{"schema":"history/1","ticker":"COUR","first":"2021-03-31","last":"2025-12-31","gaps":[1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[6.11413,6.220109,6.740489,7.639946,7.880435,7.608696,7.289402,6.980978,6.976902,6.600543,6.447011,6.247283,5.717391,5.570652,5.6875,6,6.300272,6.487772,6.336957,6.168478,6.134511,6.07337,6.264946,6.202446,5.70788,5.296196,4.910326,4.728261,5.497283,4.785326,4.660326,5.179348,5.150815,5.230978,5.213315,5.029891,5.099185,5.095109,5.038043,5.160326,5.163043,5.163043,5.235054,5.429348,5.380435,5.387228,5.661685,5.891304,5.898098,5.998641,6.379076,5.839674,5.831522,5.898098,5.862772,5.997283,5.824728,5.764946,5.853261,5.972826,5.782609,5.702446,5.535326,5.375,5.305707,5.444293,5.52038,5.33288,5.339674,5.438859,5.372283,5.282609,5.141304,5.273098,5.182065,5.182065,5.35462,5.328804,5.470109,5.311141,5.309783,5.164402,5.134511,4.921196,4.835598,4.907609,4.847826,5.884511,5.55163,5.441576,5.421196,5.065217,5.123641,5.271739,5.22962,5.148098,5.028533,4.94837,4.816576,4.963315,4.910326,5.115489,5.134511,5.078804,5.119565,5.191576,5.226902,5.304348,5.339674,5.398098,4.872283,4.876359,5.091033,5.107337,5.086957,5.122283,5.164402,5.148098,5.07337,5.04212,5.085598,4.783967,4.793478,4.673913,4.561141,4.262228,4.201087,4.300272,4.341033,4.186141,4.23913,4.216033,4.346467,4.288043,4.142663,4.224185,4.316576,4.423913,4.487772,4.47962,4.504076,4.504076,4.532609,4.569293,4.605978,4.558424,4.605978,4.78125,4.743207,5.027174,4.89538,4.373641,4.366848,4.540761,4.574728,4.728261,4.675272,4.735054,4.786685,4.855978,4.964674,4.828804,4.475543,4.419837,4.188859,4.040761,4.05163,3.934783,4.111413,4.074728,3.884511,3.902174,3.581522,3.716033,3.822011,3.879076,3.586957,3.506793,3.493207,3.452446,3.45788,3.267663,3.289402,3.150815,3.289402,3.279891,3.408967,3.415761,3.376359,3.283967,3.328804,3.320652,3.470109,3.396739,3.262228,3.180707,3.154891,3.153533,3.283967,3.171196,3.066576,3.004076,2.813859,2.783967,2.717391,2.629076,2.697011,2.524457,2.502717,2.438859,2.554348,2.759511,2.828804,2.769022,2.713315,2.789402,2.802989,2.899457,3.017663,2.857337,2.67663,2.783967,2.83288,2.875,2.735054,2.703804,2.64538,2.527174,2.710598,2.716033,2.762228,2.845109,2.828804,2.697011,2.388587,2.275815,2.347826,2.476902,2.422554,2.389946,2.271739,2.313859,2.555707,2.691576,2.725543,2.649457,2.788043,2.794837,2.889946,2.869565,2.952446,3.012228,3.085598,3.130435,3.160326,3.209239,3.11413,3.013587,2.967391,2.880435,2.876359,2.997283,3.11413,3.029891,2.967391,3.038043,2.990489,2.98913,2.860054,2.982337,2.740489,2.763587,2.672554,2.555707,2.603261,2.52038,2.536685,2.421196,2.309783,2.074728,2.076087,1.918478,1.911685,2.091033,2.061141,2.099185,2.009511,2.107337,2.115489,2.137228,2.069293,2.149457,2.233696,2.293478,2.297554,2.205163,2.361413,2.300272,2.282609,2.319293,2.39538,2.25,2.127717,1.993207,2.004076,2.127717,2.05163,2.220109,2.164402,2.116848,2.179348,2.13587,2.070652,2.01087,2.009511,1.92663,1.980978,2.072011,2.120924,2.158967,2.171196,2.097826,2.100543,2.065217,2.07337,2.137228,2.177989,2.254076,2.346467,2.372