{"ticker":"COUR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[7.69,7.61,7.59,7.66,6.44,6.97,7.25,7.09,7.05,7.07,6.88,6.93,7.35,7.31,7.26,7.53,7.37,7.36,7.38,7.16,6.97,6.8,6.76,7,7.03,7.24,7.88,7.86,8.23,7.95,8.25,8.34,8.32,8.46,8.33,8.5,8.59,8.46,8.22,8.2,8.69,8.94,8.61,8.27,8.26,8.42,8.31,8.5,8.2,8.42,8.63,8.5,8.65,8.81,8.47,8.34,8.22,8.4,8.65,8.67,8.76,8.51,8.44,8.18,8.56,8.7,9.72,9.57,9.03,8.43,7.48,7.76,7.91,7.73,7.73,8.14,7.94,7.85,8.05,8.18,8.81,8.35,8.24,8.34,8.04,8.07,8.18,8.09,7.92,7.94,7.55,7.71,7.75,7.43,7.11,6.98,7.07,6.96,6.9,6.95,7.05,7.15,7.14,7.04,7.22,7.4,7.32,6.96,6.95,6.69,6.68,6.66,6.59,6.15,6.02,6.32,6.12,6.74,6.62,6.97,6.86,6.93,7.02,7.2,7.21,7.62,7.61,8.42,8.68,8.3,8.4,8.48,8.53,8.44,8.56,8.76,8.85,8.9,9.23,9,9.07,8.92,8.9,8.86,8.72,8.6,8.48,8.42,8.53,8.53,8.89,8.98,8.83,9.13,9.1,9.02,8.93,8.92,8.85,8.77,8.53,8.36,8.35,8.2,8.34,8.3,8.29,8.44,8.59,8.55,8.63,8.77,8.73,8.72,8.41,8.53,8.55,8.61,8.81,8.27,8.03,8.44,8.5,8.56,8.63,8.77,8.96,8.92,8.92,11.55,12.65,12.5,11.99,12.07,12.315,12.34,12.49,12.32,12.7,12.3,12.17,11.66,11.82,12.1,11.94,11.87,11.92,11.39,11.32,11.27,11.36,11.15,11.12,11.29,11.51,11.17,11.09,11.15,11.22,11.29,11.65,11.86,10.58,10.83,11.14,10.98,11.11,11.31,11.65,11.58,11.86,11.84,11.74,11.66,11.8,12.09,11.56,11.25,11.07,10.38,10.23,9.98,10.05,10.17,10.05,9.96,10.24,10.27,9.98,10.09,10.6,10.69,10.43,9.22,9.3,9.15,9,8.39,8.35,8.44,8.2,8.06,8.05,7.94,8.25,8.35,8.46,8.5,8.33,8.48,8.09,8.2,8.15,7.95,8.13,7.9,7.92,7.93,7.88,8.13,8.2,8.34,8.35,8.46,8.21,8.22,8.17,8.25,8.17,7.88,8.84,7.9,8.08,7.58,7.54,7.41,7.46,7.46,7.42,7.3,7.36,7.09,7.1,7.3,7.35,7.32,7.27,7.31,6.55,6.6,6.5,6.22,6.35,6.43,6.45,6.48,6.32,6.3,6.15,6.11,6.07,6.15,5.87,6.07,6.13,5.91,5.99,5.88,5.79,5.84,5.89,6.04,5.91,6.08,5.96,6,6.28,6.58,6.54,6.26,6.26,6.22,6.43,6.13,6.03,6.1,6.06,5.98,6,6.07,6.1,5.96,5.81,6,5.97,5.87,5.81,5.8,5.74,5.59,5.8,5.78,5.75,5.85,6,6.3,5.61,5.61,5.34,5.745,6.03,6.2,6.5,6.3,6.51,6.36,6.07,5.185,5.32,5.8,6.42,5.99,6.07,6.09,5.86,5.95,6.05,6.18,5.75,5.62,5.61,5.3,5.11,5.52,5.72,5.35,5.15,5.2,5.31,5.24,5.33,5.38,5.52,5.6,5.5,5.45,5.63,5.38,5.28,5.22,5.35,5.31,5.4,5.29,5.32,5.27,5.31,5.21,5.51,6.15,5.72,5.78,5.55,5.73,6.04,5.9,5.94,5.72,5.65,5.76,5.77,5.55,5.78,5.62,5.6,5.5,5.41,5.39,5.26,5.43,5.44,5.73,6,5.31,5.28,5.54,5.925,6.12,5.7,5.63,5.72,5.7,5.6,5.63,5.85,5.71,5.7,5.6,5.88,5.85,6,6,6.09,6.06,6.47,6.4,6.42,6.16,6.21,5.93,5.78,5.57,5.26,5.25,5.36,5.34,5.33,5.27,5.14,5.04,5.24,5.14,5.16,5.04,4.95,4.65,4.96,4.98,5.1,5,5.19,5.11,5.1,5.28,5.19,5.09,4.95,4.86,5.17,4.93,5.03],"h":[7.91,7.7,7.6,7.8,7.19,7.26,7.33,7.14,7.23,7.105,7.215,7.21,7.55,7.41,7.55,7.64,7.55,7.5,7.39,7.18,7.015,6.95,6.98,7.03,7.375,7.92,7.99,8.4,8.29,8.375,8.325,8.717,8.44,8.55,8.72,8.74,8.645,8.51,8.28,8.72,8.915,9.035,8.65,8.495,8.51,8.42,8.52,8.65,8.39,8.66,8.725,8.56,8.88,8.83,8.61,8.379,8.315,8.5,8.74,8.78,8.78,8.545,8.48,8.57,8.76,9.7,9.735,9.77,9.3,8.455,7.97,7.94,7.94,7.85,8.08,8.37,8.06,8.02,8.115,9.02,8.82,8.4,8.32,8.43,8.17,8.17,8.33,8.11,7.97,8.015,7.775,7.78,7.82,7.49,7.12,7.15,7.145,6.98,7,7.17,7.21,7.31,7.285,7.16,7.46,7.43,7.36,7.04,6.99,6.75,6.785,6.82,6.615,6.265,6.42,6.535,7.03,6.86,6.81,6.97,7.04,7.085,7.33,7.2,7.36,7.705,7.78,8.83,8.7,8.47,8.5,8.53,8.665,8.785,8.78,8.87,9.009,9.03,9.299,9.115,9.15,9,9.06,8.95,8.938,8.685,8.685,8.56,8.65,8.895,9.14,8.98,9.2,9.16,9.52,9.19,8.98,9.045,8.86,8.77,8.638,8.46,8.395,8.35,8.4,8.575,8.475,8.595,8.62,8.65,8.87,8.89,8.875,8.725,8.61,8.575,8.62,8.94,8.81,8.32,8.34,8.7,8.77,8.765,8.74,8.98,9.025,9,9.2,12.49,13.56,12.51,12.24,12.905,12.565,12.561,12.76,12.93,12.8,12.345,12.22,11.84,12.2,12.13,12.17,12.065,11.94,11.469,11.36,11.515,11.38,11.37,11.365,11.79,11.55,11.5,11.25,11.235,11.41,11.63,12.165,11.86,10.88,10.985,11.24,11.27,11.58,11.62,11.73,12.01,12.09,11.955,11.85,11.8,12.32,12.2,11.644,11.28,11.135,11.11,10.33,10.14,10.31,10.23,10.185,10.3,10.5,10.42,10.15,10.68,10.76,10.77,10.72,9.88,9.38,9.24,9,8.47,8.445,8.52,8.26,8.23,8.11,8.25,8.355,8.44,8.59,8.595,8.575,8.48,8.395,8.28,8.24,8.247,8.16,7.95,8,7.98,8.155,8.31,8.385,8.475,8.479,8.599,8.34,8.315,8.295,8.32,8.18,8.03,8.89