{"ticker":"COTY","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[8.2,7.99,7.8,7.69,7.56,7.46,7.62,7.56,7.6,7.63,7.67,7.49,7.49,7.55,7.45,7.6,7.29,7.13,7.16,7.3,7.23,7.42,7.63,7.15,6.98,7.05,7.12,7.21,7.4,7.51,7.46,7.4,7.4,7.64,7.49,7.7,7.83,7.71,7.72,7.78,7.59,7.43,7.41,7.43,7.32,7,6.91,7,7.09,7,7.05,6.94,6.97,7.02,6.86,6.92,6.9,6.85,6.71,6.64,6.78,6.93,6.97,7.24,7.2,7.36,7.32,7.45,7.45,7.54,7.4,7.33,7.4,7.15,7.07,6.96,6.91,6.79,6.81,7,6.04,5.72,5.78,5.58,5.59,5.51,5.68,5.7,6.05,5.96,5.67,5.71,5.78,5.41,5.58,5.65,5.72,5.86,5.99,5.61,5.5,5.51,5.52,5.6,5.51,5.77,5.58,5.57,5.66,5.45,5.44,5.51,5.4,5.5,5.46,5.54,5,4.86,5.11,4.62,5.22,5.02,5.28,5,4.74,4.65,4.69,4.78,5,4.93,5.03,4.97,4.95,4.96,5.05,5.13,5.15,5.09,4.7,4.61,4.79,4.9,5,5.06,5.03,5.01,4.98,5.05,4.97,4.8,4.81,4.86,4.89,4.83,4.94,4.89,4.85,4.99,4.98,4.97,5.08,5.03,5.17,5,4.95,4.81,4.98,4.92,4.82,4.73,4.9,4.71,4.68,4.61,4.61,4.64,4.94,5.12,5.04,4.98,4.93,4.98,5.08,5.03,5.06,4.95,4.95,4.98,4.92,4.82,5.11,5.07,4.99,5.1,5.13,5.15,4.93,4.77,4.74,4.77,4.83,4.92,4.78,4.75,4.75,4.86,4.95,5.04,4.95,5.02,4.88,3.8,3.84,4.03,3.81,3.86,4.16,4.35,4.23,4.3,4.4,4.4,4.37,4.27,4.13,4.02,4.1,4.11,4.16,4.23,4.3,4.26,4.06,4.09,4.01,3.92,3.92,4.03,4.11,4.02,3.94,3.96,4.03,4.04,4.08,4.3,4.46,4.25,4.23,4.34,4.26,4.15,4.33,4.11,4.11,4.19,4.18,4.14,4.09,4,3.89,3.9,3.93,3.85,3.81,3.9,3.7,3.75,3.55,3.59,3.76,3.59,3.48,3.33,3.31,3.26,3.12,3.17,3.15,3.24,3.32,3.29,3.35,3.38,3.45,3.41,3.45,3.31,3.3,3.39,3.34,3.24,3.3,3.26,3.28,3.25,3.26,3.04,3.03,3.04,3.07,3.05,3.12,3.13,3.17,3.17,3.19,3.07,3.14,3.16,3.22,3.2,3.21,3.15,3.03,3.15,3.29,3.31,3.36,3.2,3.16,3.1,3.11,3.18,3.23,3.21,3.36,2.66,2.66,2.56,2.55,2.52,2.52,2.52,2.55,2.64,2.64,2.66,2.6,2.65,2.65,2.6,2.46,2.4,2.46,2.41,2.38,2.33,2.39,2.33,2.28,2.24,2.24,2.21,2.12,2.11,2.16,2.17,2.1,2.08,2.03,2,2.01,2.03,2.01,2.01,2.05,2.16,2.18,2.08,2.1,2.16,2.25,2.28,2.3,2.31,2.33,2.37,2.34,2.3,2.34,2.41,2.42,2.43,2.36,2.49,2.49,2.4,2.48,2.65,2.5,2.47,2.31,2.28,2.18,2.13,2.06,2,1.96,1.94,2.01,2.03,2.07,2.14,2.19,2.13,2.05,1.98,1.94,1.87,1.99,1.96,2.01,1.99,2.05,2.1,2.04,2.06,1.91,1.95,1.89,1.98,1.93,1.88,1.93,1.95,2.13,2.3,2.29,2.26,2.24,2.1,2.17,2.24,2.23,2.26,2.42,2.48,2.59,2.66,2.77,2.67,2.57,2.68,2.75,2.73,2.66,2.67,2.8,2.76,2.93,2.84,2.73,2.79,2.83,2.82,2.8,2.74,2.82,2.69,2.79,2.55,2.71,2.69,2.75,2.64,2.7,2.82,2.83,2.81,2.83,2.92,2.91,2.92,2.72,2.67,2.67,2.72,2.7,2.66,2.67,2.43,2.45,2.58,2.65,2.63,2.62,2.62,2.67,2.73,2.6,2.69,2.66,2.76,2.77,2.78,2.81,2.84,2.94,2.95,2.98,3.23],"h":[8.24,7.99,7.84,7.78,7.66,7.61,7.71,7.61,7.76,7.78,7.88,7.6,7.64,7.66,7.6,7.67,7.44,7.3,7.47,7.47,7.48,7.64,7.63,7.15,7.13,7.16,7.21,7.36,7.65,7.56,7.58,7.42,7.65,7.65,7.76,7.75,8.02,8.04,7.84,7.82,7.63,7.53,7.57,7.52,7.41,7.1,7.18,7.08,7.09,7.14,7.12,6.99,7.02,7.06,6.93,7.04,7.16,6.95,6.75,6.8,6.84,7.01,7.29,7.27,7.34,7.48,7.42,7.56,7.71,7.58,7.46,7.53,7.47,7.16,7.07,7,7.04,6.84,6.83,7.1,6.06,5.76,5.84,5.68,5.64,5.73,5.75,6.08,6.08,5.97,5.83,5.76,5.84,5.61,5.75,5.8,5.9,6.13,6.03,5.63,5.64,5.53,5.66,5.63,5.63,5.79,5.6,5.6,5.7,5.49,5.56,5.51,5.5,5.57,5.65,5.56,5.12,5.09,5.11,5.42,5.26,5.2,5.34,5.04,4.79,4.74,4.79,4.84,5.13,5.04,5.03,5.05,5.05,5.06,5.09,5.22,5.22,5.22,4.89,4.89,4.89,5.1,5.09,5.13,5.07,5.07,5.05,5.18,5,4.97,4.83,4.9,4.9,5,4.99,4.9,5,5.05,5.02,5.03,5.12,5.21,5.27,5.09,5.02,5.34,5.05,4.95,4.85,4.84,4.9,4.71,4.69,4.68,4.66,5.08,5.1,5.14,5.14,5.06,5.01,5.33,5.13,5.05,5.08,5.03,5.01,4.99,4.95,5.07,5.15,5.08,5.12,5.18,5.14,5.15,4.97,4.82,4.76,4.8,4.98,4.94,4.83,4.78,4.9,5.07,5.03,5.08,5.03,5.03,4.93,3.96,4.03,4.03,3.86,4.23,4.35,4.39,4.35,4.38,4.4,4.53,4.37,4.33,4.19,4.16,4.16,4.24,4.22,4.56,4.36,4.27,4.13,4.11,4.04,3.95,4.02,4.04,4.17,4.06,4,4.04,4.06,4.12,4.33,4.46,4.47,4.38,4.38,4.43,4.31,4.34,4.34,4.22,4.21,4.25,4.18,4.18,4.09,4.06,3.99,3.99,3.96,3.91,3.84,4.16,3.78