283,2.279891,2.255435,2.096467,2.209239,1.841033,1.887228,1.911685,1.851902,1.85462,1.881793,1.816576,1.834239,1.766304,1.866848,1.85462,1.900815,1.89538,1.824728,1.75,1.741848,1.65625,1.619565,1.60462,1.653533,1.669837,1.612772,1.580163,1.577446,1.5625,1.57337,1.53125,1.532609,1.578804,1.658967,1.69837,1.735054,1.631793,1.629076,1.615489,1.570652,1.502717,1.463315,1.436141,1.372283,1.392663,1.403533,1.441576,1.528533,1.490489,1.464674,1.535326,1.616848,1.601902,1.633152,1.539402,1.543478,1.563859,1.59375,1.59375,1.5625,1.695652,1.625,1.581522,1.591033,1.572011,1.580163,1.677989,1.675272,1.752717,1.797554,1.751359,1.72962,1.702446,1.716033,1.725543,1.741848,1.756793,1.71875,1.845109,1.881793,1.797554,1.903533,1.923913,1.88587,1.907609,1.873641,1.798913,1.84375,1.869565,1.824728,1.800272,1.894022,1.870924,1.888587,1.797554,1.697011,1.705163,1.72962,1.697011,1.740489,1.773098,1.798913,1.675272,1.725543,1.648098,1.690217,1.695652,1.661685,1.637228,1.547554,1.524457,1.597826,1.607337,1.677989,1.711957,1.710598,1.709239,1.771739,1.76087,1.779891,1.775815,1.807065,1.816576,1.797554,1.802989,1.835598,1.876359,1.921196,1.940217,1.993207,2.118207,2.101902,2.16712,2.206522,2.211957,2.197011,2.164402,2.153533,2.137228,2.004076,1.822011,2.013587,2.035326,2.126359,1.793478,1.78125,1.762228,1.725543,1.728261,1.649457,1.536685,1.53125,1.498641,1.501359,1.577446,1.615489,1.673913,1.626359,1.59375,1.539402,1.565217,1.612772,1.61413,1.605978,1.521739,1.485054,1.512228,1.453804,1.440217,1.476902,1.475543,1.471467,1.482337,1.464674,1.565217,1.592391,1.578804,1.529891,1.514946,1.509511,1.55163,1.498641,1.528533,1.517663,1.476902,1.427989,1.40625,1.411685,1.425272,1.414402,1.350543,1.387228,1.423913,1.690217,1.605978,1.533967,1.514946,1.508152,1.48913,1.536685,1.55163,1.603261,1.519022,1.574728,1.639946,1.566576,1.577446,1.664402,1.630435,1.679348,1.69837,1.703804,1.688859,1.690217,1.69837,1.720109,1.745924,1.790761,1.817935,1.831522,1.752717,1.758152,1.762228,1.773098,1.793478,1.782609,1.811141,1.774457,1.789402,1.779891,1.76087,1.720109,1.743207,1.71875,1.774457,1.751359,1.769022,1.77038,1.748641,1.660326,1.754076,1.779891,1.797554,1.857337,1.846467,1.811141,1.892663,1.892663,1.868207,1.819293,1.802989,1.786685,1.773098,1.808424,1.767663,2.080163,2.131793,2.141304,2.157609,2.168478,2.15625,2.15625,2.146739,2.055707,2.097826,2.137228,2.148098,2.120924,2.110054,2.110054,2.148098,2.201087,2.228261,2.275815,2.23913,2.294837,2.256793,2.309783,2.33288,2.362772,2.366848,2.433424,2.476902,2.498641,2.460598,2.476902,2.498641,2.478261,2.467391,2.475543,2.54212,2.466033,2.478261,2.387228,2.460598,2.5,2.453804,2.490489,2.509511,2.539402,2.498641,2.461957,2.467391,2.449728,2.474185,2.550272,2.550272,2.581522,2.555707,2.471467,2.486413,2.529891,2.47962,2.44837,2.423913,2.430707,2.427989,2.350543,2.334239,2.336957,2.40625,2.355978,2.422554,2.447011,2.452446,2.403533,2.548913,2.539402,2.508152,2.535326,2.561141,2.69837,2.664402,2.649457,2.605978,2.633152,2.600543,2.67663,2.664402,2.690217,2.697011,2.70788,2.683424,2.745924,2.779891,2.84