-06-21 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1989-09-21","kind":"dividend","label":"D","title":"1989-09-21 · $0.0023 dividend (ex-date, current split terms)"},{"t":"1989-12-20","kind":"dividend","label":"D","title":"1989-12-20 · $0.0023 dividend (ex-date, current split terms)"},{"t":"1990-03-21","kind":"dividend","label":"D","title":"1990-03-21 · $0.0023 dividend (ex-date, current split terms)"},{"t":"1990-06-21","kind":"dividend","label":"D","title":"1990-06-21 · $0.0023 dividend (ex-date, current split terms)"},{"t":"1990-09-21","kind":"dividend","label":"D","title":"1990-09-21 · $0.0023 dividend (ex-date, current split terms)"},{"t":"1990-12-20","kind":"dividend","label":"D","title":"1990-12-20 · $0.0023 dividend (ex-date, current split terms)"},{"t":"1991-03-21","kind":"dividend","label":"D","title":"1991-03-21 · $0.0023 dividend (ex-date, current split terms)"},{"t":"1991-06-24","kind":"dividend","label":"D","title":"1991-06-24 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1991-09-23","kind":"dividend","label":"D","title":"1991-09-23 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1991-12-20","kind":"dividend","label":"D","title":"1991-12-20 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1992-06-22","kind":"dividend","label":"D","title":"1992-06-22 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1992-09-21","kind":"dividend","label":"D","title":"1992-09-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1992-12-18","kind":"dividend","label":"D","title":"1992-12-18 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1993-03-22","kind":"dividend","label":"D","title":"1993-03-22 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1993-06-21","kind":"dividend","label":"D","title":"1993-06-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1993-09-21","kind":"dividend","label":"D","title":"1993-09-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1993-12-17","kind":"dividend","label":"D","title":"1993-12-17 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1994-03-21","kind":"dividend","label":"D","title":"1994-03-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1994-05-02","kind":"dividend","label":"D","title":"1994-05-02 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1994-06-21","kind":"dividend","label":"D","title":"1994-06-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1994-09-21","kind":"dividend","label":"D","title":"1994-09-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1994-12-19","kind":"dividend","label":"D","title":"1994-12-19 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1995-03-21","kind":"dividend","label":"D","title":"1995-03-21 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1995-06-23","kind":"dividend","label":"D","title":"1995-06-23 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1995-12-22","kind":"dividend","label":"D","title":"1995-12-22 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1996-03-25","kind":"dividend","label":"D","title":"1996-03-25 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1996-06-25","kind":"dividend","label":"D","title":"1996-06-25 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1996-12-24","kind":"dividend","label":"D","title":"1996-12-24 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1997-06-25","kind":"dividend","label":"D","title":"1997-06-25 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1997-09-24","kind":"dividend","label":"D","title":"1997-09-24 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1997-12-22","kind":"dividend","label":"D","title":"1997-12-22 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1998-03-25","kind":"dividend","label":"D","title":"1998-03-25 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1998-06-24","kind":"dividend","label":"D","title":"1998-06-24 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1998-09-23","kind":"dividend","label":"D","title":"1998-09-23 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1998-12-22","kind":"dividend","label":"D","title":"1998-12-22 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1999-03-24","kind":"dividend","label":"D","title":"1999-03-24 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1999-06-23","kind":"dividend","label":"D","title":"1999-06-23 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1999-09-23","kind":"dividend","label":"D","title":"1999-09-23 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2000-03-23","kind":"dividend","label":"D","title":"2000-03-23 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2000-06-23","kind":"dividend","label":"D","title":"2000-06-23 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2000-09-25","kind":"dividend","label":"D","title":"2000-09-25 · $0.0154 dividend (ex-date, current split terms)"},{"t":"2000-12-22","kind":"dividend","label":"D","title":"2000-12-22 · $0.0104 dividend (ex-date, current split terms)"},{"t":"2001-03-23","kind":"dividend","label":"D","title":"2001-03-23 · $0.0104 dividend (ex-date, current split terms)"},{"t":"2001-06-25","kind":"dividend","label":"D","title":"2001-06-25 · $0.0104 dividend (ex-date, current split terms)"},{"t":"2001-08-23","kind":"dividend","label":"D","title":"2001-08-23 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2001-10-02","kind":"split","label":"S","title":"2001-10-02 · 2:1 split"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.0056 dividend (ex-date, current split terms)"},{"t":"2001-12-24","kind":"dividend","label":"D","title":"2001-12-24 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2002-03-25","kind":"dividend","label":"D","title":"2002-03-25 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2002-06-25","kind":"dividend","label":"D","title":"2002-06-25 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2002-12-24","kind":"dividend","label":"D","title":"2002-12-24 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2003-06-25","kind":"dividend","label":"D","title":"2003-06-25 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2003-09-24","kind":"dividend","label":"D","title":"2003-09-24 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2003-12-22","kind":"dividend","label":"D","title":"2003-12-22 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2004-03-24","kind":"dividend","label":"D","title":"2004-03-24 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2004-06-23","kind":"dividend","label":"D","title":"2004-06-23 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2004-09-22","kind":"dividend","label":"D","title":"2004-09-22 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2005-03-22","kind":"dividend","label":"D","title":"2005-03-22 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2005-06-22","kind":"dividend","label":"D","title":"2005-06-22 · $0.0060 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0060 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.0060 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.0064 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.0065 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0078 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.0084 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0090 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $0.0098 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.0098 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.0096 dividend (ex-date, current split terms)"},{"t":"2008-12-22","kind":"dividend","label":"D","title":"2008-12-22 · $0.0081 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.0081 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.0086 dividend (ex-date, current split terms)"},{"t":"2009-09-23","kind":"dividend","label":"D","title":"2009-09-23 · $0.0093 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.0097 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.0106 dividend (ex-date, current split terms)"},{"t":"2010-09-22","kind":"dividend","label":"D","title":"2010-09-22 · $0.0105 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0108 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.0111 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.0738 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.0706 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0706 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.0726 dividend (ex-date, current split terms)"},{"t":"2012-06-20","kind":"dividend","label":"D","title":"2012-06-20 · $0.0823 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.0857 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.0846 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0798 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.0815 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.0132 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.0787 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.0749 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.0782 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.0763 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.0699 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.0641 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0611 dividend (ex-date, current split terms)"},{"t":"2016-03-22","kind":"dividend","label":"D","title":"2016-03-22 · $0.0633 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.0915 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0887 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.0898 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1021 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1090 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1063 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.1074 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1172 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1203 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.1149 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1165 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1513 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.1503 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.0252 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.1262 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.1381 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2020-09-24","kind":"dividend","label":"D","title":"2020-09-24 · $0.1434 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.1477 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.1519 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"split","label":"S","title":"2021-05-14 · 5:1 split"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.1530 dividend (ex-date, current split terms)"},{"t":"2021-09-23","kind":"dividend","label":"D","title":"2021-09-23 · $0.1482 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.1483 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.1507 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.1461 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1397 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1386 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1444 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1396 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1391 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.1408 dividend (ex-date, current split terms)"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $0.1321 dividend (ex-date, current split terms)"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.1328 dividend (ex-date, current split terms)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.1670 dividend (ex-date, current split terms)"},{"t":"2025-09-26","kind":"dividend","label":"D","title":"2025-09-26 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.1890 dividend (ex-date, current split terms)"}]}