,3.76,3.62,3.79,3.79,3.63,3.51,3.36,3.33,3.27,3.22,3.22,3.28,3.33,3.36,3.4,3.37,3.5,3.47,3.52,3.45,3.37,3.38,3.41,3.35,3.29,3.42,3.38,3.32,3.35,3.27,3.07,3.07,3.11,3.1,3.15,3.14,3.16,3.23,3.21,3.22,3.19,3.2,3.21,3.25,3.26,3.23,3.16,3.15,3.29,3.37,3.4,3.37,3.22,3.18,3.14,3.18,3.31,3.31,3.47,3.44,2.92,2.67,2.69,2.59,2.57,2.57,2.6,2.63,2.65,2.71,2.66,2.67,2.67,2.71,2.62,2.47,2.5,2.47,2.49,2.46,2.36,2.42,2.35,2.32,2.25,2.26,2.27,2.16,2.17,2.18,2.21,2.15,2.09,2.05,2.07,2.08,2.05,2.07,2.05,2.2,2.17,2.23,2.12,2.18,2.3,2.33,2.33,2.38,2.43,2.39,2.4,2.38,2.38,2.45,2.44,2.49,2.46,2.48,2.56,2.52,2.58,2.68,2.71,2.52,2.49,2.35,2.29,2.24,2.15,2.1,2.04,1.97,2,2.12,2.09,2.2,2.27,2.28,2.13,2.08,2.01,1.96,1.98,2.03,2.07,2.05,2.05,2.1,2.14,2.1,2.08,1.96,1.96,1.98,2.03,2,1.94,1.98,2.2,2.31,2.4,2.32,2.35,2.24,2.17,2.28,2.33,2.31,2.5,2.53,2.64,2.76,2.76,2.79,2.69,2.68,2.73,2.85,2.79,2.71,2.76,2.91,2.96,2.93,2.87,2.84,2.88,2.88,2.82,2.82,2.87,2.85,2.77,3.09,2.86,2.76,2.83,2.79,2.77,2.82,2.88,2.87,2.89,2.98,2.96,2.98,2.94,2.72,2.7,2.7,2.76,2.7,2.68,2.7,2.47,2.52,2.69,2.69,2.68,2.67,2.71,2.7,2.76,2.67,2.72,2.77,2.86,2.83,2.81,2.86,2.96,2.99,2.98,3.23,3.28],"l":[7.98,7.75,7.66,7.58,7.35,7.42,7.53,7.52,7.59,7.62,7.63,7.41,7.45,7.43,7.4,7.38,7.02,7.1,7.16,7.28,7.11,7.37,7.18,6.93,6.95,7.03,7.09,7.19,7.36,7.33,7.4,7.3,7.3,7.44,7.47,7.59,7.61,7.66,7.57,7.6,7.46,7.28,7.33,7.3,6.97,6.94,6.87,6.95,6.97,6.97,6.91,6.8,6.92,6.84,6.72,6.84,6.87,6.69,6.63,6.59,6.68,6.87,6.96,7.13,7.1,7.33,7.27,7.4,7.45,7.35,7.21,7.27,7.32,7.01,6.87,6.75,6.81,6.68,6.65,6.13,5.67,5.64,5.55,5.51,5.42,5.51,5.64,5.68,5.86,5.76,5.67,5.57,5.46,5.35,5.56,5.64,5.69,5.86,5.66,5.5,5.36,5.41,5.49,5.5,5.5,5.62,5.49,5.49,5.44,5.36,5.43,5.4,5.37,5.43,5.46,5.19,4.76,4.67,4.61,4.62,5.03,4.93,5.12,4.67,4.57,4.56,4.63,4.72,4.87,4.85,4.92,4.92,4.93,4.92,4.95,5.05,5.12,5.09,4.46,4.58,4.66,4.9,4.94,5.03,4.97,4.98,4.96,5,4.85,4.8,4.67,4.82,4.76,4.8,4.88,4.79,4.74,4.96,4.87,4.9,4.96,5.02,5.07,4.99,4.73,4.78,4.81,4.79,4.74,4.69,4.7,4.62,4.59,4.56,4.6,4.64,4.87,5.04,4.95,4.91,4.86,4.97,5.01,4.9,4.91,4.86,4.89,4.85,4.77,4.81,5.04,4.89,4.95,5.04,5.01,4.94,4.83,4.66,4.7,4.71,4.8,4.76,4.73,4.67,4.72,4.83,4.84,4.9,4.9,4.88,4.78,3.75,3.82,3.8,3.67,3.85,4.11,4.24,4.17,4.27,4.27,4.34,4.24,4.23,4.01,4.02,4.06,4.08,4.11,4.22,4.26,4.1,4.02,3.98,3.95,3.9,3.91,3.97,4,3.91,3.89,3.94,3.94,4.02,4.06,4.22,4.15,4.25,4.23,4.23,4.13,4.12,4.12,4.1,4.1,4.11,4.1,4.07,4,3.93,3.84,3.84,3.88,3.8,3.72,3.68,3.65,3.54,3.53,3.59,3.63,3.48,3.34,3.28,3.22,3.12,3.12,3.12,3.15,3.23,3.3,3.26,3.29,3.38,3.35,3.4,3.34,3.29,3.29,3.33,3.18,3.18,3.26,3.25,3.24,3.24,3.14,2.94,3,3.03,3.04,3.05,3.08,3.1,3.11,3.15,3.02,3.07,3.08,3.12,3.17,3.17,3.12,3.04,2.99,3.15,3.28,3.3,3.2,3.13,3.11,3.06,3.08,3.11,3.11,3.19,3.08,2.44,2.47,2.53,2.5,2.46,2.48,2.49,2.52,2.59,2.6,2.58,2.59,2.6,2.6,2.48,2.41,2.38,2.4,2.39,2.34,2.24,2.32,2.28,2.22,2.21,2.19,2.16,2.11,2.09,2.12,2.12,2.06,1.99,2,2,1.98,1.97,2.01,1.95,2.03,2.1,2.07,2.05,2.09,2.14,2.25,2.28,2.26,2.31,2.33,2.33,2.3,2.27,2.34,2.37,2.39,2.36,2.36,2.46,2.4,2.37,2.37,2.45,2.44,2.32,2.25,2.18,2.12,2.05,1.99,1.92,1.92,1.89,2,1.99,2.05,2.09,2.12,2.03,2,1.9,1.84,1.87,1.93,1.96,1.98,1.95,2.03,2.03,2.03,1.9,1.89,1.88,1.88,1.93,1.87,1.87,1.82,1.95,2.12,2.29,2.13,2.22,2.12,2.08,2.15,2.2,2.22,2.25,2.41,2.48,2.58,2.64,2.67,2.48,2.57,2.64,2.7,2.64,2.64,2.66,2.78,2.76,2.81,2.69,2.73,2.74,2.77,2.72,2.75,2.74,2.65,2.65,2.79,2.51,2.6,2.67,2.64,2.64,2.7,2.77,2.76,2.79,2.83,2.88,2.86,2.7,2.64,2.62,2.63,2.68,2.65,2.6,2.46,2.41,2.4,2.53,2.61,2.6,2.59,2.57,2.63,2.6,2.57,2.63,2.65,2.75,2.76,2.74,2.78,2.8,2.91,2.89,2.98,3.165],"c":[7.99,7.82,7.7,7.59,7.48,7.6,7.57,7.57,7.67,7.75,7.64,7.44,7.48,7.47,7.54,7.43,7.25,7.16,7.36,7.47,7.38,7.59,7.2,7.07,7.09,7.14,7.19,7.32,7.53,7.41,7.41,7.39,7.65,7.51,7.67,7.64,7.61,7.75,7.75,7.62,7.47,7