375,2.822011,2.816576,2.815217,2.858696,2.805707,2.846467,2.820652,2.684783,2.736413,2.747283,2.67663,2.713315,2.699728,2.717391,2.684783,2.660326,2.631793,2.620924,2.608696,2.569293,2.554348,2.615489,2.595109,2.631793,2.633152,2.663043,2.664402,2.642663,2.660326,2.38587,2.438859,2.512228,2.501359,2.576087,2.69837,2.807065,2.699728,2.600543,2.600543,2.474185,2.394022,2.411685,2.375,2.394022,2.427989,2.391304,2.3125,2.313859,2.315217,2.290761,2.244565,2.203804,2.226902,2.23913,2.199728,2.222826,2.142663,2.183424,2.164402,2.091033,2.038043,2.038043,2.043478,2.061141,2.028533,1.986413,2.002717,1.964674,1.92663,1.951087,1.932065,1.974185,1.956522,1.89538,1.892663,1.888587,1.911685,1.904891,1.888587,1.866848,1.841033,1.85462,1.880435,1.842391,1.841033,1.793478,1.78125,1.779891,1.684783,1.627717,1.607337,1.616848,1.623641,1.661685,1.646739,1.619565,1.596467,1.626359,1.615489,1.388587,1.327446,1.294837,1.305707,1.30163,1.315217,1.263587,1.241848,1.199728,1.180707,1.199728,1.217391,1.183424,1.153533,1.171196,1.119565,1.085598,1.066576,1.044837,1.066576,1.043478,1.033967,1.032609,1.005435,0.9850543,0.9782609,1.025815,0.9701087,0.9796196,0.96875,0.9456522,0.9103261,0.9035326,0.8980978,0.875,0.9157609,0.8967391,0.9035326,0.8804348,0.8831522,0.9347826,0.9728261,0.9605978,0.9714674,0.9578804,0.9769022,0.9782609,0.9660326,0.9524457,0.9891304,0.9660326,0.9836957,1.024457,1.032609,0.9673913,0.9755435,0.9877717,1.019022,0.9809783,1.006793,1.456522,1.269022,1.296196,1.263587,1.190217,1.180707,1.107337,1.074728,1.080163,1.07337,1.074728,1.081522,1.091033,1.055707,1.138587,1.120924,1.127717,1.107337,1.137228,1.088315,1.13587,1.134511,1.107337,1.088315,1.097826,1.100543,1.069293,1.067935,1.050272,0.9918478,1.027174,1.023098,1.047554,1.055707,1.074728,1.061141,1.084239,1.039402,1.141304,1.103261,1.065217,1.070652,1.059783,1.08288,1.116848,1.078804,1.032609,1.040761,1.035326,1.048913,1.014946,1.028533,1.005435,1.012228,1.027174,1.028533,1.032609,1.01087,1.038043,1.04212,1.033967,1.035326,1.017663,1.035326,0.9347826,0.9836957,0.9646739,0.9578804,0.9442935,0.9442935,0.9483696,0.9769022,0.9932065,1,1.01087,1.013587,0.9959239,0.9959239,0.9619565,0.9415761,0.9334239,0.9293478,0.9456522,0.9483696,0.9660326,1.07337,1.055707,1.11413,1.080163,1.125,1.127717,1.138587,1.137228,1.120924,1.163043,1.154891,1.148098,1.122283,1.122283,1.184783,1.202446,1.153533,1.141304,1.129076,1.142663,1.138587,1.153533,1.139946,1.130435,1.154891,1.152174,1.158967,1.183424,1.16712,1.163043,1.130435,1.129076,1.150815,1.182065,1.172554,1.15625,1.148098,1.125,1.163043,1.175272,1.316576,1.298913,1.30163,1.149457,1.047554,1.061141,1.078804,1.043478,1.046196,1.092391,1.092391,1.080163,1.085598,1.088315,1.202446,1.14538,1.120924,1.118207,1.091033,1.097826,1.103261,1.100543,1.084239,1.076087,1.04212,1.050272,1.046196,1.009511,0.9701087,0.951087,0.955163,0.951087,0.9211957,0.9470109,0.9538043,0.9673913,0.9796196,0.9673913,0.96875,1.006793,0.9904891,0.9877717,0.9415761,0.923913,0.9048913,0.9184783,0.9171196,0.861413,0.8505435,0.8423913,0.8383152,0.9470109,0.8980978