,8.24,8.15,7.875,7.55,7.495,7.55,7.58,7.43,7.44,7.41,7.2,7.28,7.6,7.44,7.38,7.49,7.31,6.69,6.71,6.5,6.36,6.42,6.519,6.665,6.495,6.34,6.37,6.175,6.17,6.35,6.23,6.125,6.14,6.38,5.98,6.13,6.01,5.91,5.96,6.22,6.045,6.11,6.145,6.08,6.33,6.58,6.895,6.67,6.469,6.34,6.635,6.59,6.25,6.195,6.11,6.12,6.11,6.165,6.185,6.36,6.04,6.085,6.04,6.08,5.92,5.96,6.018,5.79,5.805,5.95,5.94,5.93,6.06,6.11,6.35,5.69,5.665,5.77,6.075,6.23,6.47,6.55,6.55,6.675,6.4,6.1,5.5,5.82,6.49,6.42,6.055,6.285,6.14,5.95,6.13,6.31,6.18,5.836,5.775,5.73,5.38,5.305,5.83,5.83,5.35,5.365,5.395,5.73,5.49,5.5,5.54,5.89,5.666,5.55,5.74,5.74,5.473,5.425,5.425,5.45,5.39,5.51,5.43,5.45,5.41,5.46,5.46,6.11,6.26,5.875,5.84,5.735,6.08,6.128,6.065,5.98,5.93,5.75,5.815,5.875,5.82,5.815,5.735,5.68,5.565,5.495,5.4,5.45,5.54,5.665,5.98,6.4,5.4,5.34,5.965,6.18,6.13,5.71,5.81,5.885,5.76,5.71,5.85,5.87,5.85,5.765,5.88,5.91,6.109,6.21,6.23,6.125,6.435,6.635,6.6,6.455,6.313,6.28,5.965,5.8,5.58,5.39,5.35,5.43,5.44,5.33,5.29,5.175,5.19,5.3,5.195,5.29,5.14,4.97,4.67,5.15,5.17,5.23,5.235,5.25,5.15,5.29,5.32,5.22,5.16,4.975,5.175,5.2,5.058,5.18],"l":[7.55,7.41,7.37,7.37,6.29,6.825,7.03,6.955,6.93,6.81,6.84,6.75,7.24,7.16,7.24,7.44,7.245,7.27,7.08,6.895,6.77,6.77,6.755,6.87,7.03,7.17,7.5,7.805,7.88,7.9,8.11,8.33,8,8.165,8.17,8.27,8.22,8.16,7.795,8.13,8.58,8.455,8.301,8.17,8.07,8.26,8.22,8.25,8.08,8.28,8.42,8.27,8.54,8.44,8.37,8.08,8.09,8.245,8.55,8.505,8.49,8.169,8.18,8.11,8.47,8.625,9.38,9.43,8.3,7.69,7.344,7.605,7.62,7.625,7.64,7.98,7.865,7.78,7.96,8.18,8.265,8.21,8.1,8.03,7.36,7.87,8.07,7.895,7.665,7.63,7.435,7.64,7.425,7.09,6.86,6.89,6.89,6.65,6.73,6.95,6.95,7.1,7.11,7.02,7.17,7.25,7.21,6.83,6.72,6.61,6.62,6.63,6.3,5.97,5.76,6.01,6.12,6.41,6.525,6.764,6.85,6.93,7.02,6.89,7.08,7.49,7.525,7.905,8.015,8.3,8.27,8.25,8.45,8.39,8.525,8.653,8.802,8.83,8.875,8.92,8.845,8.88,8.86,8.71,8.55,8.48,8.435,8.42,8.42,8.495,8.88,8.79,8.81,9.01,9.095,8.82,8.59,8.83,8.56,8.535,8.46,8.225,8.26,8.12,8.245,8.23,8.215,8.31,8.38,8.34,8.5,8.71,8.625,8.41,8.41,8.415,8.48,8.475,8.33,8.025,7.98,8.375,8.461,8.521,8.47,8.76,8.845,8.71,8.85,11,12.22,11.94,11.78,11.975,12.04,12.24,11.982,12.22,11.83,12.07,11.59,11.6,11.77,11.801,11.81,11.75,11.47,11.29,11.155,11.18,11.13,11.07,11.1,11.25,11.31,10.77,10.95,10.98,11.035,11.25,11.41,10.48,10.351,10.76,10.85,10.8,11.11,11.31,11.5,11.49,11.761,11.695,11.43,11.62,11.8,11.535,11.105,11.105,10.23,10.155,9.785,9.83,9.99,9.95,9.965,9.9,10.19,10.09,9.91,10.01,10.495,10.44,10.41,9,9.075,8.915,8.36,8.26,8.27,8.25,8.05,8.055,7.92,7.92,8.11,8.29,8.42,8.305,8.29,8.115,8.05,8.08,7.86,7.88,7.772,7.82,7.85,7.9,7.83,8.09,8.12,8.255,8.32,8.225,8.144,8.16,8.16,8.07,7.825,7.86,7.705,7.48,7.46,7.56,7.355,7.325,7.4,7.37,7.31,7.3,7.06,6.965,6.99,7.25,7.201,7.145,7.175,6.54,6.411,6.425,6.28,6.17,6.235,6.38,6.42,6.32,6.14,6.13,5.975,6.02,6.01,5.765,5.725,5.895,5.72,5.47,5.835,5.66,5.59,5.66,5.78,5.87,5.82,5.94,5.805,5.95,6.25,6.575,6.29,6.22,6.14,6.18,6.09,5.97,5.825,5.9,5.925,5.85,5.97,5.98,6.04,5.83,5.75,5.805,5.84,5.67,5.77,5.8,5.495,5.53,5.779,5.7,5.71,5.85,5.92,5.53,5.47,5.22,5.319,5.715,5.94,6.2,6.34,6.26,6.32,6,5.71,5,5.3,5.774,6,5.89,6.04,5.82,5.776,5.88,5.98,5.75,5.64,5.47,5.24,5.05,5.07,5.45,5.35,5.15,5.1,5.18,5.28,5.237,5.26,5.28,5.35,5.5,5.25,5.45,5.4,5.265,5.21,5.2,5.23,5.23,5.24,5.26,5.28,5.22,5.285,5.075,5.49,5.75,5.615,5.63,5.5,5.72,5.86,5.77,5.72,5.72,5.585,5.645,5.66,5.537,5.54,5.461,5.44,5.365,5.315,5.222,5.24,5.34,5.44,5.73,5.93,5.05,5.075,5.475,5.87,5.8,5.47,5.565,5.695,5.615,5.5,5.51,5.68,5.53,5.66,5.6,5.755,5.785,5.925,5.97,5.96,6.05,6.4,6.31,6.16,6.095,5.94,5.75,5.56,5.3,5.22,5.19,5.29,5.28,5.14,5.115,5.02,4.98,5.11,5.06,5.06,4.955,4.595,4.531,4.81,4.903,5.01,5,5.04,4.98,5.07,5.16,5.01,4.97,4.72,4.845,4.915,4.87,5.02],"c":[7.61,7.62,7.49,7.62,6.88,7.24,7.1,7.05,6.95,6.95,6.98,7.19,7.31,7.36,7.44,7.46,7.33,7.33,7.08,6.93,6.87,6.84,6.96,6.98,7.11,7.9,7.77,8.2,7.95,8.28,8.3,8.38,8.37,8.25,8.56,8.5,8.45,8.26,8.26,8.72,8.85,8.49,8.4,8.31,8.41,8.38,8.49,8.39,8.32,8.5,8.48,8.53,8.71,8.59,8.56,8.32,8.31,8.47,8.7,8.63,8.51,8.45,8.28,8.56,8.65,9.69,9.56,9.58,8.46,7.71,7.81,7.94,7.68,7