.5,7.46,7.32,6.99,7,7.04,7.07,7.04,7.09,6.99,6.92,6.96,6.86,6.81,6.84,6.95,6.81,6.67,6.77,6.74,6.91,7.2,7.14,7.29,7.39,7.4,7.45,7.61,7.36,7.26,7.48,7.33,7.1,6.97,6.79,6.85,6.76,6.77,6.14,5.68,5.75,5.58,5.65,5.53,5.65,5.71,5.99,5.93,5.77,5.72,5.69,5.47,5.52,5.7,5.76,5.85,6.02,5.69,5.52,5.43,5.51,5.63,5.55,5.54,5.63,5.56,5.54,5.48,5.46,5.55,5.45,5.47,5.52,5.65,5.21,5.04,4.9,4.69,5.36,5.14,5.2,5.19,4.75,4.67,4.73,4.78,4.82,4.93,5.04,4.97,4.98,5.02,5.05,5.02,5.17,5.16,5.17,4.57,4.82,4.69,5.01,5.08,5.06,5.03,5.05,5.03,5.05,4.86,4.93,4.78,4.87,4.77,4.99,4.93,4.87,4.97,4.98,4.89,5.02,5.01,5.14,5.07,5.03,4.73,5.05,4.94,4.79,4.77,4.82,4.71,4.64,4.6,4.61,4.65,4.91,5.09,5.09,4.96,4.94,4.97,5.12,5.06,5.03,4.92,4.96,4.94,4.92,4.77,5.01,5.09,4.95,5.12,5.15,5.09,4.99,4.85,4.73,4.76,4.77,4.9,4.8,4.74,4.72,4.85,5.07,4.99,4.92,4.98,4.89,4.86,3.81,3.93,3.81,3.69,4.2,4.33,4.28,4.34,4.33,4.38,4.37,4.32,4.25,4.02,4.13,4.09,4.16,4.21,4.32,4.27,4.11,4.03,4,3.96,3.93,4.01,4.01,4.04,3.97,3.94,4.01,4.03,4.06,4.31,4.45,4.19,4.33,4.31,4.24,4.15,4.34,4.13,4.14,4.16,4.12,4.14,4.1,4.02,3.95,3.93,3.97,3.9,3.83,3.78,3.72,3.75,3.55,3.57,3.77,3.63,3.5,3.35,3.31,3.25,3.12,3.16,3.15,3.23,3.3,3.32,3.34,3.37,3.44,3.39,3.45,3.34,3.3,3.37,3.34,3.22,3.28,3.27,3.26,3.25,3.26,3.14,3.01,3.06,3.1,3.06,3.14,3.08,3.11,3.15,3.17,3.09,3.12,3.19,3.2,3.19,3.21,3.17,3.05,3.14,3.26,3.3,3.36,3.22,3.16,3.13,3.11,3.17,3.24,3.16,3.43,3.15,2.66,2.55,2.54,2.53,2.5,2.51,2.56,2.61,2.63,2.69,2.59,2.67,2.65,2.65,2.51,2.47,2.45,2.43,2.4,2.37,2.3,2.33,2.34,2.22,2.22,2.21,2.17,2.12,2.15,2.14,2.14,2.06,2.05,2.03,2,2.02,2.01,2.04,2.05,2.16,2.11,2.09,2.09,2.17,2.26,2.28,2.3,2.31,2.36,2.37,2.35,2.31,2.34,2.42,2.4,2.45,2.37,2.46,2.47,2.42,2.56,2.65,2.5,2.47,2.33,2.28,2.2,2.13,2.06,2.01,1.93,1.95,1.98,2.03,2.03,2.15,2.23,2.13,2.06,2,1.9,1.85,1.96,1.94,2.01,1.99,2.03,2.07,2.05,2.07,1.9,1.95,1.91,1.96,1.95,1.88,1.92,1.96,2.16,2.28,2.3,2.25,2.23,2.14,2.13,2.24,2.24,2.25,2.37,2.49,2.61,2.7,2.75,2.73,2.6,2.65,2.72,2.78,2.73,2.69,2.75,2.79,2.91,2.83,2.72,2.82,2.85,2.82,2.76,2.75,2.85,2.67,2.74,3.03,2.75,2.74,2.79,2.67,2.74,2.76,2.85,2.85,2.84,2.9,2.93,2.93,2.76,2.69,2.63,2.7,2.72,2.65,2.63,2.46,2.43,2.51,2.67,2.64,2.63,2.65,2.68,2.69,2.61,2.65,2.66,2.72,2.79,2.8,2.79,2.85,2.91,2.95,2.94,3.19,3.2],"a":[7.99,7.82,7.7,7.59,7.48,7.6,7.57,7.57,7.67,7.75,7.64,7.44,7.48,7.47,7.54,7.43,7.25,7.16,7.36,7.47,7.38,7.59,7.2,7.07,7.09,7.14,7.19,7.32,7.53,7.41,7.41,7.39,7.65,7.51,7.67,7.64,7.61,7.75,7.75,7.62,7.47,7.5,7.46,7.32,6.99,7,7.04,7.07,7.04,7.09,6.99,6.92,6.96,6.86,6.81,6.84,6.95,6.81,6.67,6.77,6.74,6.91,7.2,7.14,7.29,7.39,7.4,7.45,7.61,7.36,7.26,7.48,7.33,7.1,6.97,6.79,6.85,6.76,6.77,6.14,5.68,5.75,5.58,5.65,5.53,5.65,5.71,5.99,5.93,5.77,5.72,5.69,5.47,5.52,5.7,5.76,5.85,6.02,5.69,5.52,5.43,5.51,5.63,5.55,5.54,5.63,5.56,5.54,5.48,5.46,5.55,5.45,5.47,5.52,5.65,5.21,5.04,4.9,4.69,5.36,5.14,5.2,5.19,4.75,4.67,4.73,4.78,4.82,4.93,5.04,4.97,4.98,5.02,5.05,5.02,5.17,5.16,5.17,4.57,4.82,4.69,5.01,5.08,5.06,5.03,5.05,5.03,5.05,4.86,4.93,4.78,4.87,4.77,4.99,4.93,4.87,4.97,4.98,4.89,5.02,5.01,5.14,5.07,5.03,4.73,5.05,4.94,4.79,4.77,4.82,4.71,4.64,4.6,4.61,4.65,4.91,5.09,5.09,4.96,4.94,4.97,5.12,5.06,5.03,4.92,4.96,4.94,4.92,4.77,5.01,5.09,4.95,5.12,5.15,5.09,4.99,4.85,4.73,4.76,4.77,4.9,4.8,4.74,4.72,4.85,5.07,4.99,4.92,4.98,4.89,4.86,3.81,3.93,3.81,3.69,4.2,4.33,4.28,4.34,4.33,4.38,4.37,4.32,4.25,4.02,4.13,4.09,4.16,4.21,4.32,4.27,4.11,4.03,4,3.96,3.93,4.01,4.01,4.04,3.97,3.94,4.01,4.03,4.06,4.31,4.45,4.19,4.33,4.31,4.24,4.15,4.34,4.13,4.14,4.16,4.12,4.14,4.1,4.02,3.95,3.93,3.97,3.9,3.83,3.78,3.72,3.75,3.55,3.57,3.77,3.63,3.5,3.35,3.31,3.25,3.12,3.16,3.15,3.23,3.3,3.32,3.34,3.37,3.44,3.39,3.45,3.34,3.3,3.37,3.34,3.22,3.28,3.27,3.26,3.25,3.26,3.14,3.01,3.06,3.1,3.06,3.14,3.08,3.11,3.15,3.17,3.09,3.12,3.19,3.2,3.19,3.