{"ticker":"COWZ","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[58.37,58.65,58.85,58.8,57.97,57.56,57.4,57.75,57.25,57.2,57.14,57.22,57.32,57.4,57.45,59.65,59.92,59.8,60.07,60.1,59.81,59.81,59.5,59.07,58.61,58.97,59.39,60.2,61.29,61.22,60.93,60.84,60.94,61.21,61.1,60.9,60.83,60.735,60.35,59.95,59.65,59.39,58.83,58.16,58.3,56.92,55.92,56.65,57.01,57.06,56.76,56.38,56.4,56.89,56.77,57.31,57.46,56.83,56.66,56.285,57.24,58.23,57.84,58.45,58.7,58.79,58.34,58.9,58.5,59.02,58.67,58.95,58.93,57.27,57.53,58.15,58.21,57.59,57.55,57.55,57.3,57.42,58.3,58.29,58.45,58.65,58.77,58.02,58.05,58.06,57.46,56.86,57.47,55.58,55.25,54.88,55.18,55.86,55.76,54.89,54.16,54.01,54.525,55.3,55.2,55.35,55.07,55.35,55.69,55.46,55.25,55.04,53.95,54.58,54.14,53.25,50.5,47.55,49.76,46.83,50.16,49.09,50.55,50.47,50.02,49.77,49.9,49.77,51.18,50.79,51.49,51.61,51.38,51.395,51.84,52.27,52.21,52.01,52.06,52.4,52.79,53.99,54.43,54.52,53.87,54.58,54.45,54.82,54.38,53.56,52.92,53.8,54.17,53.83,53.45,53.67,53.65,54.46,54.06,54.29,54.64,54.9,55.46,54.95,55.03,55.035,55.09,54.77,54.71,54.65,54.59,54.7,54.49,54.92,55.025,55.1,56.18,56.53,56.42,56.26,56.75,56.65,56.81,56.42,56.48,55.6,55.51,56.15,55.94,55.96,56.97,57.18,57.17,57.33,57.13,56.89,56.11,55.44,55.34,55.67,55.78,55.67,55.43,55.63,55.42,56.16,56.46,56.76,56.8,56.81,56.97,56.83,57.19,57.92,57.65,57.585,58.08,57.92,57.78,57.77,57.2,57.55,57.55,57.54,57.44,57.33,57.85,57.31,57.06,57.17,57.48,57.49,57.1,57.3,57.33,57.29,57.06,57.71,57.28,57.37,57.87,57.74,57.96,57.92,57.64,57.47,56.98,56.12,55.84,57.04,56.97,56.34,56.97,57.4,57.84,57.91,58.24,58.2,58.13,58,57.3,57.59,57.95,57.42,57.35,57.73,57.46,58.12,58.18,58.83,58.88,58.25,58.475,57.7,58.02,58.08,57.04,58.22,58.28,59.13,59.5,59.58,59.71,59.74,60.32,60.44,60.79,60.31,60.385,61.09,61.74,61.51,61.23,60.81,60.99,60.62,61.09,61.17,61.11,61.29,61.12,60.63,60.56,60.345,60.79,60.93,61.66,61.18,61.98,61.98,62.02,61.88,62.25,62.16,61.15,61.29,62.06,62.155,62.27,62.37,62.44,62.33,61.85,61.95,62.08,62.37,62.93,63.13,63.82,63.83,64.18,64.47,63.54,64.21,63.97,64.24,63.88,64.11,63.83,64.24,64.13,64.33,64.78,64.17,64.4,64.04,63.41,63.13,63.32,62.8,62.68,62.56,62.56,62.95,62.83,61.88,62.16,62.12,61.84,62.42,62.07,62.21,62.25,62.24,62.52,62.17,62.34,62.5,62.73,62.41,62.25,61.45,62.02,62.07,62.45,62.76,62.94,63.45,63.41,62.78,62.78,62.66,62.77,62.46,62.83,63.73,63.43,63.27,63.73,63.44,63.35,63.51,63.23,63.05,62.94,63.03,62.97,63.54,63.12,63.19,63.63,64.34,63.99,64.24,64.82,64.92,65.14,64.9,65.13,64.71,64.1,63.72,63.45,63.17,63.53,64.16,63.87,63.55,62.255,61.55,61.36,61.7,62.35,62.21,63.38,62.72,62.47,63.11,63.69,64.22,64.08,63.41,64.04,64.34,64.12,64.01,64.18,65.27,64.82,64.5,64.95,64.21,63.95,65.23,66.58,67.62,66.99,66.5,67.46,67.06,68.62,68.24,68.58,69.2,69.92,69.95,70.08,71.05,70.48,70.38,70.77,71.3,71.63,72.03,71.95,71.48,71.76,72.23,72.35,72,71.96,72.17,71.74,70.98,70,69.46,69.59,70.27,70.34,70.25,69.83,69.65,69.09,68.9,68.41,68.02,67.43,67.49,66.99,67.24,67.33,67.76,67.39,67.72,67.82,67.84,68.59,68.7,68.92,69,69.61,70.69],"h":[58.65,58.78,58.96,58.91,57.98,57.66,57.43,57.93,57.797,57.56,57.57,57.54,57.66,58.03,58.08,59.819,59.995,59.905,60.48,60.24,59.91,60.06,59.61,59.27,58.94,59.19,60.078,60.85,61.92,61.22,61.27,61.095,61.146,61.369,61.1,61.03,60.95,60.96,60.37,59.96,59.66,59.39,59.065,58.35,58.447,56.96,57.095,56.99,57.22,57.383,57.19,56.43,56.76,57.16,57.108,57.778,57.53,56.91,56.96,57,57.43,58.343,58.14,58.609,58.89,58.799,58.86,58.989,59.182,59.06,58.99,59.21,58.96,57.975,58.15,58.32,58.34,57.686,57.715,57.89,57.51,58.08,58.65,58.69,58.79,58.87,58.889,58.31,58.34,58.093,57.78,57.27,57.65,56.07,55.615,55.45,56.38,56.677,55.77,54.97,54.505,54.58,55.56,55.389,55.91,55.855,55.195,55.655,55.8,55.73,55.46,55.1,54.955,54.785,55.03,53.45,50.736,50.49,50,51.46,50.218,50.07,50.69,50.78,50.484,50.576,49.99,50.6,51.806,51.74,51.597,51.95,52.045,52.04,52.229,52.66,52.57,52.41,52.37,53.169,52.95,54.582,54.86,54.535,54.59,54.9,54.9,55.03,54.44,53.89,53.47,54.215,54.25,53.83,53.746,53.68,54.31,54.54,54.27,54.605,55.04,55.485,55.46,55.3,55.24,55.315,55.305,54.93,54.82,54.77,54.835,54.72,54.8,55.24,55.2,56.42,56.55,56.8,56.64,56.91,56.888,57.29,56.86,56.55,56.59,55.77,55.98,56.185,56.117,56.835,57.42,57.385,57.325,57.33,57.13,56.9,56.42,55.525,55.69,55.765,55.83,55.87,55.75,56.025,56.062,56.95,56.745,57.03,57,57.44,57.355,57.12,58.18,58.035,57.83,58.024,58.1,58.28,58.01,58.125,57.52,58.02,57.55,57.755,57.645,57.94,57.89,57.32,57.34,57.89,57.52,57.526,57.305,57.82,57.67,57.44,57.575,57.71,57.575,57.925,57.95,58.11,58.107,57.96,57.64,57.55,57.05,56.425,56.935,57.29,57.15,56.81,57.48,57.96,58.008,58.05,58.315,58.45,58.19,58.1,58.105,58.1,57.95,57.61,58.096,57.94,57.9,58.255,58.985,59.175,59.32,58.85,58.694,58.395,58.13,58.32,58.38,58.46,59.135,59.646,59.894,60.02,59.8,60.36,60.56,61.015,60.79,60.556,61.343,61.626,61.85,61.57,61.337,61.09,61.13,61.11,61.42,61.29,61.44,61.415,61.39,60.745,60.67,60.61,61.13,61.595,61.79,62.075,62.215,61.98,62.14,62.355,62.37,62.23,61.545,62.11,62.376,62.37,62.41,62.55,62.65,62.79,62.295,62.61,62.63,63.315,63.4,64.06,63.956,64.2,64.56,64.8,64.4,64.61,64.41,64.4,64.5,64.375,64.33,64.38,64.66,64.975,64.95,64.616,64.625,64.28,63.55,63.57,63.47,63.165,63.04,62.915,62.805,63.43,62.86,62.54,62.235,62.58,62.35,62.73,62.96,62.35,62.5,62.83,62.645,62.73,62.61,62.61,62.89,62.46,62.3,62.065,62.255,62.445,62.89,63.21,63.355,63.69,63.535,62.95,62.78,63.14,63.05,62.91,63.56,63.85,63.705,63.87,63.88,63.585,63.53,63.84,63.46,63.075,63.31,63.22,63.63,63.737,63.598,63.42,64.425,64.515,64.455,64.71,65.25,65.64,65.245,65.08,65.32,64.91,64.24,63.99,63.795,63.745,64.11,64.37,64.05,63.55,62.255,61.86,62.055,62.655,63.065,63.175,63.49,62.745,63.195,63.81,63.905,64.73,64.08,63.92,64.38,64.76,64.29,64.49,65.2,65.95,64.96,64.72,65.175,64.39,65.21,66.12,67.67,68.58,66.99,67,67.895,68.21,68.62,68.24,69.275,70.04,70.38,69.995,70.915,71.05,70.48,70.869,72.11,71.795,72.295,72.355,72.13,72.075,72.325,72.52,72.41,72.361,72.455,72.478,71.76,70.98,70,69.56,70,70.805,70.815,70.28,69.89,69.66,69.24,68.91,68.41,68.21,67.795,67.49,67.08,67.365,67.73,67.84,67.765,68.017,68.08,68.885,68.75,69.04,69.21,69.34,70.346,70.935],"l":[58.32,58.44,58.502,58.05,57.547,56.774,57.11,57.27,57.23,56.975,56.935,56.862,57.105,57.36,57.3,58.895,59.61,59.51,60.03,59.645,59.39,59.445,58.8,58.95,58.47,58.76,