.7,8.04,8.04,7.95,7.99,8.01,8.85,8.43,8.25,8.23,8.03,8.08,8.12,8.1,7.98,7.92,7.67,7.73,7.7,7.43,7.14,7,7.03,7,6.78,6.97,7.02,7.12,7.21,7.12,7.13,7.41,7.29,7.27,6.93,6.8,6.66,6.76,6.75,6.34,6.26,6.2,6.17,6.97,6.61,6.79,6.85,6.97,7.02,7.31,7.14,7.36,7.6,7.7,8.75,8.34,8.43,8.42,8.41,8.51,8.6,8.68,8.77,8.91,8.96,8.95,9.09,8.94,8.94,9,8.76,8.69,8.52,8.55,8.47,8.57,8.84,8.99,8.85,9.17,9.08,9.38,8.86,8.93,8.85,8.65,8.59,8.5,8.3,8.26,8.34,8.26,8.29,8.43,8.58,8.51,8.63,8.75,8.76,8.73,8.45,8.57,8.53,8.61,8.83,8.35,8.09,8.33,8.43,8.63,8.64,8.74,8.93,8.92,8.96,9.08,12.37,12.51,12.01,11.96,12.64,12.17,12.37,12.18,12.7,12.09,12.13,11.65,11.77,12.2,11.89,11.91,11.92,11.48,11.36,11.28,11.38,11.14,11.12,11.3,11.61,11.5,11.05,11.16,11.22,11.26,11.6,11.95,10.49,10.86,10.97,10.9,11.06,11.32,11.59,11.65,11.9,11.77,11.8,11.62,11.72,12.07,11.71,11.19,11.21,10.25,10.29,9.89,10.12,10.19,9.96,10.1,10.21,10.25,10.09,10.03,10.62,10.73,10.45,10.56,9.2,9.16,9.09,8.45,8.28,8.42,8.26,8.07,8.11,7.99,8.25,8.34,8.42,8.51,8.43,8.48,8.12,8.19,8.1,7.9,8.11,7.83,7.9,7.94,7.95,8.09,8.2,8.36,8.37,8.44,8.25,8.22,8.16,8.21,8.08,7.85,7.94,7.84,8.13,7.57,7.6,7.37,7.48,7.43,7.44,7.33,7.36,7.08,7.08,7.27,7.39,7.32,7.29,7.33,6.55,6.61,6.48,6.29,6.35,6.35,6.48,6.5,6.34,6.18,6.18,6.13,6.06,6.26,5.86,6.07,5.98,5.91,5.95,5.9,5.74,5.79,5.92,6.13,5.93,6.08,6.03,6.01,6.3,6.58,6.68,6.41,6.4,6.21,6.53,6.17,6.16,6.15,6.04,6.08,5.95,6.04,6.06,6.07,5.86,6.04,5.84,5.98,5.69,5.87,5.84,5.51,5.73,5.82,5.85,5.91,6.01,6.04,5.53,5.6,5.36,5.75,5.94,6.15,6.43,6.36,6.55,6.35,6.18,5.97,5.28,5.81,6.49,6.11,5.95,6.15,5.83,5.93,6.03,6.27,5.78,5.66,5.74,5.31,5.09,5.28,5.73,5.4,5.25,5.24,5.32,5.29,5.32,5.31,5.39,5.8,5.54,5.33,5.57,5.47,5.29,5.34,5.34,5.33,5.34,5.3,5.33,5.3,5.35,5.31,5.41,6.09,5.76,5.74,5.68,5.64,5.98,5.9,5.93,5.8,5.74,5.67,5.71,5.67,5.71,5.56,5.64,5.56,5.46,5.36,5.34,5.38,5.37,5.63,5.85,6.18,5.27,5.31,5.9,6.1,5.81,5.56,5.81,5.76,5.69,5.58,5.8,5.78,5.54,5.69,5.85,5.85,6,6.02,6.19,6.06,6.39,6.47,6.52,6.18,6.11,6.01,5.8,5.57,5.3,5.23,5.22,5.42,5.28,5.24,5.15,5.04,5.16,5.14,5.12,5.06,5.05,4.64,4.67,4.96,5.08,5.02,5.18,5.12,5.11,5.27,5.16,5.07,4.97,4.84,5.09,4.94,5,5.07],"a":[7.61,7.62,7.49,7.62,6.88,7.24,7.1,7.05,6.95,6.95,6.98,7.19,7.31,7.36,7.44,7.46,7.33,7.33,7.08,6.93,6.87,6.84,6.96,6.98,7.11,7.9,7.77,8.2,7.95,8.28,8.3,8.38,8.37,8.25,8.56,8.5,8.45,8.26,8.26,8.72,8.85,8.49,8.4,8.31,8.41,8.38,8.49,8.39,8.32,8.5,8.48,8.53,8.71,8.59,8.56,8.32,8.31,8.47,8.7,8.63,8.51,8.45,8.28,8.56,8.65,9.69,9.56,9.58,8.46,7.71,7.81,7.94,7.68,7.7,8.04,8.04,7.95,7.99,8.01,8.85,8.43,8.25,8.23,8.03,8.08,8.12,8.1,7.98,7.92,7.67,7.73,7.7,7.43,7.14,7,7.03,7,6.78,6.97,7.02,7.12,7.21,7.12,7.13,7.41,7.29,7.27,6.93,6.8,6.66,6.76,6.75,6.34,6.26,6.2,6.17,6.97,6.61,6.79,6.85,6.97,7.02,7.31,7.14,7.36,7.6,7.7,8.75,8.34,8.43,8.42,8.41,8.51,8.6,8.68,8.77,8.91,8.96,8.95,9.09,8.94,8.94,9,8.76,8.69,8.52,8.55,8.47,8.57,8.84,8.99,8.85,9.17,9.08,9.38,8.86,8.93,8.85,8.65,8.59,8.5,8.3,8.26,8.34,8.26,8.29,8.43,8.58,8.51,8.63,8.75,8.76,8.73,8.45,8.57,8.53,8.61,8.83,8.35,8.09,8.33,8.43,8.63,8.64,8.74,8.93,8.92,8.96,9.08,12.37,12.51,12.01,11.96,12.64,12.17,12.37,12.18,12.7,12.09,12.13,11.65,11.77,12.2,11.89,11.91,11.92,11.48,11.36,11.28,11.38,11.14,11.12,11.3,11.61,11.5,11.05,11.16,11.22,11.26,11.6,11.95,10.49,10.86,10.97,10.9,11.06,11.32,11.59,11.65,11.9,11.77,11.8,11.62,11.72,12.07,11.71,11.19,11.21,10.25,10.29,9.89,10.12,10.19,9.96,10.1,10.21,10.25,10.09,10.03,10.62,10.73,10.45,10.56,9.2,9.16,9.09,8.45,8.28,8.42,8.26,8.07,8.11,7.99,8.25,8.34,8.42,8.51,8.43,8.48,8.12,8.19,8.1,7.9,8.11,7.83,7.9,7.94,7.95,8.09,8.2,8.36,8.37,8.44,8.25,8.22,8.16,8.21,8.08,7.85,7.94,7.84,8.13,7.57,7.6,7.37,7.48,7.43,7.44,7.33,7.36,7.08,7.08,7.27,7.39,7.32,7.29,7.33,6.55,6.61,6.48,6.29,6.35,6.35,6.48,6.5,6.34,6.18,6.18,6.13,6.06,6.26,5.86,6.07,5.98,5.91,5.95,5.9,5.74,5.79,5.92,6.13,5.93,6.08,6.03,6.01,6.3,6.58,6.68,6.41,6.4,6.21,6.53,6.17,6.16,6.15,6.04,6.08,5.95,6.04,6.06,6.07,5.86,6.04,5.84,5.98,5.69,5.87,5.84,5.51,5.73,5.82,5.85,5.91,6.01,6.04,5.53,5.6,5.36,5.75,5.94,6.15,6.43,6.36,6.55,6.35,6.18,5.97,5.28,5.81,6.49,6.11,5.95,6.15,5.83,5.93,6.03,6.27,5.