21,3.17,3.05,3.14,3.26,3.3,3.36,3.22,3.16,3.13,3.11,3.17,3.24,3.16,3.43,3.15,2.66,2.55,2.54,2.53,2.5,2.51,2.56,2.61,2.63,2.69,2.59,2.67,2.65,2.65,2.51,2.47,2.45,2.43,2.4,2.37,2.3,2.33,2.34,2.22,2.22,2.21,2.17,2.12,2.15,2.14,2.14,2.06,2.05,2.03,2,2.02,2.01,2.04,2.05,2.16,2.11,2.09,2.09,2.17,2.26,2.28,2.3,2.31,2.36,2.37,2.35,2.31,2.34,2.42,2.4,2.45,2.37,2.46,2.47,2.42,2.56,2.65,2.5,2.47,2.33,2.28,2.2,2.13,2.06,2.01,1.93,1.95,1.98,2.03,2.03,2.15,2.23,2.13,2.06,2,1.9,1.85,1.96,1.94,2.01,1.99,2.03,2.07,2.05,2.07,1.9,1.95,1.91,1.96,1.95,1.88,1.92,1.96,2.16,2.28,2.3,2.25,2.23,2.14,2.13,2.24,2.24,2.25,2.37,2.49,2.61,2.7,2.75,2.73,2.6,2.65,2.72,2.78,2.73,2.69,2.75,2.79,2.91,2.83,2.72,2.82,2.85,2.82,2.76,2.75,2.85,2.67,2.74,3.03,2.75,2.74,2.79,2.67,2.74,2.76,2.85,2.85,2.84,2.9,2.93,2.93,2.76,2.69,2.63,2.7,2.72,2.65,2.63,2.46,2.43,2.51,2.67,2.64,2.63,2.65,2.68,2.69,2.61,2.65,2.66,2.72,2.79,2.8,2.79,2.85,2.91,2.95,2.94,3.19,3.2],"v":[6541900,8982700,6470800,5605900,6557500,6543400,3026800,2696500,3091900,4368900,3615300,8047500,5643800,6774200,6269600,11300100,9348600,6729200,5740200,6618400,6826100,6437200,7303800,6236900,4879800,4073500,3948100,4849700,6645800,5654800,3259800,3245200,5328900,3154600,3823900,3818900,5157900,6400700,5858200,4604400,3369700,3696500,5837800,3642500,3996400,3494300,11089500,3145400,1615500,3875800,3937200,3054100,2706200,4352600,7539800,6151000,3444800,5596800,4564800,5566800,3373000,7159400,6377100,3332000,6877300,6913600,4162200,5475300,6761600,4061400,4198800,4650300,5743900,5215100,5140500,6090800,6299900,5557100,10608100,16781000,12705400,10333600,8363500,9532200,10530000,13157600,6924300,14148200,8863900,11882800,8497900,11574500,7199700,8268300,5520000,4922200,4933900,8207800,8838700,6468400,5685000,4793500,5219200,4369600,4674900,6690300,7256100,5547000,6629800,6978700,5284900,5267000,5122400,5051600,4552600,8774800,9176200,13759800,10823800,12766200,8915500,7597400,8187700,16154100,8543100,8760000,4231400,4429000,7753900,9351200,5509700,5875400,4174900,6209100,6433000,7429300,5569000,7624900,18425600,11128700,8329200,11510600,9493800,8243600,6681600,4857300,6333400,6557300,7080700,8906500,12290200,9504200,4765600,5763100,8177900,7022300,6605900,5365300,5971200,8114500,8522500,8394300,7843500,10132500,9811300,26658200,16761400,10168400,9430800,8274300,6633100,6316300,6432500,9646300,6921800,13945100,12331200,7215800,10228600,8337200,6678600,9611200,6768100,7020500,8515800,7830200,4923200,5797400,6032600,14989200,6800400,7009200,6677200,6137200,4747400,4595500,6191500,6689400,4822100,4907400,8108100,4206300,4554900,4714200,4393000,5999600,5584000,5335300,8474400,8680300,22383900,44709700,20608800,16178700,14282200,31975500,15233100,12848700,10400800,8157500,8026400,10476600,8122300,4714500,6247700,6263600,4370300,5498200,4985900,11851500,5215800,9897400,5967700,6115100,4398000,5053000,4541700,3894800,7026600,6515600,4903300,5169000,6819400,6086000,7923700,8785700,9614100,7344300,4509800,4322600,5750000,4192700,5180300,5964600,4197200,3782100,3916700,3866700,3771100,5199500,4785900,5610100,5421400,6655800,10729100,9310000,5656400,11389900,10011400,7631500,4488200,5825400,5117500,6742000,5756600,5482900,4685800,7400500,4547900,4602200,2289200,5639400,4504500,3784800,3793000,6122400,6098600,6175000,5204100,5299700,7990000,8512400,6475400,7730900,5731000,12352100,9548700,13135500,3391500,3880100,4773700,5341800,7492700,4459000,6850800,6206500,9201600,10706000,9109700,6421400,6316700,6208700,5857100,5960800,8171700,8127600,5135000,7198700,6695500,4094400,7149700,5918300,6761200,10177600,8710000,11159100,15966200,41917300,16967200,14515200,9537600,8730400,8626700,11239900,7105800,5436000,5696600,6153200,5251500,4850700,4936900,8888900,7152700,12166600,5952000,7154100,6363800,8144600,8518600,4903300,7971100