59.15,60.17,61.29,60.615,60.53,60.7,60.63,60.926,60.55,60.396,60.335,60.33,59.58,59.51,59.265,58.73,58.397,57.88,56.36,55.93,55.811,56.37,56.73,56.93,56.405,55.77,56.29,56.35,56.37,57,56.825,56.34,56.33,56.27,56.87,57.735,57.593,58.32,58.49,58.34,58.241,58.56,58.5,58.49,58.49,58.65,57.92,56.87,57.439,57.765,57.173,57.12,57.342,57.49,57.065,57.15,58.113,58.03,58.38,58.462,57.775,57.78,57.61,57.33,56.92,56.5,55.733,55,54.57,54.69,55.145,55.427,54.39,53.945,53.35,53.85,54.5,54.935,55.161,55.3,54.76,55.28,55.185,55.18,54.95,54.234,53.76,54.045,54.05,51.783,49.05,47.01,46.77,46.64,47.75,48.44,49.79,50.022,49.22,49.77,48.89,49.681,50.53,50.667,51.19,51.26,51.375,50.875,51.57,52.12,52.133,51.81,51.79,52.32,52.46,53.99,54.33,53.99,53.8,54.31,54.37,54.534,53.65,53.273,52.82,53.575,53.59,53.26,53.18,53.07,53.401,54.08,53.77,54.29,54.6,54.85,54.87,54.774,54.64,54.95,54.65,54.44,54.405,54.13,54.5,54.24,54.43,54.73,54.89,55.067,55.98,56.52,55.85,56.243,56.35,56.505,56.475,56.135,55.49,55.16,55.51,55.64,55.81,55.96,56.89,56.95,56.921,57.03,56.78,56.055,55.54,54.82,55.34,55.42,55.41,55.02,55.32,55.21,55.392,56.033,56.225,56.645,56.69,56.81,56.84,56.648,57.19,57.72,57.46,57.551,57.61,57.885,57.53,57.404,56.945,57.275,56.98,57.365,56.94,57.261,57.21,56.91,56.885,56.97,57.18,56.995,56.93,57.3,57.33,56.785,57.055,57.274,57.095,57.37,57.435,57.66,57.745,57.3,57.27,56.87,55.62,56.01,55.695,56.403,56.11,56.178,56.917,57.33,57.49,57.7,57.98,58.09,57.84,57.455,57.3,57.475,57.22,57.23,57.312,57.29,57.305,57.63,58.18,58.83,58.55,58.14,57.715,57.592,57.525,56.84,57,57.94,58.28,59.07,59.43,59.58,59.28,59.71,60.12,60.44,60.261,60.29,60.31,61.09,61.199,61.134,60.515,60.665,60.535,60.596,61.09,61.025,61.1,61.1,61.095,60.555,60.17,59.844,60.515,60.818,61.16,61.12,61.725,61.61,61.704,61.84,61.95,61.615,60.945,61.29,61.996,61.88,62.17,62.27,61.99,61.92,61.605,61.9,61.885,62.37,62.715,63.13,63.42,63.83,64.055,63.33,63.5,63.21,63.75,63.87,63.77,63.56,63.75,63.755,64.13,64.23,64.345,63.415,63.96,63.44,62.775,62.34,62.83,62.645,62.413,62.17,62.4,62.95,62.16,61.84,61.44,61.91,61.67,61.97,62.07,61.645,61.69,62.01,62.035,62.03,62.21,62.14,62.47,61.965,61.36,61.425,61.84,61.985,62.45,62.63,62.94,63.11,62.81,62.36,62.3,62.505,62.36,62.43,62.62,63.355,63.09,63.07,63.314,63.015,62.895,63.105,62.71,62.645,62.91,62.84,62.775,63.12,62.8,62.666,63.63,64.14,63.91,63.96,64.79,64.89,64.79,64.7,64.745,63.88,63.715,62.84,63.02,63.07,63.39,63.84,63.605,62.12,61.665,61.275,61.36,61.66,62.135,62.21,62.75,62.15,62.47,63.11,63.28,64.2,63.53,63.15,63.88,64.34,63.77,63.895,64.18,64.825,64.41,64.325,64.315,63.53,63.95,65.23,66.58,67.47,65.91,66.12,67.23,66.91,67.695,67.74,68.3,69.085,69.75,69.505,69.95,70.635,69.895,70.32,70.77,71.21,71.5,71.92,71.64,71.41,71.68,72.125,71.985,71.725,71.9,71.84,71.17,69.94,69.365,69.19,69.59,70.23,70.15,69.23,69.56,68.91,68.58,68.32,67.88,67.515,67.21,66.87,66.585,66.76,67.18,67.31,67.1,67.67,67.655,67.78,68.43,68.535,68.83,68.855,69.58,70.176],"c":[58.52,58.77,58.8,58.13,57.75,57.15,57.36,57.35,57.65,57.27,56.98,56.92,57.21,57.53,58.08,59.69,59.78,59.74,60.26,59.7,59.63,59.58,58.89,59.11,58.8,59.19,59.96,60.78,61.35,60.93,60.59,60.87,61.08,61.05,60.87,60.43,60.44,60.37,59.67,59.79,59.32,58.89,58.45,58.11,56.4,56.06,56.79,56.92,57.22,57.27,56.72,56.16,56.48,56.58,57,57.13,57.03,56.91,56.45,56.96,57.39,57.89,58.07,58.42,58.78,58.37,58.86,58.67,58.96,58.64,58.69,58.97,58.05,57.6,58.03,58.12,57.41,57.18,57.64,57.84,57.15,58.06,58.16,58.66,58.74,58.82,57.88,58.09,57.9,57.5,56.96,57.26,56.08,55.29,55.45,55.26,56.23,55.81,54.7,54.2,53.6,54.55,55.36,55.19,55.7,55.52,55.01,55.57,55.38,55.37,55.1,54.34,54.76,54.61,54.9,51.85,49.12,48.69,47.46,51.17,48.99,49.9,50.38,50.2,49.59,50.22,49.38,50.43,50.71,51.7,51.55,51.705,51.86,51.85,51.7,52.57,52.27,51.94,52.15,52.64,52.5,54.43,54.6,54,54.58,54.89,54.86,54.72,53.67,53.61,53.29,54.16,53.65,53.76,53.59,53.66,54.25,54.08,53.91,54.5,54.72,55.29,55.14,55.3,54.82,55.21,54.69,54.5,54.52,54.52,54.72,54.34,54.76,55.04,55.1,56.1,56.54,56.63,56.2,56.67,56.6,57.06,56.56,56.44,55.49,55.58,55.94,55.76,55.85,56.77,57.41,57.04,57.25,57.13,56.91,56.3,55.65,55.15,55.67,55.69,55.46,55.22,55.59,55.28,55.99,56.91,56.68,56.84,56.81,57.02,57.03,57,58.05,57.72,57.61,57.95,57.93,58.11,57.95,57.59,57.49,57.55,57.51,57.39,57.36,57.88,57.22,56.97,57.11,57.32,57.41,57.23,57.17,57.4,57.47,56.94,57.53,57.41,57.47,57.82,57.69,57.82,57.91,57.46,57.4,56.95,55.63,56.31,56.72,56.82,56.4,56.69,57.38,57.88,57.66,57.94,57.98,58.32,57.87,57.62,57.56,57.94,57.9,57.31,57.87,57.43,57.87,58.17,58.83,58.99,58.62,58.6,57.85,58.18,57.75,56.87,58.05,58.16,59.06,59.43,59.8,59.64,59.61,60.31,60.42,60.67,60.34,60.33,61.19,61.53,61.31,61.38,60.71,60.78,60.59,60.89,61.25,61.13,61.32,61.33,61.21,60.645,60.17,60.44,60.94,61.57,61.21,61.92,61.98,61.89,61.87,62.28,62.26,61.67,61.03,61.97,62.09,62.06,62.27,62.46,62.155,62.06,62.27,62.495,62.27,63.18,62.83,64.02,63.86,63.93,64.49,63.52,64.16,63.85,64.31,64.12,64.27,63.8,64.27,64.15,64.51,64.94,64.8,64.38,64.39,63.76,63.5,63.52,62.98,63.02,62.44,62.24,62.56,63.02,62.16,62.16,61.665,62.08,62.13,62.36,62.4,61.73,61.89,62.56,62.33,62.53,62.56,62.34,62.68,62.15,61.5,62.06,62.01,62.23,62.73,63.04,63.18,63.19,62.97,62.83,62.63,62.52,62.5,62.89,63.51,63.54,63.24,63.66,63.43,63.26,63.32,63.25,63.07,62.96,63.04,62.93,63.59,63.31,63.51,63.37,64.34,64.15,64.14,64.63,64.97,65.485,65.11,64.89,64.85,63.91,63.72,63.66,63.02,63.51,64.03,63.89,63.65,62.22,61.8,61.48,61.84,62.26,62.21,63.02,62.81,62.2,62.77,63.79,63.71,64.25,63.62,63.92,64.07,64.53,63.83,64,65.2,64.9,64.68,64.55,64.38,63.67,64.89,65.92,67.52,67.86,66.78,66.91,67.3,68.17,68.02,68.13,69.24,70.02,70.23,69.95,70.88,70.69,69.92,70.42,71.63,71.22,72.02,72.17,72.08,71.86,72.06,72.4,72.1,71.85,72.26,72.23,71.3,69.97,69.5,69.24,69.94,70.56,70.47,69.57,69.73,69,68.69,68.36,67.94,67.54,67.73,67.11,66.91,66.76,67.63,67.5,67.67,67.92,67.72,68.87,68.52,68.68,69.09,69.34,70.33,70.34],"a":[56.3572,56.5979,56.6268,55.9816,55.6156,55.0378,55.2401,55.2304,55.5193,55.1534,54.8741,54.8163,55.0956,55.4038,55.9335,57.4839,57.5706,57.5321,58.0329,57.4936,57.4262,57.378,56.7135,56.9254,56.6268,57.0024,57.744,58.5337,59.0826,58.6781,58.3507,58.6203,58.8226,58.7937,58.6203,58.1966,58.2062,58.1388,57.4647,57.5803,57.1276,56.7135,56.2898,55.9623,54.3155,53.9881,54.6911,54.8163,55.1052,55.1534,54.8513,