,0.9225543,0.9307065,0.9470109,0.9538043,0.9932065,0.9701087,1,1.032609,1.046196,1.188859,1.133152,1.14538,1.144022,1.142663,1.15625,1.168478,1.179348,1.191576,1.210598,1.217391,1.216033,1.235054,1.214674,1.214674,1.222826,1.190217,1.180707,1.157609,1.161685,1.150815,1.164402,1.201087,1.221467,1.202446,1.245924,1.233696,1.274457,1.203804,1.213315,1.202446,1.175272,1.16712,1.154891,1.127717,1.122283,1.133152,1.122283,1.126359,1.14538,1.165761,1.15625,1.172554,1.188859,1.190217,1.186141,1.148098,1.164402,1.158967,1.169837,1.199728,1.134511,1.099185,1.131793,1.14538,1.172554,1.173913,1.1875,1.213315,1.211957,1.217391,1.233696,1.680707,1.699728,1.631793,1.625,1.717391,1.653533,1.680707,1.654891,1.725543,1.642663,1.648098,1.58288,1.599185,1.657609,1.615489,1.618207,1.619565,1.559783,1.543478,1.532609,1.546196,1.513587,1.51087,1.535326,1.577446,1.5625,1.501359,1.516304,1.524457,1.529891,1.576087,1.623641,1.425272,1.475543,1.490489,1.480978,1.502717,1.538043,1.574728,1.58288,1.616848,1.599185,1.603261,1.578804,1.592391,1.639946,1.591033,1.52038,1.523098,1.392663,1.398098,1.34375,1.375,1.384511,1.353261,1.372283,1.387228,1.392663,1.370924,1.362772,1.442935,1.45788,1.419837,1.434783,1.25,1.244565,1.235054,1.148098,1.125,1.144022,1.122283,1.096467,1.101902,1.085598,1.120924,1.133152,1.144022,1.15625,1.14538,1.152174,1.103261,1.112772,1.100543,1.07337,1.101902,1.063859,1.07337,1.078804,1.080163,1.099185,1.11413,1.13587,1.137228,1.146739,1.120924,1.116848,1.108696,1.115489,1.097826,1.066576,1.078804,1.065217,1.10462,1.028533,1.032609,1.001359,1.016304,1.009511,1.01087,0.9959239,1],"pr":[6.11413,6.220109,6.740489,7.639946,7.880435,7.608696,7.289402,6.980978,6.976902,6.600543,6.447011,6.247283,5.717391,5.570652,5.6875,6,6.300272,6.487772,6.336957,6.168478,6.134511,6.07337,6.264946,6.202446,5.70788,5.296196,4.910326,4.728261,5.497283,4.785326,4.660326,5.179348,5.150815,5.230978,5.213315,5.029891,5.099185,5.095109,5.038043,5.160326,5.163043,5.163043,5.235054,5.429348,5.380435,5.387228,5.661685,5.891304,5.898098,5.998641,6.379076,5.839674,5.831522,5.898098,5.862772,5.997283,5.824728,5.764946,5.853261,5.972826,5.782609,5.702446,5.535326,5.375,5.305707,5.444293,5.52038,5.33288,5.339674,5.438859,5.372283,5.282609,5.141304,5.273098,5.182065,5.182065,5.35462,5.328804,5.470109,5.311141,5.309783,5.164402,5.134511,4.921196,4.835598,4.907609,4.847826,5.884511,5.55163,5.441576,5.421196,5.065217,5.123641,5.271739,5.22962,5.148098,5.028533,4.94837,4.816576,4.963315,4.910326,5.115489,5.134511,5.078804,5.119565,5.191576,5.226902,5.304348,5.339674,5.398098,4.872283,4.876359,5.091033,5.107337,5.086957,5.122283,5.164402,5.148098,5.07337,5.04212,5.085598,4.783967,4.793478,4.673913,4.561141,4.262228,4.201087,4.300272,4.341033,4.186141,4.23913,4.216033,4.346467,4.288043,4.142663,4.224185,4.316576,4.423913,4.487772,4.47962,4.504076,4.504076,4.532609,4.569293,4.605978,4.558424,4.605978,4.78125,4.743207,5.027174,4.89538,4.373641,4.366848,4.540761,4.574728,4.728261,4.675272,4.735054,4.786685,4.855978,4.964674,4.828804,4.475543,4.419837,4.188859