,6707800,6661900,6613700,7468500,7509300,13290700,10313900,7581400,7192800,6057100,6692600,8376900,11205600,8688000,7480700,7946000,8283000,12206400,5944400,6825800,10689400,6047300,6245000,7045800,7099700,7428800,5616200,11615900,12630400,6768600,6521900,7204200,5695600,6840100,8786700,9642700,13954100,18099900,11079000,5950300,7581100,6403400,8532000,6653000,7098100,8268300,9187900,7518000,7355000,7370200,7829500,7075200,7756100,6965800,8307300,6737300,7857600,12101800,12355300,8684800,8650300,9290400,8653900,8215400,7166500,9596900,11608500,73242300,16021300,14118100,10279600,15460000,59871800,16130100,26111700,17472800,16109100,12873500,7880900,9602500,9623600,7479500,7899100,7113000,13517100,9856500,11734900,10949300,9166000,8819000,14849200,10152900,6653400,7672400,8128500,6276100,10314700,16133700,11936000,6251800,9357800,6733300,5113400,5793800,4175200,4727500,7350400,8639200,5793800,15908300,14031200,9613600,6801300,8382200,6432200,8044400,6893400,5501800,5104600,5867900,4785500,4866100,3856100,5970500,5982100,3108500,4572900,4992000,5826100,5772900,9035900,4800300,5200400,4916700,4867800,3895100,4009100,4976700,6402900,7312200,4209100,5206100,5083700,3288300,6971600,3913900,3156200,4034000,3820700,7681400,5015536]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16.2,16.39,16.29,16.62,18.5,19.15,19.87,20.27,20.17,19.98,20.04,20.86,20.4,19.89,18.67,18.97,19.02,21.91,22.13,22.29,22.64,22.59,22.28,23.64,24.36,23.54,23.37,25.25,24.88,24.65,23.95,23.72,24.39,25.42,25.75,26.17,31.75,32.19,32.18,28.98,27.45,26.59,26.72,28.6,29.52,27.31,29.9,29.22,28.52,28.51,26.76,27.06,28.03,28.38,28.53,29,28.18,28,27.05,27.24,26.46,27,27.24,26.3,25.22,23.25,22.45,22.75,24.52,27.62,26.6,28.94,28.67,27.61,27.5,27.77,26.87,29.01,28.83,29.69,29.23,30.79,26.86,25.41,25.17,26.64,26.43,26.94,26.32,25.26,25.95,26.95,27.71,26.72,27.09,27.65,28.84,28.75,27.04,26.63,24.69,24.81,23.75,23.79,23.57,23.45,22.99,22.9,22.01,18.84,18.75,20.01,18.21,19.19,18.77,18.71,18.45,18.9,18.83,19.03,19.4,19.32,18.28,19.17,18.53,18.63,19.04,19.41,18.29,18.22,17.05,17.9,17.75,17.92,18.07,19.62,18.73,19.06,19.15,18.76,19.09,19.14,18.81,18.82,18.36,18.95,20.56,19.72,19.61,19.14,16.4,16.57,16.53,16.86,16.17,16.54,17,17,15.88,14.87,14.38,16.28,17.15,16.98,17.23,17.77,19.83,19.91,19.95,20.31,20.84,20.58,20.15,17.9,20.02,21.5,20.81,19.17,19.41,18.85,18.29,18.24,18.34,17.83,16.76,17.05,16.08,14.35,14.15,13.58,13.13,13.89,14.39,14.65,14.05,14.19,14.19,13.88,13.4,13.9,12.03,12.2,12.02,12.24,12.44,11.92,12.98,12.63,11.58,11.03,10.54,10.06,10.99,8.63,9.38,8.6,8.44,7.48,7.31,6.15,6.5,7.14,7.21,7.55,7.27,7.6,9.3,11.03,11.31,11.13,10.99,11.15,11.22,11.29,11.28,11.15,11.25,10.99,11.26,11.46,13.48,13.02,12.38,13.71,13.62,13.24,13.53,11.5,11.14,11.1,11.1,10.59,10.29,9.41,8.72,9.5,10.01,10.59,10.1,10.4,10.33,10.61,11,11.7,11.78,12.78,12,11.6,11.52,11.84,11.14,11.58,10.96,11,10.55,10.99,10.44,10.29,12,11.52,10.9,9.28,8.09,6.82,4.46,6.17,5.06,5.99,5.58,6,5.03,5.72,3.5,4.13,3.99,5.42,4.55,4.66,4.81,4.49,4.23,4.16,4,3.69,4,4.15,3.85,3.75,3.83,3.57,3.05,2.75,2.95,3.53,3.24,3.32,2.96,4.46,4.98,6.22,6.81,7.6,7.22,6.71,7.28,7.05,6.64,7,6.37,6.5,7.75,6.92,7.65,7.95,7.83,9.08,8.8,8.79,9.11,8.65,8.94,9.99,10.05,9.3,8.93,8.45,9.1,8.76,9.12,8.5,9.51,8.92,8.81,8.17,8.71,8.83,8.52,8.15,7.86,9.59,9.5,8.3,8.15,8.04,8.05,7.98,7.78,8.12,8.51,10.09,10.9,10.52,9.92,9.59,9.96,9.58,10.4,10.5,10.02,8.9,8.14,8.12,8.56,9.3,9.05,8.91,8.17,8.27,9.03,8.94,8.93,8.6,8.54,7.98,8.05,7.47,6.56,6.33,7.07,7.31,6.79,7.14,8,7.57,7.61,7.4,7.84,7.25,7.55,7.51,7.39,7.86,7.63,7.93,7.58,7.32,6.39,6.31,6.59,6.45,6.73,7,7.63,7.61,7.41,7.96,7.9,7.95,8.34,8.81,9.23,9.52,9.52,9.82,10.1,10.5,10.89,11.25,11.53,10.57,11.06,11.66,12,11.63,12.22,12.31,11.88,12.16,11.25,11.22,11,11.35,11.88,12.29,12.2,12.32,12.42,12.15,12.06,12,12.19