78,5.66,5.74,5.31,5.09,5.28,5.73,5.4,5.25,5.24,5.32,5.29,5.32,5.31,5.39,5.8,5.54,5.33,5.57,5.47,5.29,5.34,5.34,5.33,5.34,5.3,5.33,5.3,5.35,5.31,5.41,6.09,5.76,5.74,5.68,5.64,5.98,5.9,5.93,5.8,5.74,5.67,5.71,5.67,5.71,5.56,5.64,5.56,5.46,5.36,5.34,5.38,5.37,5.63,5.85,6.18,5.27,5.31,5.9,6.1,5.81,5.56,5.81,5.76,5.69,5.58,5.8,5.78,5.54,5.69,5.85,5.85,6,6.02,6.19,6.06,6.39,6.47,6.52,6.18,6.11,6.01,5.8,5.57,5.3,5.23,5.22,5.42,5.28,5.24,5.15,5.04,5.16,5.14,5.12,5.06,5.05,4.64,4.67,4.96,5.08,5.02,5.18,5.12,5.11,5.27,5.16,5.07,4.97,4.84,5.09,4.94,5,5.07],"v":[2690400,2193700,2706700,6353600,9195300,2792500,2878200,1816400,2208100,3415900,2088200,2104000,2189100,2663700,2326800,3941000,2503700,3165900,1823100,1823400,1689500,1462200,961900,2314500,6789400,12947800,3442600,2645000,1542100,2939000,1844600,2278100,1384200,1400700,4304600,3983400,1900800,1723500,3169100,2361900,2659000,4291300,1255700,2095900,2121000,758000,1158400,1767200,2347400,1299800,1081000,794300,1633700,1216900,801000,1010200,979800,916700,965700,1115400,985000,1480600,2086800,1585900,1401800,3724400,2431900,2084400,4492400,3461000,4885100,2897800,1690800,1812000,2749500,2406700,1061300,1015200,984600,2406900,1969400,1224000,1071700,1019900,1900100,1791800,1386100,2098700,1740100,1437700,1335600,1283100,1119000,3061700,2152700,2844000,1588700,1627700,1201100,1823100,1540300,1430400,854900,2306300,1494700,1696000,919200,1130900,1371800,1312400,1286400,1702500,2765600,2326900,2517200,2616300,3271700,2030700,1305800,1946600,1250500,1790500,1518600,1858600,1774800,1598100,3474200,5768100,3508600,2596200,2368900,2591900,2023500,1783200,1545600,1792000,1723100,1510700,2232900,1969300,2203700,1534800,2053800,1498900,1905000,1993500,1696200,1384000,2110900,1319000,1674200,1533900,1831700,1391200,2411500,2201300,2098600,1306100,1235800,1364400,963600,1237200,1003900,1110700,896600,1963000,1169700,1242700,876500,1041300,2526500,1361300,1435300,1348200,847600,1625500,1640200,3670300,2635300,1828100,1583200,1849900,1890800,1551500,1949400,2113900,2842000,2027000,5015700,26712500,16002700,5145700,4673600,5612600,4471700,2695100,4453700,3373600,3658200,2483100,2740600,3454800,3382900,1638500,2658100,2122700,2282100,2207500,2472000,3008000,1620700,2115600,2239200,2573800,2226800,3062700,1763400,1311200,1784700,1894300,3916400,3659100,2547800,2302200,2365500,2501800,1689800,1772500,3740600,3164500,2292500,2360300,1346300,1309900,2188300,2002900,2218100,1550600,4088700,9314500,3743700,2008400,1816300,2467900,1812100,2079800,2474300,2522900,1910000,2285900,2408400,2490000,4597200,9332300,3035800,4469600,3671900,3144900,2519700,2459500,3073000,2448200,2726300,2305400,2423300,1651800,2157000,2299000,2344700,2996300,4162200,2640200,2764600,2457900,4731500,2971100,1767900,1246500,2005200,2443200,1888800,1961100,1704800,3598400,2318500,2128200,2369300,1611600,2524800,2394200,15587800,15257100,8658900,5529800,2927500,1631900,3316500,2275100,2790400,2219000,3044500,2887500,3251300,2742500,3260500,3107200,2689700,5055500,3831000,4450700,4472400,4447500,3098300,3373500,3060000,3707900,6107500,5156700,5320100,3210600,4827200,8114900,7178700,10264200,12652400,7899300,5013400,5606800,6890600,9144700,7398800,7060700,5605700,3090700,6919900,6891300,4992600,7640400,5855000,6908800,6088900,6043100,5029300,3783800,4071100,4634900,2864600,4293700,2619600,3090800,4930100,4046900,3669400,4575300,4658200,3762800,3132035,2663800,4091100,3522800,2672100,2541800,2212000,2394500,2636300,9583000,6992600,6177000,3914800,5907800,4145900,3779600,4365800,3830900,4833900,8022300,6986100,15979000,8179500,11183200,5864200,3421700,4701900,3280600,3113800,4852100,5348500,6623600,4735200,10989800,11214600,7877400,7466300,7482600,6760800,8413400,7678700,7264700,8298600,7519100,6138200,9525900,9726200,6987400,5360600,7203200,5789100,5921000,7022500,6495200,5699800,6260000,5789400,8655500,6437900,9822100,7569100,9804300,18370500,8379600,15076900,6970000,5602800,6896900,5713600,5237800,5635100,6014100,4941900,4551000,4259700,6416200,6066700,5722100,4461800,4804700,5770500,5184300,6020700,4120100,4918800,6164400,14206300,24714