,4.040761,4.05163,3.934783,4.111413,4.074728,3.884511,3.902174,3.581522,3.716033,3.822011,3.879076,3.586957,3.506793,3.493207,3.452446,3.45788,3.267663,3.289402,3.150815,3.289402,3.279891,3.408967,3.415761,3.376359,3.283967,3.328804,3.320652,3.470109,3.396739,3.262228,3.180707,3.154891,3.153533,3.283967,3.171196,3.066576,3.004076,2.813859,2.783967,2.717391,2.629076,2.697011,2.524457,2.502717,2.438859,2.554348,2.759511,2.828804,2.769022,2.713315,2.789402,2.802989,2.899457,3.017663,2.857337,2.67663,2.783967,2.83288,2.875,2.735054,2.703804,2.64538,2.527174,2.710598,2.716033,2.762228,2.845109,2.828804,2.697011,2.388587,2.275815,2.347826,2.476902,2.422554,2.389946,2.271739,2.313859,2.555707,2.691576,2.725543,2.649457,2.788043,2.794837,2.889946,2.869565,2.952446,3.012228,3.085598,3.130435,3.160326,3.209239,3.11413,3.013587,2.967391,2.880435,2.876359,2.997283,3.11413,3.029891,2.967391,3.038043,2.990489,2.98913,2.860054,2.982337,2.740489,2.763587,2.672554,2.555707,2.603261,2.52038,2.536685,2.421196,2.309783,2.074728,2.076087,1.918478,1.911685,2.091033,2.061141,2.099185,2.009511,2.107337,2.115489,2.137228,2.069293,2.149457,2.233696,2.293478,2.297554,2.205163,2.361413,2.300272,2.282609,2.319293,2.39538,2.25,2.127717,1.993207,2.004076,2.127717,2.05163,2.220109,2.164402,2.116848,2.179348,2.13587,2.070652,2.01087,2.009511,1.92663,1.980978,2.072011,2.120924,2.158967,2.171196,2.097826,2.100543,2.065217,2.07337,2.137228,2.177989,2.254076,2.346467,2.372283,2.279891,2.255435,2.096467,2.209239,1.841033,1.887228,1.911685,1.851902,1.85462,1.881793,1.816576,1.834239,1.766304,1.866848,1.85462,1.900815,1.89538,1.824728,1.75,1.741848,1.65625,1.619565,1.60462,1.653533,1.669837,1.612772,1.580163,1.577446,1.5625,1.57337,1.53125,1.532609,1.578804,1.658967,1.69837,1.735054,1.631793,1.629076,1.615489,1.570652,1.502717,1.463315,1.436141,1.372283,1.392663,1.403533,1.441576,1.528533,1.490489,1.464674,1.535326,1.616848,1.601902,1.633152,1.539402,1.543478,1.563859,1.59375,1.59375,1.5625,1.695652,1.625,1.581522,1.591033,1.572011,1.580163,1.677989,1.675272,1.752717,1.797554,1.751359,1.72962,1.702446,1.716033,1.725543,1.741848,1.756793,1.71875,1.845109,1.881793,1.797554,1.903533,1.923913,1.88587,1.907609,1.873641,1.798913,1.84375,1.869565,1.824728,1.800272,1.894022,1.870924,1.888587,1.797554,1.697011,1.705163,1.72962,1.697011,1.740489,1.773098,1.798913,1.675272,1.725543,1.648098,1.690217,1.695652,1.661685,1.637228,1.547554,1.524457,1.597826,1.607337,1.677989,1.711957,1.710598,1.709239,1.771739,1.76087,1.779891,1.775815,1.807065,1.816576,1.797554,1.802989,1.835598,1.876359,1.921196,1.940217,1.993207,2.118207,2.101902,2.16712,2.206522,2.211957,2.197011,2.164402,2.153533,2.137228,2.004076,1.822011,2.013587,2.035326,2.126359,1.793478,1.78125,1.762228,1.725543,1.728261,1.649457,1.536685,1.53125,1.498641,1.501359,1.577446,1.615489,1.673913,1.626359,1.59375,1.539402,1.565217,1.612772,1.61413,1.605978,1.521739,1.485054,1.512228,1.453804,1.440217,1.476902,1.475543,1.471467,1.482337,1.464674,1.565217,1.592391,1.578804,1.529891,1.514946,1.509511,1.55