,11.71,11.4,11.11,11.46,11.5,11.26,11.78,10.95,10.48,9.72,9.46,9.26,9.82,9.72,11.06,11.33,11.52,11.69,12.56,12.47,12.26,11.54,12.11,12.17,12.15,12.4,11.55,11.85,13.11,12.67,12.62,12.33,11.76,11.88,11.11,10.66,11.08,11.52,11.65,11.24,10.67,10.55,10.43,9.84,9.8,9.94,10.08,9.88,10.39,10.02,9.87,8.96,9.09,9.66,9.96,9.27,8.98,9.15,9.15,9.53,9.54,9.17,7.69,7.6,7.55,7.16,7.15,7.4,7.4,7.71,7.41,7,6.94,6.92,6.64,7.2,7.45,7.15,6.81,5.58,5.7,5.78,5.86,5.52,5.57,5.4,4.86,5.28,4.69,4.97,5.15,4.9,4.98,4.86,4.89,5.08,4.81,4.73,4.61,5.04,5.03,4.92,5.1,4.74,4.75,4.95,4.03,4.23,4.37,4.11,4.06,4.03,4.03,4.25,4.33,4.14,3.93,3.75,3.48,3.17,3.29,3.45,3.24,3.26,3.07,3.17,3.16,3.03,3.36,3.18,2.66,2.52,2.66,2.46,2.33,2.24,2.17,2.01,2.05,2.16,2.33,2.41,2.49,2.47,2.06,2.03,2.13,1.99,2.1,1.95,1.93,2.29,2.24,2.59,2.68,2.8,2.79,2.82,2.69,2.83,2.92,2.72,2.45,2.62,2.66,2.84],"h":[16.77,16.91,16.74,18.5,19.6,20,20.42,20.41,20.26,20.26,20.97,21.06,20.66,19.94,19.33,19.53,22,22.43,22.45,22.64,23.18,23.21,23.68,24.71,24.57,24.15,25.49,25.76,25,25.64,24.55,24.99,25.24,25.89,26.38,31.95,32.55,32.72,32.59,29.09,27.99,27.22,28.66,31.25,29.86,30.16,30.61,29.71,29.64,28.83,27.53,28.41,29.01,29.34,29.18,30.26,30.76,28.17,29.47,28.31,28.48,28.06,27.38,27.28,25.49,23.62,23.54,24.74,28.84,27.92,29.47,29.59,29.14,27.8,28.29,28.05,29.03,29.17,30.66,30.59,30.6,31.6,27.19,26.28,26.38,27,26.99,27.07,26.86,26.55,27.27,27.78,27.98,27.12,28,29.59,30.13,29.3,27.98,26.63,24.72,24.89,24,25.34,23.74,23.67,23.24,23.11,22.32,18.97,19.99,20.01,19.37,19.25,19.12,18.97,19.14,19.04,19.34,19.81,19.55,20.09,19.91,19.36,19.43,19.3,19.57,19.45,18.65,18.26,17.93,18.65,18.31,18.53,20.51,19.7,19.16,19.42,19.2,19.66,19.42,19.24,19.25,18.89,18.96,20.88,20.69,20.06,19.95,19.55,16.75,16.64,17.26,17.01,16.64,17.08,17.21,17.09,16.08,15.56,17.89,17.18,17.29,17.42,17.81,19.88,20.04,20.31,20.43,20.81,21.18,20.98,20.22,20.25,21.64,21.68,20.86,19.8,19.46,19.01,18.9,18.75,18.56,18,17.08,17.58,17.1,14.56,14.2,13.66,13.93,14.51,14.78,14.87,14.22,14.46,14.45,14.04,14.12,13.93,12.23,12.59,13.37,12.48,12.54,13.13,13.16,12.83,12.01,11.46,10.75,11.18,11.34,9.38,9.5,8.78,8.72,8.05,7.39,6.74,7.21,7.83,7.73,7.56,7.83,9.38,11.36,11.29,11.35,11.25,11.11,11.5,11.52,11.4,11.29,11.32,11.3,12.72,12.38,14.14,13.73,13.37,13.74,13.71,13.82,13.48,13.54,11.52,11.4,11.3,11.38,10.64,10.29,9.45,9.64,10.16,10.8,10.89,10.6,10.67,10.66,10.9,11.97,11.9,13.42,12.84,12.49,11.86,12,11.88,11.74,11.6,11.46,11.01,11.5,11.04,10.6,13.01,12.26,11.78,10.93,9.44,8.31,7,7.36,6.23,6.57,6.42,6.36,6.2,5.45,5.73,3.88,4.66,5.26,6.27,5.22,4.73,4.82,4.53,4.48,4.26,4.12,4,4.53,4.15,4.05,3.92,3.92,3.58,3.32,2.93,3.83,3.55,3.45,3.32,4.16,4.83,6.35,7.61,7.86,7.85,7.27,7.73,7.36,7.26,7.56,7.07,7.13,7.77,8.2,7.74,8.37,8.53,9.03,9.6,8.94,9.19,9.13,9.31,10.16,10.49,10.35,10,9.02,9.08,9.21,9.49,9.35,9.58,9.67,9,8.89,9.08,8.99,8.96,8.63,8.2,9.95,10.02,9.59,8.52,8.53,8.55,8.3,8.12,8.14,8.69,9.32,11,11.12,10.52,10.03,10.44,10.05,10.58,10.63,10.82,10.04,9.07,8.76,8.73,10.02,9.51,9.18,9.4,8.49,9.14,9.17,9.5,9.16,8.97,8.9,8.43,8.12,7.51,6.64,7.17,7.33,7.43,7.47,8.06,8.42,8.07,7.69,8.07,7.88,7.61,7.79,7.96,8.33,8.04,7.91,8.2,8.35,7.45,6.99,6.69,7.04,6.81,6.96,7.88,7.93,7.72,8.11,8.05,8.43,8.35,8.68,9.25,9.55,9.63,10.02,10.58,10.44,11.66,11.41,11.63,11.65,11.07,11.74,12.16,12.22,12.38,12.64,12.36,12.17,12.5,11.46,11.37,11.57,11.96,12.54,12.55,12.5,12.59,13.46,12.52,12.6,12.22,12.36,11.9,11.4,11.78,11.5,11.94,12.53,11.89,11.01,10.58,10.02,9.81,9.94,10.39,11.16,11.36,11.61,11.88,12.74,12.79,12.56,12.27,12.52,12.22,12.57,12.38,12.85,12.06,13.17,13.3,12.99,12.8,12.53,11.99,11.91,11.34,11.17,11.81,11.76,11.77,11.41,10.69,10.8,10.45,10.1,9.97,10.15,10.15,10.54,10.46,10.08,10.19,9.53,9.65,10.3,9.97,9.55,9.2,9.52,9.7,9.59,9.56,9.23,7.78,7.88,7.67,7.64,7.36,7.65,8.02,8.04,7.57