600,9377500,13832100,8222100,5211400,3911600,3912300,4123600,3843600,3959800,4465900,2517200,4928800,4764300,3397600,2780000,3736100,4449900,4286500,4922300,5294700,4834600,5447000,3747300,3939500,4463800,4649600,4200900,4159200,4735200,3912400,5491700,4335100,5167500,4683200,6673300,6536600,7602200,4646600,4728700,14179800,10052200,13257700,14462000,7328600,6468400,6194200,5516000,5443600,9729000,6556900,5070900,4597600,8020700,5278200,6202900,5103600,4808498]},"w":{"lastKey":"2026-10-19","t":["2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[39,49.06,52.97,47.02,48.3,45.73,36.14,37.53,37.52,38.17,39.6,46.63,44,42.68,40.25,40,37.47,39.43,35.99,39.38,38,36.75,37.69,39.8,37.67,36.82,34.8,31.57,31.36,32.78,33.76,34.91,33.77,35.3,32.89,29,26.54,25.74,23.44,24.97,24.6,23.38,21.94,18.55,18.87,20.43,19.67,19.51,19.81,17.76,17.46,19.84,20.99,23.48,20.9,22.14,20.98,18.72,16.33,15.59,15.66,16.91,17.15,14.97,16.5,15.59,14.3,15.73,15.83,16.74,13.68,13.56,13.94,11.99,11.66,11.32,12.63,11.32,10.26,10.85,11.4,11.92,11.44,13.14,12.71,13.57,13.93,13.75,13.76,12.41,12.61,11.96,12.09,12.67,13.37,13.51,15.31,15.92,13.44,12.84,11.11,11.75,11.18,11.21,11.01,11.4,11.06,11.18,10.45,12.19,11.03,11.6,12.03,12.58,13.09,13.03,12.88,12.56,13.02,12.84,13.42,13.23,15.45,15.9,15.57,15.85,17,17.4,18.33,18.17,17.92,18.61,17.92,18.15,17.55,17.39,18.17,18.54,19.09,19.67,20.2,20.68,19.67,19.87,19.22,18.87,19.4,17.39,19.96,18.14,17.98,16.72,16.44,15.97,15.17,14.41,13.97,14.04,13.86,13.03,12.02,12.16,9.68,8.87,8.51,7.71,7.58,7.12,6.65,6.65,7.12,7.16,7.17,7.24,10.61,8.16,7.94,8.31,8.43,8.02,7.35,7.94,8.13,8.2,7.76,7.55,7.69,6.97,6.88,7.53,6.97,7.24,7.95,8.33,8.2,8.26,8.2,8.65,8.22,8.51,8.7,7.48,8.14,8.81,8.04,7.94,7.11,6.95,7.22,6.69,6.02,6.97,7.2,8.68,8.44,9.23,8.86,8.53,8.83,8.92,8.35,8.29,8.77,8.53,8.03,8.77,12.65,12.34,12.17,11.87,11.36,11.17,11.29,11.14,11.58,11.8,10.38,10.05,10.09,9.3,8.44,8.25,8.48,8.13,7.88,8.46,8.17,7.58,7.46,7.09,7.27,6.22,6.48,6.07,5.91,5.89,5.96,6.26,6.03,6.07,5.97,5.59,5.85,5.34,6.3,5.32,6.09,5.75,5.52,5.31,5.52,5.38,5.4,5.31,5.78,5.9,5.77,5.5,5.44,5.54,5.72,5.71,6,6.4,5.78,5.36,5.04,4.95,5,5.19,4.93],"h":[56.48,62.533,55.22,47.08,49.35,46.44,40.79,39.49,38.89,40.6,46.99,46.8,44.86,43.53,41.17,40.1,40.68,39.85,43.78,40.32,39.07,39.05,40,39.83,38.26,38.01,34.93,32.285,33.36,33.818,35.46,37.75,35.41,37.03,33.01,30.99,29.15,26.425,25.23,25.21,25.91,24.665,22,19.89,21.12,22.315,21.32,20.36,21.233,18.44,20.32,21.34,23.47,24.01,23.17,23.06,22.13,19.24,16.33,16,17.01,17.43,17.66,16.48,17.06,15.94,16.13,15.92,17.59,16.75,14.93,14.3,14.1,12.45,11.99,12.69,12.805,11.45,11.35,12.058,12.09,12.9,13.51,13.46,14.04,14.3,14.069,14.29,13.89,13.68,12.76,12.03,12.89,13.32,13.84,15.82,16.73,16.14,15.87,13.17,11.69,12.445,12.11,11.21,11.58,11.78,11.65,11.19,12.53,12.38,11.9,12.53,12.88,13.19,13.76,13.57,13.275,13.27,13.11,13.805,14.11,15.31,16.41,16.035,15.85,17.005,17.77,18.655,18.54,19,19.05,18.84,19.555,19,19.15,18.78,19.06,20.05,19.87,20.27,21.22,21.26,20.345,20.18,19.5,19.67,19.895,19.91,20.73,18.25,17.98,16.84,16.445,15.97,15.335,14.64,14.315,14.14,13.895,13.11,12.37,12.2,9.825,9.05,8.66,7.915,7.73,7.37,6.85,7.28,7.269,7.46,7.665,11.74,10.61,8.525,8.5,8.51,8.55,8.09,8.16,8.53,8.32,8.53,7.765,7.8,7.91,7.33,7.55,7.64,7.375,8.4,8.717,8.74,9.035,8.65,8.725,8.88,8.78,8.76,9.77,8.08,9.02,8.82,8.33,8.015,7.15,7.31,7.46,6.82,7.03,7.33,8.83,8.7,9.03,9.299,8.95,9.14,9.52,9.045,8.575,8.87,8.89,8.94,8.77,12.49,13.56,12.93,12.22,12.065,11.79,11.5,12.165,11.73,12.09,12.32,11.11,10.5,10.77,9.38,8.52,8.595,8.48,8.16,8.479,8.599,8.89,7.875,7.58,7.6,7.49,6.665,6.495,6.38,6.13,6.22,6.895,6.635,6.195,6.36,6.08,5.95,6.35,6.55,6.675,6.49,6.31,5.836,5.83,5.73,5.89,5.473,5.51,6.26,6.128,6.065,5.875,5.565,6.4,6.18,5.885,6.109,6.635,6.6,5.8,5.44,5.3,5.23,5.32,5.22,5.18],"l":[37.8,46.31,44.95,40.21,44.5,35.41,32.59,35.54,36.22,37.92,39.6,41.89,42.05,38.52,36.6,37.12,37.04,35.36,34.71,36.49,34.72,35.45,37.68,34.82,36.03,34.04,30.36,29.9,30.47,32.42,33.16,31.14,33.04,32.43,28.65,25.76,25.53,23.06,22.805,23.84,23.091,21.688,19.14,17.32,18.83,19.08,19.385,17.4,17.33,16.32,