163,1.498641,1.528533,1.517663,1.476902,1.427989,1.40625,1.411685,1.425272,1.414402,1.350543,1.387228,1.423913,1.690217,1.605978,1.533967,1.514946,1.508152,1.48913,1.536685,1.55163,1.603261,1.519022,1.574728,1.639946,1.566576,1.577446,1.664402,1.630435,1.679348,1.69837,1.703804,1.688859,1.690217,1.69837,1.720109,1.745924,1.790761,1.817935,1.831522,1.752717,1.758152,1.762228,1.773098,1.793478,1.782609,1.811141,1.774457,1.789402,1.779891,1.76087,1.720109,1.743207,1.71875,1.774457,1.751359,1.769022,1.77038,1.748641,1.660326,1.754076,1.779891,1.797554,1.857337,1.846467,1.811141,1.892663,1.892663,1.868207,1.819293,1.802989,1.786685,1.773098,1.808424,1.767663,2.080163,2.131793,2.141304,2.157609,2.168478,2.15625,2.15625,2.146739,2.055707,2.097826,2.137228,2.148098,2.120924,2.110054,2.110054,2.148098,2.201087,2.228261,2.275815,2.23913,2.294837,2.256793,2.309783,2.33288,2.362772,2.366848,2.433424,2.476902,2.498641,2.460598,2.476902,2.498641,2.478261,2.467391,2.475543,2.54212,2.466033,2.478261,2.387228,2.460598,2.5,2.453804,2.490489,2.509511,2.539402,2.498641,2.461957,2.467391,2.449728,2.474185,2.550272,2.550272,2.581522,2.555707,2.471467,2.486413,2.529891,2.47962,2.44837,2.423913,2.430707,2.427989,2.350543,2.334239,2.336957,2.40625,2.355978,2.422554,2.447011,2.452446,2.403533,2.548913,2.539402,2.508152,2.535326,2.561141,2.69837,2.664402,2.649457,2.605978,2.633152,2.600543,2.67663,2.664402,2.690217,2.697011,2.70788,2.683424,2.745924,2.779891,2.84375,2.822011,2.816576,2.815217,2.858696,2.805707,2.846467,2.820652,2.684783,2.736413,2.747283,2.67663,2.713315,2.699728,2.717391,2.684783,2.660326,2.631793,2.620924,2.608696,2.569293,2.554348,2.615489,2.595109,2.631793,2.633152,2.663043,2.664402,2.642663,2.660326,2.38587,2.438859,2.512228,2.501359,2.576087,2.69837,2.807065,2.699728,2.600543,2.600543,2.474185,2.394022,2.411685,2.375,2.394022,2.427989,2.391304,2.3125,2.313859,2.315217,2.290761,2.244565,2.203804,2.226902,2.23913,2.199728,2.222826,2.142663,2.183424,2.164402,2.091033,2.038043,2.038043,2.043478,2.061141,2.028533,1.986413,2.002717,1.964674,1.92663,1.951087,1.932065,1.974185,1.956522,1.89538,1.892663,1.888587,1.911685,1.904891,1.888587,1.866848,1.841033,1.85462,1.880435,1.842391,1.841033,1.793478,1.78125,1.779891,1.684783,1.627717,1.607337,1.616848,1.623641,1.661685,1.646739,1.619565,1.596467,1.626359,1.615489,1.388587,1.327446,1.294837,1.305707,1.30163,1.315217,1.263587,1.241848,1.199728,1.180707,1.199728,1.217391,1.183424,1.153533,1.171196,1.119565,1.085598,1.066576,1.044837,1.066576,1.043478,1.033967,1.032609,1.005435,0.9850543,0.9782609,1.025815,0.9701087,0.9796196,0.96875,0.9456522,0.9103261,0.9035326,0.8980978,0.875,0.9157609,0.8967391,0.9035326,0.8804348,0.8831522,0.9347826,0.9728261,0.9605978,0.9714674,0.9578804,0.9769022,0.9782609,0.9660326,0.9524457,0.9891304,0.9660326,0.9836957,1.024457,1.032609,0.9673913,0.9755435,0.9877717,1.019022,0.9809783,1.006793,1.456522,1.269022,1.296196,1.263587,1.190217,1.180707,1.107337,1.074728,1.080163,1.07337,1.074728,1.081522,1.091033,1.055707,1.138587,1.120924,1.127717