54.3097,54.6192,54.7159,55.122,55.2477,55.151,55.035,54.5902,55.0833,55.4992,55.9827,56.1568,56.4952,56.8434,56.4469,56.9207,56.737,57.0175,56.708,56.7563,57.0271,56.1374,55.7023,56.1181,56.2051,55.5185,55.2961,55.7409,55.9344,55.2671,56.1471,56.2438,56.7273,56.8047,56.8821,55.973,56.1761,55.9924,55.6056,55.0833,55.3735,54.2323,53.4684,53.6231,53.6607,54.6026,54.1947,53.1169,52.6313,52.0487,52.9712,53.7578,53.5927,54.0879,53.9131,53.4179,53.9617,53.7772,53.7675,53.5053,52.7673,53.1751,53.0295,53.3111,50.3494,47.6984,47.2808,46.0864,49.689,47.5721,48.4558,48.9219,48.7471,48.1548,48.7665,47.9508,48.9705,49.2423,50.2037,50.058,50.2086,50.3591,50.3494,50.2037,51.0485,50.7572,50.4367,50.6407,51.1165,50.9805,52.8547,53.0198,52.4371,53.0003,53.3014,53.2722,53.1363,52.1167,52.0584,51.7477,52.5925,52.0973,52.2041,52.039,52.107,52.6799,52.5148,52.509,53.0836,53.2979,53.8531,53.707,53.8628,53.3953,53.7752,53.2687,53.0836,53.1031,53.1031,53.2979,52.9278,53.3369,53.6096,53.668,54.6421,55.0706,55.1583,54.7395,55.1972,55.1291,55.5771,55.0901,54.9732,54.0479,54.1356,54.4862,54.3109,54.3986,55.2946,55.918,55.5576,55.7622,55.6453,55.431,54.8369,54.2037,53.7167,54.2232,54.2427,54.0187,53.7849,54.1453,53.8434,54.5349,55.431,55.207,55.3628,55.3336,55.5381,55.5479,55.5187,56.5414,56.22,56.1128,56.444,56.4245,56.5998,56.444,56.0933,56.298,56.3568,56.3176,56.2001,56.1707,56.6799,56.0336,55.7888,55.9259,56.1315,56.2197,56.0434,55.9846,56.2099,56.2784,55.7594,56.3372,56.2197,56.2784,56.6212,56.4939,56.6212,56.7093,56.2686,56.2099,55.7692,54.4766,55.1425,55.544,55.6419,55.2306,55.5146,56.1903,56.6799,56.4645,56.7387,56.7778,57.1108,56.6701,56.4253,56.3665,56.7387,56.6995,56.1217,56.6701,56.2392,56.6701,56.9639,57.6102,57.7669,57.4046,57.385,56.6505,56.9737,56.5526,55.6909,56.8464,56.9541,57.8354,58.1978,58.5601,58.4034,58.374,59.0595,59.1672,59.4121,59.0889,59.0791,59.9213,60.2542,60.0388,60.1073,59.4512,59.5198,59.3337,59.6275,59.98,59.8625,60.0486,60.0584,59.9409,59.9923,59.5224,59.7895,60.2841,60.9074,60.5512,61.2536,61.3129,61.2239,61.2041,61.6097,61.5899,61.0063,60.3732,61.303,61.4218,61.3921,61.5998,61.7878,61.4861,61.3921,61.5998,61.8224,61.5998,62.5,62.1538,63.331,63.1727,63.242,63.7959,62.8364,63.4695,63.1628,63.6179,63.4299,63.5783,63.1134,63.5783,63.4596,63.8157,64.2411,64.1026,63.6871,63.697,63.2703,63.0123,63.0321,62.4963,62.536,61.9604,61.762,62.0795,62.536,61.6826,61.6826,61.1914,61.6032,61.6528,61.8811,61.9208,61.2559,61.4147,62.0795,61.8513,62.0498,62.0795,61.8612,62.1986,61.6727,61.0277,61.5834,61.5337,61.7521,62.2482,62.5558,62.6948,62.7047,62.4864,62.3474,62.149,62.0398,62.02,62.407,63.0222,63.052,62.7543,63.1711,62.9428,62.7741,62.8337,62.7642,62.5856,62.4764,62.5558,62.4467,63.1016,62.8238,63.0222,62.8833,63.8459,63.6573,63.6474,64.1336,64.471,64.9821,64.6099,64.3916,64.4632,63.5288,63.3399,63.2803,62.6441,63.1312,63.6481,63.5089,63.2704,61.8489,61.4314,61.1133,61.4712,61.8886,61.8389,62.6441,62.4354,61.829,62.3956,63.4095,63.33,63.8668,63.2405,63.5387,63.6878,64.1451,63.4493,63.6183,64.8111,64.5129,64.2942,64.165,63.996,63.2902,64.503,65.5268,67.1173,67.4552,66.3817,66.5109,66.8986,67.7634,67.6143,67.7236,68.827,69.6024,69.8111,69.5328,70.4572,70.2684,69.503,70,71.2028,70.7952,71.5904,71.7395,71.6501,71.4314,71.6302,71.9682,71.67,71.4214,71.829,72.23,71.3,69.97,69.5,69.24,69.94,70.56,70.47,69.57,69.73,69,68.69,68.36,67.94,67.54,67.73,67.11,66.91,66.76,67.63,67.5,67.67,67.92,67.72,68.87,68.52,68.68,69.09,69.34,70.33,70.34],"v":[1255400,1139800,1022600,1138800,1129200,1085200,1416000,1135400,1117700,1571900,1181200,1339800,1297500,1115100,1353500,2510900,2233000,1635700,1692300,1312200,3498000,1664300,1760300,1286600,1649400,2079500,2001000,2045900,1944200,1668700,1448300,581600,1726400,1517900,1295700,1620100,1660300,1664400,1754600,1534100,1186700,1378600,1562900,1710300,2070900,3209400,3913200,2662900,911000,856200,1334900,1388500,1777600,2519000,2101500,2044000,2295700,1944200,2758000,2601700,2151000,2241400,1938800,1572900,2069400,1949000,2440000,1596000,2187800,1557900,1565400,1503000,1867200,2920300,1710400,2073300,2392600,1909500,2066200,2560800,2917600,3054600,2007200,2549500,2259900,1920700,2330200,2168700,1651400,1824600,1674200,1907100,3399900,3342600,2593200,2436600,2679100,2364900,3517400,4670600,2413500,2044700,2539400,2651500,2172800,1506800,1777900,2165600,2503200,1401300,1585500,2209300,2403500,1757300,1756800,4605200,7954600,9534200,7395100,6986400,5807000,3297500,2784400,2992200,3072600,3490500,2603100,3236300,3682500,2532900,2366100,2228300,2250600,2884200,2651200,3078700,3442700,2365000,1935100,2715100,1969600,2157300,1791900,1494200,2131100,1906100,1897800,2111400,3101300,2664500,2213400,2310200,2473900,2470900,1857100,3458700,4540100,6039400,3519000,2340300,2757600,3299700,2842000,2204600,2751900,2853100,2881700,3089100,2217700,2733100,2710300,2884900,2369600,3106200,2843700,5115900,3552500,1887000,3192400,2409900,3234300,2908800,2568400,2799800,4136900,4149300,2889800,3476100,2623700,2246300,2107100,1655900,1286900,1793300,2135300,2215100,2669000,2009100,1927400,2263400,1995400,2320100,2100300,2100700,1707100,2220500,1975300,1848700,1903300,1639200,2138000,1972300,1412800,1305500,2221400,1766500,1519100,1491100,1406300,2228100,1594500,1632100,2093200,2940800,3076800,3532000,2364700,2830100,2958600,3278800,2399200,2033600,3275300,2760900,2228400,1966400,3400700,2355700,2708700,2682200,2222500,1998400,2584400,3178100,2039100,1864100,2528200,1502200,2088600,1549900,1864900,2092400,2153200,1698600,1657100,1833500,1874400,1512400,1438000,3066200,1729000,1698500,1862600,1726000,1512800,1832600,1816400,1369900,1439600,1408200,1420800,1749300,1441400,2089700,1999100,1888900,2126500,1483700,1210100,1084700,460400,1165200,1941900,1208800,1367800,1304000,1134500,1330000,1630600,1601500,1264300,1693400,1232300,1499200,1460000,1044300,2024300,994000,729500,649600,737100,1032400,631300,2617400,1906800,1593300,1582400,1591600,1242500,1442100,1260700,1286300,1423300,1337100,1666400,2024600,1260500,1089100,1261100,1224400,1388800,2204000,1351700,1928200,1925200,1847900,1697800,1149000,1075300,1043800,1507800,1527700,1338200,4032800,2125000,1152900,1292700,1339300,1003900,1232700,1443500,1162000,1606600,2198400,1352100,1608800,1650600,2251700,1906300,1734300,1503000,1066700,998800,863100,1487600,1975000,1629500,1796500,1