16.375,18.91,20.99,20.95,20.49,20.82,18.7,16.49,13.36,14.5,14.55,16.13,15.43,14.29,15.41,13.83,14.07,14.53,15.79,10.71,13.01,12.809,12.19,11.76,11.15,10.96,11.32,9.81,10.24,10.8,10.91,11.075,11.27,12.27,12.31,13.19,13.065,13.22,12.23,12.18,11.895,11.15,12.04,12.635,13.155,13.44,15.266,12.18,12.54,11.96,10.75,11.17,10.97,10.46,10.69,11.065,10.87,10.1,9.91,10.88,10.96,11.2,11.89,12.35,12.535,12.88,12.58,12.52,12.145,12.835,13.23,12.93,14.66,14.76,15.01,15.81,16.485,17.32,17.85,17.57,17.9,17.521,17.82,17.67,16.58,17.225,17.48,18.34,18.96,19.54,20.01,19.725,19.38,19.27,18.7,18.79,16.948,17.39,17.96,17.24,16.545,16.03,15.695,14.83,13.985,13.93,13.81,13.51,12.91,11.75,11.63,9.46,8.8,8.45,7.66,7.49,7.11,6.57,6.35,6.42,6.951,6.915,6.99,7.16,8.36,7.765,7.76,8.01,7.84,7.27,7.31,7.63,7.74,7.44,7.18,7.375,6.29,6.81,6.75,6.895,6.755,7.17,7.9,7.795,8.13,8.07,8.08,8.08,8.09,8.11,7.69,7.344,7.78,8.03,7.36,7.09,6.65,6.95,6.72,5.97,5.76,6.764,6.89,8.015,8.39,8.845,8.42,8.42,8.59,8.225,8.12,8.215,8.41,8.025,7.98,8.71,11.78,11.83,11.59,11.155,11.07,10.77,10.351,10.8,11.43,10.23,9.785,9.9,9,8.26,7.92,8.11,7.86,7.772,7.83,8.07,7.46,7.325,7.06,6.965,6.28,6.17,5.975,5.72,5.47,5.78,5.805,5.97,5.825,5.75,5.495,5.53,5.22,5.319,5,5.3,5.75,5.05,5.1,5.237,5.25,5.2,5.22,5.075,5.5,5.585,5.44,5.222,5.05,5.47,5.5,5.53,5.925,5.75,5.19,5.02,4.955,4.531,4.98,4.72,4.87],"c":[45.78,53.65,45.98,46.37,44.7,36.14,38.12,37.53,38,39.65,46.95,44.14,42.56,40.07,40.03,38.14,39.09,35.59,40.05,38.49,36.53,37.68,39.73,37.59,37.34,34.4,31.95,31.56,33.03,33.63,34.91,33.42,35.23,32.53,28.96,26.36,25.81,24.21,25.09,24.44,23.22,22.11,19.35,18.8,20.53,19.7,19.9,19.99,17.58,17.59,20.06,21.12,23.26,21.2,22.3,21.05,18.81,17,15.39,15.57,16.88,16.93,15.66,16.34,15.72,14.58,15.98,15.73,16.78,13.89,13.37,13.99,12.19,11.87,11.27,12.5,11.56,10.25,10.78,11.33,11.5,11.57,13.23,12.7,13.85,14.04,13.76,13.9,12.49,12.7,12.05,11.83,12.58,13.3,13.51,15.59,16.17,13.41,13.11,12.14,11.61,11.33,11.2,10.87,11.52,11.15,11.17,10.49,12.44,10.96,11.59,12,12.44,13.18,12.97,13.06,12.66,13.02,12.91,13.33,13.27,15.31,15.87,15.73,15.81,16.89,17.42,18.11,18.22,18.11,18.69,18.21,18.19,17.84,17.2,18.05,18.66,19.18,19.61,20.21,20.72,19.76,19.87,19.37,18.8,19.6,17.56,19.86,18.21,17.87,16.86,16.48,15.93,15.17,14.18,13.95,14.02,13.84,13.1,11.95,11.97,9.61,8.83,8.49,7.69,7.6,7.14,6.65,6.6,7.16,7.19,7.11,7.18,10.72,8.69,7.91,8.25,8.36,8.1,7.3,7.91,8.12,8.22,7.72,7.56,7.67,6.88,6.95,7.44,6.93,7.11,7.95,8.25,8.26,8.31,8.39,8.53,8.32,8.51,8.65,7.71,8.04,8.85,8.03,7.92,7.14,6.97,7.13,6.8,6.26,6.79,7.31,8.75,8.51,8.96,9,8.47,8.85,8.93,8.3,8.29,8.75,8.57,8.09,8.74,12.37,12.17,12.13,11.91,11.38,11.5,11.26,10.97,11.65,11.72,10.25,9.96,10.03,9.2,8.42,8.25,8.48,8.11,7.95,8.44,8.08,7.57,7.43,7.08,7.29,6.29,6.5,6.06,5.91,5.92,6.03,6.41,6.16,6.04,5.84,5.51,5.91,5.36,6.36,5.28,6.15,5.78,5.28,5.32,5.39,5.47,5.34,5.35,5.74,5.9,5.71,5.56,5.37,5.31,5.81,5.78,6,6.47,5.8,5.22,5.04,5.05,5.02,5.16,4.94,5.07],"a":[45.78,53.65,45.98,46.37,44.7,36.14,38.12,37.53,38,39.65,46.95,44.14,42.56,40.07,40.03,38.14,39.09,35.59,40.05,38.49,36.53,37.68,39.73,37.59,37.34,34.4,31.95,31.56,33.03,33.63,34.91,33.42,35.23,32.53,28.96,26.36,25.81,24.21,25.09,24.44,23.22,22.11,19.35,18.8,20.53,19.7,19.9,19.99,17.58,17.59,20.06,21.12,23.26,21.2,22.3,21.05,18.81,17,15.39,15.57,16.88,16.93,15.66,16.34,15.72,14.58,15.98,15.73,16.78,13.89,13.37,13.99,12.19,11.87,11.27,12.5,11.56,10.25,10.78,11.33,11.5,11.57,13.23,12.7,13.85,14.04,13.76,13.9,12.49,12.7,12.05,11.83,12.58,13.3,13.51,15.59,16.17,13.41,13.11,12.14,11.61,11.33,11.2,10.87,11.52,11.15,11.17,10.49,12.44,10.96,11.59,12,12.44,13.18,12.97,13.06,12.66,13.02,12.91,13.33,13.27,15.31,15.87,15.73,15.81,16.89,17.42,18.11,18.22,18.11,18.69,18.21,18.19,17.84,17.2,18.05,18.66,19.18,19.61,20.21,20.72,19.76,19.87,19.37,18.8,19.6,17.56,19.86,18.21,17.87,16.86,16.48,15.93,15.17,14.18,13.95,14.02,13.84,13.1,11.95,11.97,9.61,8.83,8.49,7.69,7.6,7.14,6.65,6.6,7.16,7.19,7.11,7.18,10.72,8.69,7.91,8.25,8.36,8.1,7.3,7.91,8.12,8.22,7.72,7.56,7.67,6.88,6.95,7.44,6.93,7.11,7.95,8.25,8.26,8.31,8.39,8.53,8.32,8.51,8.65,7.71,8.04,8.85,8.03,7