,1.107337,1.137228,1.088315,1.13587,1.134511,1.107337,1.088315,1.097826,1.100543,1.069293,1.067935,1.050272,0.9918478,1.027174,1.023098,1.047554,1.055707,1.074728,1.061141,1.084239,1.039402,1.141304,1.103261,1.065217,1.070652,1.059783,1.08288,1.116848,1.078804,1.032609,1.040761,1.035326,1.048913,1.014946,1.028533,1.005435,1.012228,1.027174,1.028533,1.032609,1.01087,1.038043,1.04212,1.033967,1.035326,1.017663,1.035326,0.9347826,0.9836957,0.9646739,0.9578804,0.9442935,0.9442935,0.9483696,0.9769022,0.9932065,1,1.01087,1.013587,0.9959239,0.9959239,0.9619565,0.9415761,0.9334239,0.9293478,0.9456522,0.9483696,0.9660326,1.07337,1.055707,1.11413,1.080163,1.125,1.127717,1.138587,1.137228,1.120924,1.163043,1.154891,1.148098,1.122283,1.122283,1.184783,1.202446,1.153533,1.141304,1.129076,1.142663,1.138587,1.153533,1.139946,1.130435,1.154891,1.152174,1.158967,1.183424,1.16712,1.163043,1.130435,1.129076,1.150815,1.182065,1.172554,1.15625,1.148098,1.125,1.163043,1.175272,1.316576,1.298913,1.30163,1.149457,1.047554,1.061141,1.078804,1.043478,1.046196,1.092391,1.092391,1.080163,1.085598,1.088315,1.202446,1.14538,1.120924,1.118207,1.091033,1.097826,1.103261,1.100543,1.084239,1.076087,1.04212,1.050272,1.046196,1.009511,0.9701087,0.951087,0.955163,0.951087,0.9211957,0.9470109,0.9538043,0.9673913,0.9796196,0.9673913,0.96875,1.006793,0.9904891,0.9877717,0.9415761,0.923913,0.9048913,0.9184783,0.9171196,0.861413,0.8505435,0.8423913,0.8383152,0.9470109,0.8980978,0.9225543,0.9307065,0.9470109,0.9538043,0.9932065,0.9701087,1,1.032609,1.046196,1.188859,1.133152,1.14538,1.144022,1.142663,1.15625,1.168478,1.179348,1.191576,1.210598,1.217391,1.216033,1.235054,1.214674,1.214674,1.222826,1.190217,1.180707,1.157609,1.161685,1.150815,1.164402,1.201087,1.221467,1.202446,1.245924,1.233696,1.274457,1.203804,1.213315,1.202446,1.175272,1.16712,1.154891,1.127717,1.122283,1.133152,1.122283,1.126359,1.14538,1.165761,1.15625,1.172554,1.188859,1.190217,1.186141,1.148098,1.164402,1.158967,1.169837,1.199728,1.134511,1.099185,1.131793,1.14538,1.172554,1.173913,1.1875,1.213315,1.211957,1.217391,1.233696,1.680707,1.699728,1.631793,1.625,1.717391,1.653533,1.680707,1.654891,1.725543,1.642663,1.648098,1.58288,1.599185,1.657609,1.615489,1.618207,1.619565,1.559783,1.543478,1.532609,1.546196,1.513587,1.51087,1.535326,1.577446,1.5625,1.501359,1.516304,1.524457,1.529891,1.576087,1.623641,1.425272,1.475543,1.490489,1.480978,1.502717,1.538043,1.574728,1.58288,1.616848,1.599185,1.603261,1.578804,1.592391,1.639946,1.591033,1.52038,1.523098,1.392663,1.398098,1.34375,1.375,1.384511,1.353261,1.372283,1.387228,1.392663,1.370924,1.362772,1.442935,1.45788,1.419837,1.434783,1.25,1.244565,1.235054,1.148098,1.125,1.144022,1.122283,1.096467,1.101902,1.085598,1.120924,1.133152,1.144022,1.15625,1.14538,1.152174,1.103261,1.112772,1.100543,1.07337,1.101902,1.063859,1.07337,1.078804,1.080163,1.099185,1.11413,1.13587,1.137228,1.146739,1.120924,1.116848,1.108696,1.115489,1.097826,1.066576,1.078804,1.065217,1.10462,1.028533,1.032609,1.001359,1.016304,1.009511,1.01087,0.9959239,1]}