252200,1199700,1229400,1232200,1677000,1696800,1863600,1980900,1147100,1943600,1429600,1830200,1246400,4483400,1335600,887900,973300,1241200,882700,1554100,932000,1114300,1187700,847100,870100,1278400,779800,891200,939700,724700,866500,1037700,964900,933800,857000,872300,820700,914200,1031700,768100,1452500,830500,818000,974300,1002900,741800,858200,1006500,761100,989200,876600,1205500,1046500,1057700,997500,1099800,699000,1064400,859600,1081900,1056100,1077900,863700,1522800,799800,982000,893600,902300,1049800,936400,794100,704200,828000,806000,879000,746200,1066400,845200,764200,699000,1031800,838900,676300,876400,734700,780000,1402400,1284300,1185400,1056300,828000,2405900,1085700,1108500,895300,838200,790300,683700,796900,697100,701000,819000,953400,1192700,819900,1055600,1063600,742700,998200,685600,840800,1244900,1855400,1088300,1136800,1098500,1015800,892000,787200,844300,1131800,1004200,773300,625800,1140300,946000,1667700,1242900,1316100,893300,879600,724500,1401100,1715700,1138800,779200,723500,827100,882800,518300,724600,1081300,1071400,995628]},"w":{"lastKey":"2026-10-12","t":["2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.97,24.93,24.81,25.21,25.26,25.048,25.1,25.29,25.796,26.25,26.39,26.09,25.84,25.902,25.36,26,26,25.58,26.23,26.09,26.33,26.132,25.87,25.964,26.23,26.06,26.02,26.34,26.31,25.93,26.51,26.43,26.6,26.5,26.08,25.7,26.08,26.32,26.65,27.05,27.07,27.087,27.16,27.05,27.57,26.955,27.01,27.08,27.45,27.57,28.34,28.42,28.88,29.23,28.99,29.78,30.66,30.99,31.4,29.41,28.74,29.65,30.11,29.45,30.48,30.025,28.89,28.88,28.69,29.42,29.38,29.47,28.91,29.64,29.91,29.76,30.07,30.83,30.73,30.34,29.37,30.51,30.594,30.34,30.51,30.69,30.7,30.98,31.27,31.06,30.73,30.79,31.24,31.07,30.16,29.06,29.04,27.87,28.78,28.92,28.46,27.97,29.29,27.22,26.74,24.46,25.76,26.5,27.46,28.18,28.3,28.99,28.93,29.56,29.92,29.73,28.56,29.39,28.64,29.21,29.89,29.99,29.84,29.72,29.1,28.19,27.98,27.46,26.45,27.8,27.78,28.43,29.13,29.02,29.31,29.14,29.56,28.13,27.95,27.92,27.27,27.38,28.68,29.435,29.39,28.62,28.04,28.55,29.16,29.72,30.17,30.71,30.83,30.82,31,30.94,31.31,31.6,31.23,30.58,30.87,31.38,30.15,29.65,30.46,30.82,29.88,27.26,24.5,20.6,19.55,21.89,21.54,23.91,23.46,24.01,23.81,24.84,24.63,25.92,26.29,29.39,25.82,26.375,26.01,27.15,26.61,27.55,27.79,27.77,28.5,29,28.77,29.14,28.562,28.78,28.18,28.05,28.75,29.75,29.82,29.05,28.136,30.51,31.33,31.68,32.74,33.32,33.63,32.92,33.68,33.58,34.59,35.9,35.98,35,36.46,36.97,36.87,36.46,37.99,40.07,40.36,41.1,41.34,41.72,42.42,42.35,42.29,43.98,43.3,43.27,43.37,43.4,43.65,41.61,42.82,43.16,42.94,41.54,43.49,43.92,44.17,44.54,44.64,45.02,45.12,44.34,43.43,44.8,44.3,44.71,45.04,45.94,45.23,47.25,47.6,46.29,46.33,45.53,46.46,45.55,46.34,47.16,47.58,48.55,45.18,46.59,47.92,48.24,47.65,47.21,49.03,48.27,50.43,50.72,50.07,49.75,50.33,48.21,48.01,48.31,48.33,47.84,50.88,50.54,46.67,44.06,44.8,42.77,43.59,43.81,44.54,46.07,46.17,47.73,46.98,46.29,45.05,47.09,43.43,40.59,41.95,43.51,43.82,45.51,46.38,47.1,48.66,47.79,48.48,49.29,46.99,46.65,46.95,46.31,47.98,49,48.97,49.62,49.79,49.79,48.17,48.01,49.02,45.3,44.47,45.2,47.7,47.02,47.87,46.975,46.61,46.14,45.33,46,44.98,46.19,46.44,47.2,46.2,47.89,47.5,48.5,50.115,50.95,50.93,51.58,50.72,50.22,51.61,51.24,50.68,48.84,49.4,48.63,49.61,48.52,47.37,49.67,48.36,49.71,49.81,50.51,50.34,52.34,52.69,51.82,51.64,51.54,51.29,51.91,51.58,52.23,52.45,53.65,54.6,55.1,56.21,57.21,58.2,57.88,56.47,55.25,55.71,55.11,56,56.1,55.19,56.17,54.52,54.01,55.08,54.66,53.58,55.58,56.13,57.61,53.4,54.99,56.07,57.89,57.41,55.47,56.58,57.46,57.63,58.24,58.31,58.8,57.25,57.4,60.07,59.07,61.29,60.94,60.735,58.83,56.65,56.38,57.31,56.285,58.7,58.5,57.27,57.55,58.29,58.02,57.47,55.86,54.525,55.35,53.95,47.55,50.55,49.9,51.61,52.21,53.99,54.45,53.8,53.67,54.64,55.035,54.65,55.025,56.42,56.42,55.94,57.33,55.34,55.63,56.8,57.92,57.78,57.55,57.31,57.1,57.71,57.96,56.12,56.97,58.2,57.95,58.12,58.475,58.22,59.58,60.79,61.51,61.09,61.12,60.79,61.98,61.15,62.27,61.95,63.82,64.21,64.11,64.78,63.13,62.56,62.12,62.25,62.34,61.45,62.94,62.66,63.43,63.51,62.97,64.34,64.92,64.1,64.16,61.55,63.38,63.69,64.34,64.82,65.23,67.46,69.2,70.48,72.03,72.35,70.98,70.27,69.09,67.49,67.39,68.7],"h":[24.98,25.02,25.43,25.24,25.29,25.55,25.35,25.69,26.14,26.39,26.55,26.133,26.06,25.96,26.09,26,26,26.043,26.37,26.34,26.38,26.17,26.11,26.347,26.27,26.28,26.15,26.34,26.31,26.4,26.6,26.72,26.6,26.75,26.273,26.14,26.49,26.524,26.96,27.14,27.1,27.29,27.17,27.49,27.57,27.18,27.081,27.41,27.76,28.19,28.42,28.71,29.23,29.23,29.58,30.58,30.82,31.395,31.4,29.75,29.99,29.9,30.46,30.409,30.81,30.04,29.22,29.19,29.3,30.01,29.54,29.47,29.45,29.94,30,29.98,30.8,31,30.74,30.34,30.31,30.7,30.67,30.75,30.75,31.01,30.916,31.32,31.35,31.06,30.84,31.41,31.31,31.07,30.33,29.76,29.04,29.12,29.455,28.92,28.565,28.79,29.29,27.844,26.92,25.888,26.54,27.767,28.4,28.65,29.02,29.44,29.66,29.89,30.04,29.73,29.305,29.543,28.93,29.93,30.03,30.04,29.924,29.86,29.55,28.73,28.32,27.53,27.74,28.17,28.66,28.78,29.28,29.38,29.44,29.73,29.73,28.49,28.563,28.115,27.78,28.605,29.82,29.627,29.39,29.09,28.78,29.05,29.737,30.025,30.754,30.89,30.83,31.09,31,31.53,31.49,31.6,31.33,31.01,31.455,31.38,30.45,30.92,31.27,30.975,29.96,28.24,25.59,22.625,22.857,22.64,24.5,24.19,23.97,26.05,24.995,24.95,25.54,26.93,29.315,29.83,27.92,26.99,27.109,27.15,27.816,28.14,28.15,28.433,29.349,29.02,29.186,29.631,28.944,29.55,28.23,28.525,29.9,29.88,29.82,29.05,29.67,30.87,31.73,32.907,33.49,33.424,33.87,33.37,33.68,35.14,35.97,36,36.315,36.29,36.95,36.97,37.43,37.86,39.878,40.762,41.07,41.27,41.6,42.369,42.425,42.413,43.75,44.43,43.48,43.45,43.37,43.78,43.65,42.87,43.29,43.16,43.13,43.51,44.18,44.51,45.01,44.76,45.25,45.349,45.12,44.76,44.83,45.36,44.88,45.46,46.006,46.129,47.03,47.495,47.6,46.94,46.33,46.69,46.805,46.43,47.43,48.46,48.72,48.55,47.17,48.27,49.55,48.77,47.87,49.18,49.05,50.135,51.02,51.17,50.36,50.78,51.605,49.56,50.86,48.5,49.56,50.94,50.98,51.1,46.67,44.58,45.5,44.23,43.79,45.2,46.43,46.332,48.18,48.66,48.13,46.995,46.72,47.37,44.29,42.08,44.539,44.69,45.42,47,47.29,48.95,49.49,49.27,49.86,49.44,49.11,47.201,46.97,47.56,48.985,49.35,50.45,50.7,50.099,50.24,48.36,49.29,49.02,46.4,46.2,46.982,47.94,48.189,48.01,47.4,46.92,46.26,46.32,46.391,46.1,47.13,47.6,47.27,48.06,48.235,49.47,50.17,51,51.32,52.09,51.63,50.83,51.599,51.66,51.41,50.81,50.1,49.4,49.81,