,7.14,7.06,7.16,7.29,7.56,7.71,7.16,7.1,5.75,6.08,5.9,6.13,5.79,5.7,5.65,5.42,5.34,5.13,5.22,5.22,5.13,5.18,5,5.05,5.27,5.34,4.9,5.14,5.33,5.08,5.15,5.18,4.98,5.08,5.03,4.39,4.53,4.37,4.56,4.13,4.17,4.47,4.43,4.34,4.18,4.16,3.79,3.51,3.36,3.52,3.45,3.42,3.27,3.16,3.23,3.26,3.4,3.37,3.47,2.69,2.71,2.71,2.5,2.42,2.27,2.21,2.08,2.23,2.43,2.45,2.56,2.71,2.49,2.12,2.28,2.13,2.1,2.14,2.03,2.4,2.35,2.64,2.79,2.85,2.96,2.88,3.09,2.88,2.98,2.94,2.76,2.69,2.76,2.86,3.28],"l":[15.92,16.16,16.03,16.5,18.45,18.96,19.65,19.78,19.72,19.1,19.95,20.36,19.76,18.54,18.33,18.52,18.85,21.85,21.99,22.04,22.43,21.7,22.1,23.39,23.27,23.26,23.29,24.76,23.78,23.79,23.27,23.54,24.14,24.69,25.45,25.89,30.64,31.89,28.26,27.37,26.63,26.33,26.54,28.23,28.22,27.23,28.03,28.07,27.54,26.49,24.9,26.33,27.17,27.41,27.99,27.01,27.51,26.08,27.05,26.35,26.46,26.46,26.17,25.17,23.33,21.48,21.6,22.08,23.89,25.9,26.42,28,27.22,26.6,26.52,26.18,26.66,28.14,28.2,28.56,28.88,26.73,25.3,24.82,24.9,26.04,26.03,26.02,25.23,24.74,25.73,26.92,26.33,26.52,26.27,27.61,27.09,26.73,25.08,24.17,23.95,23.38,23.06,23.41,22.64,22.77,22.51,21.8,18.28,17.97,18.75,17.94,18.19,18.14,18.4,18.22,18.38,18.43,18.53,18.61,18.63,18.12,18.25,18.38,18.33,18.5,18.8,18.24,18.13,16.97,16.95,17.53,17.61,17.79,17.77,18.23,18.69,18.74,18.43,18.75,18.74,18.54,18.63,18.04,18.25,18.85,19.49,19.39,19.05,15.83,16.01,16.19,16.53,15.95,16.06,16.54,16.57,15.33,14.81,14.24,14.37,16.21,16.82,16.69,17.13,17.6,19.22,19.74,19.63,20.14,19.97,19.97,18.03,16.5,19.98,20.29,18.87,18.94,18.43,18.01,18.04,17.64,17.55,16.71,16.35,15.58,14.04,13.81,13.58,13,12.92,13.86,13.97,13.79,13.53,13.97,13.51,13.25,13.23,12.02,10.73,10.97,11.98,11.94,11.83,11.86,12.38,11.34,10.88,10.49,9.89,9.69,8.29,8.15,8.42,8.26,7.44,7.29,6.12,5.91,6.29,7.06,7.11,6.9,7.12,7.06,9.24,10.87,10.92,10.78,10.84,11.04,11.17,11.13,11.08,11.07,11.08,10.72,11.15,11.32,12.73,12.19,12.22,13.25,13.01,12.93,10.86,11.03,10.94,10.85,10.59,10.03,8.96,8.61,8.7,9.01,9.98,10.14,10,9.85,10,10.06,10.7,11.5,11.39,11.78,11.53,11.42,11.3,11.07,10.87,10.74,10.86,10.39,10.29,10.45,10.05,10.24,11.27,11.17,9.14,8.5,6.02,3.02,4.38,4.27,4.82,5.51,5.32,5.1,4.86,3.22,3.16,3.6,3.86,4.41,4.42,4,4.31,4.04,4.14,3.98,3.67,3.53,3.96,3.74,3.46,3.48,3.5,3.04,2.65,2.65,2.88,3.18,3.18,2.87,2.89,4.09,4.87,6.17,6.78,6.76,6.57,6.51,6.83,6.64,6.58,6.2,6.3,6.22,6.47,6.83,7.28,7.16,7.59,8.43,7.86,8.7,8.53,8.46,8.51,9.58,9.63,8.3,8.41,8.32,8.7,8.65,8.38,8.44,8.86,8.25,8.32,8.04,8.61,8,8.18,7.69,7.8,9.28,8.2,8.07,7.89,7.7,7.96,7.5,7.46,7.9,8.45,9.99,10.34,9.48,9.28,9.47,9.5,9.33,10.31,10.02,8.74,8.33,7.68,8.12,8.49,9.07,8.09,7.98,7.24,7.82,8.71,8.69,8.24,8.48,8.01,7.93,7.07,6.03,5.97,5.9,6.89,6.78,6.51,7.09,7.65,7.5,7.03,7.3,7.16,7.09,7.22,7.49,7.23,7.22,7.2,7.49,7.22,6.2,6.24,6.19,6.21,6.19,6.29,6.52,7.37,7.44,7.35,7.75,7.78,7.72,8.3,8.59,9.21,9.25,9.43,9.75,9.86,10.48,10.86,11.11,10.6,10.47,10.86,11.57,11.55,11.57,12.18,11.62,10.76,11.14,11.12,10.63,10.57,11.23,11.78,12.12,12.12,11.84,12.09,11.85,11.55,11.6,11.64,10.93,10.45,11.1,11.07,11.25,11.13,10.87,10.06,9.33,9.45,9.095,9.015,9.41,9.7,10.84,11.17,11.48,11.6,12.28,12.37,11.39,11.54,11.83,11.97,11.93,11.46,11.34,11.81,12.29,12.33,12.18,11.71,11.56,10.84,10.41,10.44,10.97,11.15,10.64,10.64,10.31,10.14,9.95,9.7,9.69,9.81,9.68,9.83,9.84,9.48,9.26,8.79,8.83,9.43,9.22,8.96,8.66,9.1,9,8.87,8.87,7.66,7.35,7.41,7.02,7.11,6.93,7.3,7.3,7.28,6.87,6.91,6.72,6.63,6.59,7.1,7.21,6.68,5.55,5.42,5.57,5.35,5.36,5.49,5.36,4.76,4.61,4.56,4.63,4.92,4.46,4.9,4.67,4.76,4.74,4.73,4.74,4.56,4.6,4.86,4.85,4.77,4.66,4.7,4.67,3.75,3.67,4.17,4.01,4.08,3.9,3.89,3.94,4.12,4.1,3.84,3.65,3.48,3.12,3.12,3.26,3.18,3.18,2.94,3.04,3.02,3.04,2.99,3.06,2.44,2.46,2.49,2.48,2.34,2.21,2.09,1.99,1.95,2.03,2.14,2.27,2.36,2.37,2.05,1.89,1.99,1.84,1.93,1.89,1.87,1.82,2.08,2.2,2.48,2.64