.92,7.14,6.97,7.13,6.8,6.26,6.79,7.31,8.75,8.51,8.96,9,8.47,8.85,8.93,8.3,8.29,8.75,8.57,8.09,8.74,12.37,12.17,12.13,11.91,11.38,11.5,11.26,10.97,11.65,11.72,10.25,9.96,10.03,9.2,8.42,8.25,8.48,8.11,7.95,8.44,8.08,7.57,7.43,7.08,7.29,6.29,6.5,6.06,5.91,5.92,6.03,6.41,6.16,6.04,5.84,5.51,5.91,5.36,6.36,5.28,6.15,5.78,5.28,5.32,5.39,5.47,5.34,5.35,5.74,5.9,5.71,5.56,5.37,5.31,5.81,5.78,6,6.47,5.8,5.22,5.04,5.05,5.02,5.16,4.94,5.07],"v":[16267600,9360600,3112700,4503700,2638900,7713100,9539600,5971100,6082700,5045900,5504300,8357700,6826100,3917300,3408900,2538300,2199000,2765800,11352900,9202700,6109300,6919600,9512100,6092100,20139300,18777200,10391400,4796800,5147200,4168500,5442500,13834500,5660500,6341200,5110200,7443700,7088400,10103400,5825000,3671900,5437800,5142000,3884400,4759800,5986300,7346900,5174700,3267900,5776800,4559100,5406500,3851900,4952700,4196900,2970300,5100400,7116700,5267600,8187200,4403900,4573500,2899800,5209700,5169600,11659100,4735800,3088700,3085000,2987700,11293500,5665300,4991900,4294500,2930900,3400700,2830700,3755400,2902700,3271100,4233800,4243200,3908600,5031100,4496600,3599400,4023100,1952100,2158900,2185400,3183600,1974000,2059200,2064900,3231100,1593100,2658600,4602000,5025800,7616900,3322200,5752600,7058100,6315900,4108600,3550100,2520000,3077300,3815200,6512800,8569500,7744400,8059300,5827000,5296000,4563000,4410900,6308400,4111400,2883000,3948100,3354200,7356000,10991000,6053100,6368700,6508700,6733500,5545500,8234900,5610500,4789900,6686300,5481500,6139400,9271800,9974100,7784500,8796100,3360800,6581900,5568600,7715800,6036000,4214200,4282000,5506900,7083400,7991300,15774400,9784900,8835600,5601300,6561000,6934000,6257600,6201500,5968800,8590000,8648000,11659600,9438500,23100700,10456800,10800600,10873600,11197000,20707400,13806600,11925100,13773800,6749700,11268500,11430800,37552800,22345500,10788500,9357700,6588700,6324800,5599100,7198700,8473700,6739700,7064700,6862200,9551400,23139700,13111100,11371800,13257100,13217500,20577500,9846600,15081400,12663800,5804600,5522500,4661800,4962600,6555100,16194100,14035200,7874700,5285000,8916800,8237100,9414200,7955000,6612600,9393800,11741700,6506200,14473800,13089100,8354600,9994500,8477600,6638000,9934300,6107100,4974200,6856700,4992400,11399400,8824800,38711100,35906300,16663700,13874900,12092300,10776100,7922000,14319800,12070200,10473500,12048600,19350800,10799100,21113800,16841900,13012400,10875800,15021200,10717000,10003100,12026000,44422800,13405700,10329000,15249000,20499300,13979300,23502800,43037400,34554800,23155900,32299200,27853900,18483900,20312500,18307935,10948700,27783400,22113900,39652200,33350500,23218600,42283300,37600200,31481800,35066500,31398500,30704900,59200400,25183300,26379900,26926500,25900300,59381600,35089500,18910100,19606800,23788000,22247200,17007700,26350800,37693900,51568900,33439700,29170300,9912098]},"m":{"lastKey":"2026-10-01","t":["2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[39,45.5,45.73,38.17,39.6,35.99,38.5,32.25,34.91,30.25,24.6,20.61,20.36,23.1,18.72,16.91,14.21,13.68,11.44,10.85,13.05,13.92,12.09,15.99,11.26,11.4,12.19,12.63,13.02,14.8,17.58,18.61,17.38,19.81,19.22,19.18,16.12,14.04,10.29,7.58,7.12,9.3,8.02,7.93,7.07,7.95,8.63,7.48,7.94,6.68,8.48,8.83,8.73,12.315,11.17,11.56,8.44,7.88,7.36,6.07,6.26,5.78,6.07,5.52,5.73,5.54,6.42,4.98],"h":[45.98,62.533,46.44,46.99,41.17,43.78,40,35.46,37.75,30.99,25.91,22.315,23.45,24.01,19.24,17.66,17.59,14.93,12.805,13.51,14.3,14.29,16,16.73,12.445,12.53,12.88,13.76,16.33,17.55,19.05,19.555,20.25,21.26,20.73,20.56,16.181,14.14,10.32,7.73,11.74,9.31,8.53,8.06,8.4,9.035,9.77,9.02,8.015,8.83,9.299,9.52,13.56,12.93,12.32,11.644,8.595,8.89,7.6,6.895,6.635,6.675,6.31,6.26,6.4,6.635,6.455,5.32],"l":[37.8,40.21,32.59,37.92,35.36,34.71,30.36,29.9,28.65,22.805,17.32,17.4,16.32,18.7,13.36,13.83,10.71,11.33,9.81,10.8,12.27,11.15,12.04,10.89,10.46,9.91,10.88,12.5,12.145,14.66,17.32,16.58,17.33,19.27,16.948,15.695,13.81,9.85,7.49,6.35,6.915,7.76,7.27,6.29,6.75,7.795,7.69,7.344,6.61,5.76,8.25,8.12,7.98,11.07,10.351,8.26,7.772,7.3,5.975,5.47,5.495,5,5.05,5.075,5.05,5.47