50.14,48.639,49.91,49.67,50.07,50.06,50.955,50.95,52.32,52.77,52.91,52.5,52.24,51.57,52.035,52.43,52.33,53.24,53.68,54.54,55.47,56.33,57.47,58.215,58.48,57.98,56.614,55.74,56.08,56.09,56.27,56.15,56.19,56.18,55.55,55.085,55.53,54.733,55.59,57.565,57.53,58.505,55.14,56.05,57.57,58.11,57.55,56.53,58.158,58.09,58.51,58.46,58.96,58.91,57.797,59.995,60.48,60.85,61.92,61.369,60.96,59.065,57.383,57.16,57.778,58.609,58.989,59.21,58.34,58.65,58.889,58.34,57.65,56.677,55.91,55.8,55.03,51.46,50.78,51.806,52.66,53.169,54.9,55.03,54.25,54.605,55.485,55.315,55.24,56.8,57.29,56.59,57.42,57.33,55.87,57.03,58.18,58.28,58.125,57.94,57.89,57.82,58.11,58.107,57.29,58.315,58.45,58.096,59.32,58.694,59.894,61.015,61.85,61.57,61.44,61.39,62.215,62.37,62.376,62.79,64.06,64.8,64.61,64.975,64.95,63.57,63.43,62.96,62.83,62.89,63.21,63.69,63.85,63.88,63.84,64.425,65.25,65.64,64.24,64.37,63.175,63.81,64.73,65.95,65.21,68.58,69.275,71.05,72.295,72.52,72.478,70.98,70.815,69.24,67.84,68.885,70.935],"l":[24.78,24.63,24.81,24.9,25.01,24.92,24.947,25.214,25.79,26.151,26.22,25.738,25.66,25.4,25.35,25.69,25.51,25.5,26.076,26.04,25.913,25.46,25.779,25.76,25.97,25.85,25.82,25.9,25.844,25.87,26.32,26.43,26.398,25.96,25.62,25.65,25.91,26.32,26.62,26.77,26.84,27.087,26.84,26.94,26.91,26.89,26.86,26.72,27.45,27.49,27.99,28.38,28.88,29,28.99,29.57,30.212,30.92,29.67,27.56,28.683,29.445,28.97,29.45,30.04,28.62,28.64,28.09,28.69,29.21,28.84,28.33,28.59,29.39,29.599,29.49,30.007,30.64,30.28,29.412,29.37,30.27,30.36,30.26,30.21,30.58,30.187,30.97,31.04,30.48,30.434,30.67,30.72,30.074,28.71,28.87,27.24,27.2,28.637,28,27.37,27.886,27.174,26.73,24.793,24.13,25.42,26.38,27.31,27.59,28.233,28.5,28.795,29.424,29.372,28.37,28.56,28.63,28.39,29.02,29.583,29.69,29.358,29.32,28.21,27.695,27.3,26.38,26.4,27.68,27.64,28.04,28.864,28.79,28.83,29.1,28.44,27.54,26.95,26.975,26.85,27.26,28.68,29.14,28.583,27.45,27.67,28.37,29,29.4,30.17,30.438,30.332,30.72,30.18,30.724,31.143,31.14,30.74,30.58,30.7,30.41,29.35,29.544,30.46,30.55,26.27,26.06,21.56,18.26,18.654,20.488,21.525,22.559,22.7,24.01,23.7,22.5,24.5,25.84,26.29,25.98,25.75,25.7,25.95,25.71,26.24,27.301,27.34,27.77,28.5,28.38,28.649,28.57,28.31,28.76,26.97,27.66,28.62,29.38,28.982,27.231,27.96,29.809,30.963,31.679,32.121,32.885,33.02,32.54,33.1,32.98,34.59,35.435,34.74,34.76,36.34,36.409,35.75,36.15,37.93,39.67,39.15,40.52,41.01,41.25,41.54,41.9,42.245,42,41.98,42.65,42.68,43.145,41.47,41.6,42.53,41.86,42.086,41.431,43.089,43.46,44.019,43.56,44.5,44.77,44.1,43.78,43.01,43.57,43.39,43.8,44.87,44.51,45.23,46.75,46.12,45.38,44.13,45.38,45.2,44.773,46.186,47.001,47.07,45.58,44.48,46.42,47.69,47.4,45.38,47.02,47.45,47.347,50.11,49.449,48.453,49.39,48.65,47.27,47.41,46.11,46.15,46.74,49.541,47.63,42.79,42.72,42.46,42.205,41.91,43.24,44.275,45.39,45.94,47.267,46.545,44.21,44.079,43.593,40.27,39.95,41.72,42.25,43.62,45.155,44.99,46.11,47.42,47.16,48.05,46.933,46.235,45.265,45.57,45.27,47.21,47.47,48.325,48.9,48.8,48.24,47.06,47.63,45.71,43.7,43.87,44.805,46.59,47.02,46.8,45.49,44.515,44.853,44.81,44.97,44.19,45.53,46.33,45.9,46.15,46.6,47.39,48.349,50.11,50.13,50.38,49.92,49.473,50.102,50.4,50.484,48.9,48.751,47.53,48.48,48.675,46.985,46.985,47.823,48.19,49.18,49.56,49.848,50,51.85,51.87,51.595,51.37,50.447,50.99,51.41,51.1,51.53,52.37,53.46,54.14,54.795,55.765,56.94,57.31,55.925,54.63,54.805,54.08,54.9,55.69,54.625,54.34,54.43,53.69,53.775,53.991,53.19,53.35,55.41,55.42,54.71,53.03,54.345,55.855,56.97,55.16,54.005,56.36,57.035,57.198,57.439,58,56.774,56.862,57.3,58.8,58.47,60.53,60.335,58.73,55.811,56.37,55.77,56.33,56.27,58.241,57.92,56.87,57.065,57.775,56.5,54.57,53.35,54.5,54.234,49.05,46.64,49.22,48.89,50.875,51.79,53.8,52.82,53.18,53.07,54.6,54.405,54.13,54.89,55.85,55.16,55.81,54.82,55.02,55.21,56.648,57.46,56.945,56.94,56.885,56.785,57.095,55.62,55.695,56.917,57.3,57.22,57.63,56.84,57.94,59.28,60.261,60.515,61.025,59.844,60.515,61.61,60.945,61.605,61.885,63.33,63.21,63.56,62.775,62.17,61.44,61.645,61.69,61.36,61.425,62.3,62.36,62.895,62.645,62.666,63.91,63.88,62.84,61.665,61.275,62.15,63.15,63.77,63.53,65.23,66.91,69.085,69.895,71.41,71.17,69.19,68.91,67.21,66.585,67.1,68.535],"c":[24.85,24.64,25.23,25.18,25.172,25.17,25.33,25.68,26.09,26.39,26.3,25.82,25.96,25.52,26.045,25.85,25.51,25.93,26.123,26.34,25.93,25.77,25.95,26.31,26.17,25.93,26.11,26.15,26.03,26.39,26.47,26.52,26.42,26,25.66,26.14,26.49,26.44,26.92,27.02,27.05,27.14,26.86,27.47,27.049,26.92,27.081,27.409,27.59,28.09,28.4,28.64,29.12,29.01,29.56,30.58,30.82,31.29,29.7,28.4,29.79,29.9,29.48,30.409,30.25,28.62,28.95,28.425,29.205,29.27,29.415,28.87,29.45,29.67,29.77,29.93,30.8,30.79,30.37,29.84,30.273,30.59,30.38,30.502,30.73,30.644,30.84,31.08,31.17,30.56,30.81,31.3,30.85,30.26,29.09,28.92,27.63,28.71,28.92,28.6,27.61,28.79,27.3,26.82,24.86,25.5,26.5,27.7,28.34,28.64,28.96,28.78,29.6,29.79,29.58,28.52,29.26,28.67,28.93,29.93,29.97,29.86,29.63,29.81,28.82,28.33,27.5,26.43,27.7,27.68,28.48,28.69,29.06,29.36,29.085,29.65,28.641,28.1,27.59,26.98,27.63,28.515,29.55,29.292,28.625,28.16,28.64,28.957,29.66,29.92,30.754,30.805,30.66,30.907,30.867,31.105,31.444,31.14,30.85,30.76,31.437,30.56,29.425,30.515,30.881,30.64,27.09,26.64,23.71,20.018,21.86,20.67,23.97,23.92,23.67,24.17,24.97,23.65,25.14,26.34,28.86,26.62,26.91,25.82,26.65,26.42,27.64,27.73,27.68,28.41,28.94,28.489,29.186,28.77,28.611,28.897,27.576,28.448,29.65,29.64,29.349,27.55,29.29,30.854,31.314,32.705,33.49,33.042,33.529,33.298,33.56,34.95,35.56,35.85,34.78,36.2,36.75,36.91,36.05,37.75,39.83,40.39,41.07,40.91,41.6,42.27,42.17,41.99,43.72,43.25,42.92,43.08,43.27,43.63,41.57,42.85,43.18,43.02,42.11,43.49,43.77,44.12,44.67,44.37,44.95,45.2,44.13,44.37,44.62,44.27,44.57,45.11,45.82,45.04,46.92,47.4,46.18,45.79,45.19,46.46,46,46.26,47.09,47.64,48.41,45.75,46.69,47.79,48.29,47.67,47.81,48.98,48.2,50.12,51.02,49.91,49.91,50.3,48.66,47.99,49,48.21,47.22,50.94,50.18,47.77,43.37,44.55,43.54,43.97,43.24,44.32,46.36,45.88,48.18,47.49,46.7,44.83,46.639,43.99,40.83,41.02,43.31,43.14,45.39,46.66,46.85,48.84,48.14,49.02,49.43,46.96,46.57,46.73,46.25,47.44,48.92,48.83,49.96,49.92,49.72,48.47,47.72,49.17,45.94,44.32,44.81,46.95,46.94,47.89,47,46.75,45.74,45.16,45.95,45.2,45.97,46.65,47.43,46.15,47.87,47.57,48.64,50.03,50.79,50.75,51.65,50.55,50.04,51.51,51,50.54,48.94,49.43,48.33,49.26,48.69,47.09,49.57,48.43,49.66,49.95,50.78,50.38,51