,4.531,4.72],"c":[45,44.7,38,39.56,35.59,38.47,31.65,34.91,29.99,24.44,20.31,20.33,23.04,18.81,16.91,14.18,13.89,11.5,10.78,12.89,13.94,11.83,15.95,11.27,11.52,12.44,12.66,13.02,15.69,17.39,18.69,17.34,19.75,19.37,19.14,16.07,14.02,10.22,7.6,7.16,9.3,8.1,7.94,6.95,7.95,8.5,7.71,7.92,6.66,8.42,8.85,8.76,12.64,11.5,11.71,8.42,7.95,7.36,6.06,6.41,5.82,5.95,5.39,5.64,5.31,6.52,4.96,5.07],"a":[45,44.7,38,39.56,35.59,38.47,31.65,34.91,29.99,24.44,20.31,20.33,23.04,18.81,16.91,14.18,13.89,11.5,10.78,12.89,13.94,11.83,15.95,11.27,11.52,12.44,12.66,13.02,15.69,17.39,18.69,17.34,19.75,19.37,19.14,16.07,14.02,10.22,7.6,7.16,9.3,8.1,7.94,6.95,7.95,8.5,7.71,7.92,6.66,8.42,8.85,8.76,12.64,11.5,11.71,8.42,7.95,7.36,6.06,6.41,5.82,5.95,5.39,5.64,5.31,6.52,4.96,5.07],"v":[10361300,25522200,29306500,28021900,12541400,37193800,59905200,20952600,34110700,30968100,20579000,21823300,22420700,20108100,23512500,27976300,21072300,20137900,13905300,18025000,14758700,10265300,11312000,21424400,24163500,15925300,33547900,21342000,19893700,33251100,25232300,31087000,31697100,24826900,30139600,40362800,26280300,50490400,54274400,60212900,84081400,38325600,29715600,54608800,61839800,47043600,34248900,36111700,33531300,49276800,38080100,29233600,94001000,57878700,48976700,75963000,49626400,87142100,76274900,133047300,91153135,122951900,139285800,168943100,151198800,102841400,135624500,86319098]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[39,45.5,39.6,32.25,24.6,23.1,14.21,10.85,12.09,11.4,13.02,18.61,19.22,14.04,7.12,7.93,8.63,6.68,8.73,11.56,7.36,5.78,5.73,4.98],"h":[45.98,62.533,43.78,37.75,25.91,24.01,17.59,14.3,16.73,13.76,19.05,21.26,20.73,14.14,11.74,9.035,9.77,9.52,13.56,11.644,7.6,6.675,6.635,5.32],"l":[37.8,32.59,30.36,22.805,16.32,13.36,9.81,10.8,10.46,9.91,12.145,16.58,13.81,6.35,6.915,6.29,6.61,5.76,7.98,7.3,5.47,5,4.531,4.72],"c":[45,39.56,31.65,24.44,23.04,14.18,10.78,11.83,11.52,13.02,18.69,19.37,14.02,7.16,7.94,8.5,6.66,8.76,11.71,7.36,5.82,5.64,4.96,5.07],"a":[45,39.56,31.65,24.44,23.04,14.18,10.78,11.83,11.52,13.02,18.69,19.37,14.02,7.16,7.94,8.5,6.66,8.76,11.71,7.36,5.82,5.64,4.96,5.07],"v":[10361300,82850600,109640400,86031400,64823000,71596900,55115500,43049000,56899900,70815200,78377100,87611000,96782700,164977700,152122600,163492200,103891900,116590500,200856400,212731500,300475335,431180800,389664700,86319098]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[39,24.6,12.09,19.22,8.63,7.36],"h":[62.533,25.91,21.26,20.73,13.56,7.6],"l":[22.805,9.81,9.91,6.29,5.76,4.531],"c":[24.44,11.83,19.37,8.5,7.36,5.07],"a":[24.44,11.83,19.37,8.5,7.36,5.07],"v":[288883700,234584400,293703200,577375200,634070300,1207639933]}},"actions":[{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings after the close · EPS −$0.12 vs −$0.17 est. (+29.4%) · ▼ 4.9% next session","tone":"down"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings after the close · EPS −$0.13 vs −$0.16 est. (+18.8%) · ▼ 14.0% next session","tone":"down"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS −$0.11 vs −$0.15 est. (+26.7%) · ▲ 44.7% next session","tone":"up"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS −$0.06 vs −$0.14 est. (+57.1%) · ▼ 9.7% next session","tone":"down"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings before the open · EPS −$0.08 vs −$0.13 est. (+38.5%) · ▼ 11.7% that session","tone":"down"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS −$0.04 vs −$0.09 est. (+55.6%) · ▲ 13.6% next session","tone":"up"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings after the close · EPS −$0.03 vs −$0.06 est. (+50.0%) · ▲ 36.2% next session","tone":"up"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS −$0.04 vs −$0.06 est. (+33.3%) · ▼ 12.9% next session","tone":"down"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS −$0.09 vs −$0.07 est. (−28.6%) · ▼ 1.2% next session","tone":"down"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS −$0.04 vs −$0.06 est. (+33.3%) · ▼ 11.6% next session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.07 vs −$0.03 est. (+333.3%) · ▼ 14.7% next session","tone":"down"}]}