.845,52.5,51.99,51.81,51.77,51.25,51.93,51.83,52.14,52.81,53.6,54.54,55.2,56.07,57.11,58.11,57.88,56.06,55.16,55.55,54.78,55.78,56.06,55.05,56.19,54.68,54.04,55.08,54.49,53.41,55.4,56.03,57.46,55.16,54.93,55.96,57.56,57.81,55.26,56.41,57.37,57.77,58.37,58.36,58.8,57.35,57.21,59.74,58.89,60.78,60.87,60.44,58.89,56.79,56.72,57,56.45,58.42,58.67,58.05,57.18,58.16,57.88,57.26,56.23,54.55,55.01,54.34,49.12,49.9,50.22,51.55,52.57,52.5,54.89,53.29,53.59,54.5,54.82,54.52,55.04,56.63,56.56,55.76,57.25,55.15,55.59,56.84,58.05,58.11,57.55,57.22,57.23,57.53,57.82,55.63,56.69,57.98,57.94,57.87,58.6,58.05,59.8,60.67,61.31,60.89,61.33,60.44,61.98,61.67,62.06,62.27,64.02,64.16,64.27,64.94,63.5,62.24,61.665,61.73,62.53,61.5,63.04,62.63,63.54,63.32,62.93,64.34,64.97,63.91,64.03,61.8,63.02,63.79,64.07,64.9,64.89,66.91,69.24,70.69,72.02,72.4,71.3,69.94,69,67.73,67.5,68.52,70.34],"a":[20.3605,20.2154,20.6994,20.6584,20.6518,20.6502,20.7815,21.0686,21.405,21.6511,21.5773,21.1835,21.2983,20.9373,21.4119,21.2516,20.9721,21.3174,21.4761,21.6545,21.3174,21.1859,21.3338,21.6298,21.5147,21.3174,21.4654,21.5749,21.4759,21.7729,21.8389,21.8802,21.7977,21.4512,21.1707,21.5667,21.8554,21.8142,22.2102,22.2927,22.5612,22.6363,22.4027,22.9115,22.5604,22.4528,22.587,22.8606,23.0116,23.4286,23.6872,23.8873,24.2877,24.3021,24.7629,25.6174,25.8184,26.2121,24.8802,23.7911,24.9556,25.0477,24.6959,25.4741,25.3409,23.9754,24.3224,23.8813,24.5366,24.5912,24.7131,24.2552,24.7425,24.9273,25.0113,25.1457,25.8767,25.8683,25.5154,25.1354,25.5001,25.7671,25.5902,25.693,25.885,25.8126,25.9777,26.1799,26.2557,25.7419,25.9524,26.3652,26.0878,25.5889,24.5995,24.4557,23.3649,24.2781,24.4557,24.1851,23.348,24.3458,23.0858,22.6799,21.0225,21.6902,22.5408,23.5615,24.1059,24.361,24.6332,24.4801,25.1776,25.3392,25.1606,24.259,24.8884,24.3866,24.7111,25.5653,25.5995,25.5055,25.309,25.4628,24.6172,24.1986,23.4897,22.5757,23.6605,23.6434,24.3267,24.6202,24.9377,25.1952,24.9592,25.444,24.5782,24.1139,23.6763,23.1528,23.7106,24.47,25.3582,25.1368,24.6954,24.2942,24.7083,24.9818,25.5883,25.8126,26.5321,26.5761,26.451,26.6641,26.6296,26.8349,27.1274,27.0396,26.7878,26.7096,27.2975,26.536,25.5504,26.4969,26.8147,26.6054,23.5229,23.1321,20.5879,17.3821,19.2538,18.2057,21.1123,21.0682,20.848,21.2884,21.993,20.8304,22.1428,23.1997,25.4193,23.4463,23.7018,22.8339,23.5679,23.3645,24.4434,24.523,24.4788,25.1244,25.5931,25.1943,25.8106,25.4428,25.3021,25.5551,24.5676,25.3445,26.4153,26.4064,26.1472,24.5444,26.0946,27.488,27.8978,29.137,29.8364,29.4373,29.8712,29.8854,30.1205,31.3681,31.9156,32.1758,31.2155,32.49,32.9836,33.1272,32.3553,33.8811,35.7479,36.2505,36.9765,36.8324,37.4536,38.0569,37.9668,37.8048,39.3623,38.9392,38.6421,38.7861,38.9572,39.2813,37.4266,38.6776,38.9755,38.8311,38.0097,39.2553,39.508,39.824,40.3204,40.0496,40.5731,40.7988,39.833,40.0496,40.4468,40.1295,40.4015,40.8909,41.5345,40.8275,42.5317,42.9668,41.8609,41.5073,40.9635,42.1147,41.6977,42.1869,42.9439,43.4454,44.1476,41.7218,42.5791,43.5822,44.0382,43.4728,43.6005,44.6675,43.9561,45.7071,46.6642,45.649,45.649,46.0057,44.5057,43.8929,44.8167,44.0941,43.1887,46.5911,45.896,43.6917,39.6674,40.9465,40.0182,40.4134,39.7424,40.7351,42.6101,42.1689,44.2828,43.6487,42.9226,41.2038,42.8665,40.4318,37.7249,37.9004,40.0163,39.8592,41.9381,43.1115,43.2871,45.1257,44.479,45.2921,45.6709,43.3887,43.0284,43.4725,43.0259,44.133,45.5098,45.4261,46.4773,46.4401,46.254,45.0912,44.3935,45.7424,42.7375,41.2305,41.8824,43.8826,43.8733,44.7612,43.9294,43.6957,42.7517,42.2096,42.9479,42.2469,42.9666,43.6022,44.3313,43.3111,44.9253,44.6438,45.648,46.9525,47.6657,47.6282,48.4728,47.4405,46.9619,48.3414,47.8628,47.4311,46.2069,46.6695,45.6309,46.509,45.9708,44.4602,46.8017,45.7253,46.8867,47.1605,47.9441,47.5664,48.9496,49.5681,49.365,49.1941,49.1561,48.6623,49.308,49.213,49.5074,50.1436,50.8937,51.7862,52.4129,53.239,54.4591,55.4127,55.1933,53.4578,52.5996,52.9715,52.2372,53.1908,53.4578,52.4947,53.5818,52.1419,51.5316,52.5233,52.2486,51.213,53.1211,53.7252,55.0964,52.891,52.6705,53.6581,55.1923,55.432,52.9869,54.0896,55.0101,55.6349,56.2127,56.2031,56.6268,55.2304,55.0956,57.5321,56.7135,58.5337,58.6203,58.2062,56.7135,54.6911,54.8513,55.122,54.5902,56.4952,56.737,56.1374,55.2961,56.2438,55.973,55.3735,54.6026,52.9712,53.4179,52.7673,47.6984,48.4558,48.7665,50.058,51.0485,50.9805,53.3014,51.7477,52.039,53.0836,53.3953,53.1031,53.6096,55.1583,55.0901,54.3109,55.7622,53.7167,54.1453,55.3628,56.5414,56.5998,56.3568,56.0336,56.0434,56.3372,56.6212,54.4766,55.5146,56.7778,56.7387,56.6701,57.385,56.8464,58.5601,59.4121,60.0388,59.6275,60.0584,59.7895,61.3129,61.0063,61.3921,61.5998,63.331,63.4695,63.5783,64.2411,63.0123,61.762,61.1914,61.2559,62.0498,61.0277,62.5558,62.149,63.052,62.8337,62.4467,63.8459,64.471,63.5288,63.6481,61.4314,62.6441,63.4095,63.6878,64.5129,64.503,66.5109,68.827,70.2684,71.5904,71.9682,71.3,69.94,69,67.73,67.5,68.52,70.34],"v":[76300,40600,41500,23800,19900,32200,10200,38400,72400,75900,61500,22700,40200,35000,28400,27400,33600,45900,43700,11700,80100,20900,17300,26100,11200,19900,24800,18200,16900,16700,21400,11300,9900,8500,20800,8500,21500,9500,13200,11400,6200,11000,8800,19300,16600,12500,21400,17600,10200,28100,23500,17400,28300,17400,17600,24900,23200,25300,31600,133700,49700,38500,49700,21200,46900,36200,18500,26100,25300,49000,77700,41600,36700,110800,32300,102700,120400,108700,84100,225400,899400,196100,304500,412900,222200,303100,416700,259900,476500,301300,412300,182200,252900,354100,616700,419200,363500,330900,250100,217500,136900,352500,309900,260800,404600,636300,1260400,360000,539000,300000,336200,289900,357600,810900,308900,342800,345400,290700,178700,704800,216100,157700,267600,265600,373600,212800,214500,288700,294600,234900,255400,145600,143300,160800,257000,166000,215100,209500,243300,234600,188400,125400,179300,122500,168900,229900,170400,146400,115500,157900,239600,161100,166000,111900,161300,111100,148400,41500,110400,234700,362300,208000,167100,257000,208300,174100,590900,449900,862600,934900,670600,930100,613300,318600,314800,296600,199200,115700,204800,202700,253200,412200,204500,289700,293000,201900,214000,121000,299400,98000,83200,236800,65000,104900,56200,100000,146200,322000,250400,110200,91100,215800,172300,302500,184900,99100,106800,113900,91300,93800,76700,224600,580000,157800,414900,197200,170000,219500,421300,391900,543400,295100,550300,529500,844500,775700,939700,746800,1622100,2234800,1315600,614800,515800,786000,979700,861800,452100,552700,757900,819600,834100,1084900,589100,565600,660800,905100,391500,531400,590600,926100,1081400,1170900,1374100,1049800,886200,1887600,897200,721600,1261300,1140800,1077700,1187200,1223000,2974200,4550200,3098000,4384200,6658700,3887300,4510400,6321200,5232500,7759100,5655700,6693300,5964500,5732800,6036600,9009100,7628400,10134700,10911800,9443500,11781400,7659500,8047600,13068500,7805200,9376700,5524100,7496200,8084200,6209600,5877300,8217500,7173700,5433300,7621100,5204700,6111600,8183200,9422600,9261100,9842600,9786200,9226200,10345700,9648500,9417800,5788700,6537500,8325900,7875700,7884400,9165200,6354800,11015700,8557200,11839600,12734800,9496100,10000000,5886500,7580000,10221000,11610400,9617800,8244800,8870200,9497100,7939500,10558900,9191800,7953500,7538700,8163300,7028900,7414200,9621000,5500900,6837600,5343700,10009700,7268200,7578600,7368400,7975800,7869600,8568700,8522100,5885500,8431100,7704500,9495000,12110600,9831600,10252800,10966200,12511300,12229700,10957700,8948900,10567900,9925300,10638900,11586900,7706000,8900100,11069000,8690200,10757400,10370700,10549600,10354600,7091500,9502600,15464700,8969700,10099400,8148400,21140900,12335400,9950100,9844700,10815500,22066800,9002500,8483400,7427900,9412600,10723100,11092000,8532000,8540800,11074300,10484800,9854800,11441500,13478100,8448800,7391000,7183800,6103500,8793700,9471400,7532800,7348000,7404000,5715000,5904600,6508100,8848200,9927100,9062400,5642800,7820400,7518400,12466700,5765000,7786600,9041900,10505800,8054400,8681300,11006100,12606400,9060300,9226000,14451400,15011100,10648400,9864900,18477400,33020200,12339700,14420900,13093000,12427500,9480600,11988400,9112100,19897500,13855800,11041600,13804100,13399100,14313800,17451900,9919900,10821800,10606600,9852300,9065600,8303600,6861000,14007500,13500300,13631700,11967500,12193900,9098000,9216800,9444100,8750400,7387800,9545600,4238900,6987700,6960900,6929200,4397400,5018200,7916600,6749500,6040600,7430000,8548100,6492800,8603400,6181400,8416500,8462000,6954000,6710000,7218300,7596900,8921400,5670800,4666600,4533500,4398000,4900800,3577200,4838900,4900500,4062000,5246200,3782100,4011300,4121000,4158100,5708400,6323400,3806200,4486000,4545700,6166200,3793500,4379400,6313000,5614200,4351400,4391228]},"m":{"lastKey":"2026-10-01","t":["2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[24.97,24.81,25.09,26.46,26,26.09,25.94,26.31,26.51,26.46,27.087,27.18,28.06,28.99,30.53,29.67,28.88,28.95,29.9,29.37,30.61,31.06,31.07,28.2,29.29,25.45,28.99,29.77,29.21,29.85,26.45,29.13,29.33,27.38,28.89,29.65,31,31.33,29.65,27.26,21.33,24.52,26.29,26.92,27.77,28.99,28.4,28.136,32.535,33.58,35,36.46,40.97,42.29,43.37,42.97,43.92,45.17,44,45.23,45.3,47.16,47.23,48.1,50.04,48.01,50.73,42.98,46.07,44.82,41.95,47.2,49.73,46.31,49.69,47.76,47.7,46.61,44.5,47.89,50.85,51.27,49.4,47.77,50.14,51.82,51.88,54.26,58.2,54.56,56.17,54.66,57.8,57.41,57.79,57.32,60.94,56.89,57.27,57.47,54.58,51.84,53.67,55.1,55.44,57.78,57.37,57.95,59.58,60.345,61.95,64.78,62.52,63.73,64.92,62.47,67.46,72,67.33],"h":[25.02,25.55,26.55,26.54,26.37,26.38,26.347,26.72,26.75,27.14,27.57,28.19,29.23,31.4,30.615,30.81,30.01,30,31,30.75,31.35,31.41,31.07,29.455,29.29,28.98,30.04,29.783,30.04,29.86,28.78,29.73,29.73,29.82,30.025,31.09,31.6,31.455,31.27,28.24,26.05,26.93,29.83,28.15,29.349,29.631,29.9,32.907,33.87,36.315,37.43,41.27,42.425,44.43,43.78,44.18,45.25,45.36,46.129,47.6,47.43,48.72,49.55,51.17,51.605,50.98,51.1,46.43,48.66,47.37,47,49.49,49.86,50.45,50.7,49.29,48.189,46.92,48.06,51.16,52.09,51.66,50.14,50.207,52.91,52.5,54.09,58.215,58.48,56.27,56.18,58.505,58.11,58.158,58.96,61.92,61.369,59.21,58.889,57.65,55.03,55.03,55.485,57.42,58.28,58.125,58.45,59.894,61.85,62.79,64.975,64.95,63.69,65.25,65.64,68.58,72.52,72.478,70.935],"l":[24.63,24.81,25.06,25.35,25.5,25.46,25.82,25.844,25.62,26.32,26.84,26.72,27.77,28.99,27.56,28.62,28.09,28.33,29.412,29.37,30.187,30.434,27.2,27.37,24.13,25.42,28.5,28.37,29.02,26.38,26.4,28.79,26.85,27.26,27.45,29.65,30.18,29.35,26.27,18.26,20.488,22.5,25.7,25.71,27.77,26.97,27.231,27.96,32.464,32.98,34.76,36.15,40.52,41.98,41.47,41.431,43.46,43.01,43.39,44.48,44.13,44.48,45.38,47.327,47.27,46.11,42.69,41.91,45.14,39.95,41.72,44.99,45.265,45.27,47.06,43.7,45.49,44.19,44.22,46.6,49.473,48.751,46.985,47.54,49.848,50.447,51.1,54.1,54.63,54.08,53.69,53.19,53.03,54.005,56.774,57.105,55.77,56.27,56.5,53.35,46.64,51.57,53.07,55.067,54.82,56.785,55.62,56.84,59.28,59.844,61.885,61.44,61.36,62.645,61.275,62.47,66.91,66.585,67.1],"c":[24.64,25.159,26.3,26.045,26.123,25.82,26.15,26.58,26.33,27.05,27.02,28.081,29.01,30.65,29.74,28.95,29.065,29.55,29.84,30.619,31.17,30.85,28.24,28.79,25.7,28.91,29.5,28.93,29.79,26.43,28.69,29.29,27.63,28.79,29.46,30.907,31.07,29.425,27.09,22.09,25.198,26.34,26.8,27.68,29,28.19,27.55,32.19,33.56,34.78,36.05,40.68,41.99,43.08,42.78,43.77,45.05,43.7,45.04,44.53,47.09,47.15,48.01,49.78,47.99,50.3,43.07,46.36,45.14,41.02,46.44,49.44,46.25,49.75,47.66,46.95,46.75,44.37,47.87,51.12,50.92,49.43,47.74,50.18,51.99,51.71,53.96,58.11,54.84,56.19,54.49,57.82,57.81,57.83,56.92,60.87,56.48,58.05,57.26,54.76,51.85,53.59,55.1,55.65,58.11,57.47,57.94,59.8,60.17,62.27,64.94,62.56,63.51,64.97,62.2,66.91,72.1,66.76,70.34],"a":[20.2154,20.6412,21.5773,21.4119,21.4761,21.227,21.5749,21.9297,21.7234,22.5612,22.5362,23.4211,24.3021,25.676,24.9137,24.3224,24.419,24.8265,25.1354,25.7915,26.2557,26.0878,23.8807,24.3458,21.8603,24.5907,25.0926,24.7111,25.4457,22.5757,24.6202,25.1351,23.7106,24.8377,25.4157,26.6641,26.9788,25.5504,23.5229,19.4564,22.1939,23.1997,23.7006,24.4788,25.6462,25.1146,24.5444,28.6782,30.1205,31.2155,32.3553,36.6253,37.8048,38.7861,38.6144,39.508,40.6634,39.6128,40.8275,40.3652,42.9439,42.9986,43.7829,45.5301,43.8929,46.0057,39.5862,42.6101,41.4887,37.9004,42.9083,45.6801,43.0259,46.282,44.3376,43.8826,43.6957,41.4712,44.9253,47.9754,47.7877,46.6695,45.0739,47.3776,49.365,49.0991,51.2355,55.4127,52.2945,53.5818,52.2486,55.4416,55.432,55.6927,54.8163,58.6203,54.6192,56.1374,55.3735,53.1751,50.3494,52.039,53.668,54.2037,56.5998,56.2784,56.7387,58.5601,59.5224,61.5998,64.2411,62.0795,63.0222,64.471,61.829,66.5109,71.67,66.76,70.34],"v":[116900,120400,220000,161700,150600,135300,94900,67400,66700,41700,59600,71300,101200,113300,248900,154800,188200,259100,593500,1924100,1567200,1148700,1954300,1087100,2314000,2024700,1760700,1232700,1464000,1237400,930500,854000,964000,630200,759300,705300,502800,1042000,1230300,3325400,1918300,870100,1288100,1000800,492000,515900,871900,779700,461600,1377300,1008000,2167400,3449500,5787300,3397200,3162500,3423200,2609500,4888600,5104200,5178400,15739000,21988000,28956100,29413100,44342000,42797900,28403100,31600200,31644800,40052500,37107700,35945300,42822700,35530900,44805100,36865700,36021100,33228800,31629100,37491400,32900400,48036100,48461300,41736400,45646500,39510600,44810800,56999600,54067600,39759700,46247000,41650900,33322700,30160900,34778000,36736600,40903900,41898800,52379300,83217800,48738500,61442700,61053700,39837200,53064900,46855900,29922700,27676000,30754100,29825700,33916300,29809000,18300700,20843500,19985000,20002100,22308700,11859428]},"q":{"lastKey":"2026-10-01","t":["2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[24.97,24.81,26,26.31,27.087,28.99,28.88,29.37,31.07,25.45,29.21,29.13,28.89,31.33,21.33,26.92,28.4,33.58,40.97,42.97,44,47.16,50.04,42.98,41.95,46.31,47.7,47.89,49.4,51.82,58.2,54.66,57.79,56.89,54.58,55.1,57.37,60.345,62.52,62.47,67.33],"h":[25.02,26.55,26.38,27.14,29.23,31.4,31,31.41,31.07,30.04,30.04,29.82,31.6,31.455,29.83,29.631,33.87,41.27,44.43,45.36,47.6,51.17,51.605,48.66,49.86,50.7,48.189,52.09,52.91,58.215,58.48,58.505,61.92,59.21,55.485,58.28,61.85,64.975,65.64,72.52,70.935],"l":[24.63,24.81,25.46,25.62,26.72,27.56,28.09,29.37,24.13,25.42,26.38,26.85,27.45,18.26,20.488,25.71,27.231,32.98,40.52,41.431,43.39,44.48,42.69,39.95,41.72,43.7,44.19,46.6,46.985,50.447,53.69,53.03,55.77,53.35,46.64,54.82,55.62,59.844,61.275,62.47,67.1],"c":[24.64,26.045,26.15,27.05,29.01,28.95,29.84,30.85,25.7,28.93,28.69,28.79,31.07,22.09,26.8,28.19,33.56,40.68,42.78,43.7,47.09,49.78,43.07,41.02,46.25,46.95,47.87,49.43,51.99,58.11,54.49,57.83,56.48,54.76,55.1,57.47,60.17,62.56,62.2,66.76,70.34],"a":[20.2154,21.4119,21.5749,22.5612,24.3021,24.3224,25.1354,26.0878,21.8603,24.7111,24.6202,24.8377,26.9788,19.4564,23.7006,25.1146,30.1205,36.6253,38.6144,39.6128,42.9439,45.5301,39.5862,37.9004,43.0259,43.8826,44.9253,46.6695,49.365,55.4127,52.2486,55.6927,54.6192,53.1751,53.668,56.2784,59.5224,62.0795,61.829,66.76,70.34],"v":[116900,502100,380800,175800,232100,517000,1040800,4640000,5355400,5018100,3631900,2448200,1967400,5597700,4076500,2008700,2113200,4552700,12634000,9195200,15171200,66683100,116553000,91648100,113105500,123158700,106115600,102020900,138233800,129967900,150826900,121220600,101675500,135182000,193399000,153955800,104454600,94496100,68953200,62295800,11859428]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[24.97,24.81,28.99,25.45,31.33,33.58,47.16,46.31,51.82,56.89,60.345],"h":[25.02,29.23,31.41,31.6,33.87,47.6,51.605,52.91,61.92,61.85,72.52],"l":[24.63,24.81,24.13,25.42,18.26,32.98,39.95,43.7,50.447,46.64,59.844],"c":[24.64,29.01,25.7,31.07,33.56,47.09,46.25,51.99,56.48,60.17,70.34],"a":[20.2154,24.3021,21.8603,26.9788,30.1205,42.9439,43.0259,49.365,54.6192,59.5224,70.34],"v":[116900,1290800,11553200,13065600,13796100,41553100,387989700,469529000,503690900,586991400,237604528]}},"actions":[{"t":"2017-03-28","kind":"dividend","label":"D","title":"2017-03-28 · $0.0524 dividend (ex-date, current split terms)"},{"t":"2017-06-27","kind":"dividend","label":"D","title":"2017-06-27 · $0.0934 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.2912 dividend (ex-date, current split terms)"},{"t":"2017-12-27","kind":"dividend","label":"D","title":"2017-12-27 · $0.1276 dividend (ex-date, current split terms)"},{"t":"2018-03-27","kind":"dividend","label":"D","title":"2018-03-27 · $0.0847 dividend (ex-date, current split terms)"},{"t":"2018-06-26","kind":"dividend","label":"D","title":"2018-06-26 · $0.0776 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $0.1213 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2019-03-26","kind":"dividend","label":"D","title":"2019-03-26 · $0.1193 dividend (ex-date, current split terms)"},{"t":"2019-06-25","kind":"dividend","label":"D","title":"2019-06-25 · $0.1310 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.1551 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.2033 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.2831 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.1087 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.2126 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.2469 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.1263 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.1059 dividend (ex-date, current split terms)"},{"t":"2021-09-23","kind":"dividend","label":"D","title":"2021-09-23 · $0.1866 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.2783 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.1469 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2022-09-22","kind":"dividend","label":"D","title":"2022-09-22 · $0.2244 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.3209 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.2108 dividend (ex-date, current split terms)"},{"t":"2023-06-22","kind":"dividend","label":"D","title":"2023-06-22 · $0.1911 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.3003 dividend (ex-date, current split terms)"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $0.2977 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.2443 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.3004 dividend (ex-date, current split terms)"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.2478 dividend (ex-date, current split terms)"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $0.2376 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.2287 dividend (ex-date, current split terms)"},{"t":"2025-06-05","kind":"dividend","label":"D","title":"2025-06-05 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.3090 dividend (ex-date, current split terms)"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $0.6170 dividend (ex-date, current split terms)"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $0.1120 dividend (ex-date, current split terms)"},{"t":"2026-09-03","kind":"dividend","label":"D","title":"2026-09-03 · $0.4310 dividend (ex-date, current split terms)"}]}