,2.69,2.72,2.51,2.64,2.76,2.62,2.41,2.4,2.57,2.65,2.8],"c":[16.42,16.32,16.6,18.36,19.15,19.89,20.24,20.2,19.76,20.05,20.88,20.43,19.86,18.71,18.95,19.02,21.88,22.03,22.23,22.6,22.55,22.28,23.64,24.32,23.77,23.33,25.07,24.78,24.53,23.87,23.71,24.29,24.93,25.81,26.27,31.66,32.45,32.36,28.69,27.48,26.7,26.73,28.6,29.61,28.3,30.14,28.79,29.37,28.31,26.87,26.89,27.95,28.51,28.59,28.95,28.5,28.67,27.14,28.94,26.88,26.71,26.81,26.4,25.63,23.43,21.79,22.9,24.61,28.05,26.48,28.84,28.91,27.62,27.52,27.95,26.69,29,28.95,30.59,29.51,30.4,26.86,25.5,25.21,26.26,26.27,26.89,26.25,25.36,26.22,27.14,27.6,26.6,26.87,27.64,28.97,28.67,27.53,26.43,24.25,24.48,23.39,23.5,23.61,23.34,23,22.9,21.89,18.66,18.75,19.88,18.09,19.16,18.69,18.67,18.31,19.08,18.72,19.02,19.5,19.4,18.28,18.89,18.66,18.74,19.1,19.43,18.47,18.13,17.05,17.89,17.6,17.85,18.07,19.58,18.75,19.06,19.09,18.74,19.05,19.14,18.76,18.79,18.38,18.92,20.54,19.71,19.48,19.23,16.4,16.55,16.47,16.86,16.15,16.53,16.88,17.06,15.85,14.91,14.36,16.31,17.05,17,17.05,17.78,19.78,19.93,19.89,20.4,20.78,20.53,20.22,18.05,19.86,21.45,20.76,19.45,19.4,18.82,18.07,18.3,18.29,17.66,16.76,17.02,16.07,14.3,14,13.67,13.11,13.89,14.5,14.77,14.1,14.16,14.24,13.95,13.41,13.94,12.05,12.22,11.98,12.36,12.39,11.91,13.07,12.56,11.62,11.03,10.53,9.96,10.99,8.49,9.09,8.58,8.34,7.5,7.31,6.16,6.49,7.16,7.24,7.53,7.31,7.54,9.33,11.04,11.27,11.08,11,10.89,11.22,11.5,11.26,11.2,11.26,11.26,11.48,11.73,13.5,13.08,12.34,13.52,13.58,13.08,13.4,11.55,11.12,11.07,11.1,10.7,10.37,9.11,8.68,9.55,10.02,10.66,10.17,10.53,10.33,10.57,10.12,11.76,11.67,12.84,11.91,11.53,11.54,11.87,11.08,11.48,10.97,11.06,10.6,11.03,10.54,10.26,12.03,11.41,11.24,9.23,8.6,7.77,4.48,6.31,4.6,6.02,5.75,6.27,5.18,5.2,3.29,3.75,3.63,5.08,4.87,4.72,4.18,4.45,4.22,4.2,4.01,3.71,4,4.19,3.79,3.71,3.87,3.51,3.05,2.7,2.91,3.55,3.26,3.39,2.9,4.08,4.79,6.05,6.89,7.75,6.91,6.99,7.18,7.02,6.81,6.9,6.33,6.37,7.64,6.78,7.69,7.67,7.82,8.97,8.8,8.78,8.97,8.67,9,9.91,10.01,10.34,8.95,8.43,8.91,8.73,9.04,8.41,9.44,8.89,8.9,8.44,8.72,8.73,8.6,8.25,7.86,9.51,9.48,8.23,8.35,8.01,8.18,7.97,7.83,8.08,8.48,9.29,10.81,10.35,9.64,9.4,10.15,9.73,10.52,10.5,10.04,8.93,8.39,8.13,8.47,9.32,9.17,9.13,8.12,8.21,9.06,8.92,8.97,8.59,8.56,8.07,8.11,7.28,6.58,6.27,7.08,7.27,7.05,7.04,8.05,7.77,7.68,7.3,7.8,7.32,7.52,7.66,7.5,7.94,7.53,7.86,7.69,7.38,6.32,6.33,6.45,6.43,6.73,6.93,7.76,7.77,7.58,8.07,7.89,7.94,8.32,8.56,9.2,9.51,9.52,9.86,10.22,10.41,11.05,11.15,11.58,10.72,10.87,11.6,12.06,11.64,12.26,12.3,11.87,12.1,11.23,11.24,11.03,11.55,11.81,12.44,12.22,12.29,12.45,12.22,12.05,11.98,12.07,11.72,11.28,11.02,11.57,11.31,11.91,11.87,10.97,10.55,9.67,9.49,9.14,9.81,9.79,11.06,11.36,11.58,11.62,12.52,12.45,12.42,11.52,12.24,12.1,12.16,12.1,11.62,11.9,13.1,12.67,12.73,12.34,11.78,11.96,11.03,10.51,11.15,11.46,11.6,11.17,10.66,10.55,10.36,10.02,9.85,9.93,10.02,9.81,10.44,9.96,9.91,9.44,9.12,9.63,9.96,9.38,8.99,9.11,9.19,9.51,8.99,9.21,7.7,7.57,7.48,7.16,7.2,7.32,7.39,7.61,7.5,7.04,6.99,6.81,6.67,7.14,7.45,7.33,6.76,5.58,5.71,5.69,5.85,5.51,5.56,5.45,5.04,5.2,4.73,4.97,5.17,4.69,5.05,4.78,4.93,5.02,4.73,4.77,4.61,5.09,5.06,4.92,5.12,4.73,4.74,4.92,3.93,4.28,4.37,4.09,4.11,4.01,4.01,4.19,4.34,4.14,3.97,3.75,3.5,3.16,3.32,3.45,3.22,3.26,3.1,3.11,3.19,3.05,3.36,3.17,2.66,2.51,2.69,2.51,2.37,2.22,2.14,2,2.05,2.17,2.36,2.42,2.47,2.47,2.06,2.03,2.13,1.96,2.07,1.95,1.92,2.3,2.24,2.61,2.65,2.75,2.82,2.85,2.74,2.85,2.93,2.7,2.43,2.65,2.66,2.85,3.2],"a":[14.144,14.0578,14.299,15.815,16.4955,17.133,17.4344,17.4,17.021,17.2708,17.9857,17.5981,17.1071,16.1165,16.3233,16.3836,18.8471,18.9763,19.1486,19.4673,19.4242,19.1917,20.3632,20.9489,20.4751,20.0961,21.5949,21.3451,21.1298,20.5613,20.4235,20.9231,21.4743,22.2324,22.6286,27.2715,27.952,27.8744,24.7132,23.6709,22.999,23.0248,24.6356,25.5056,24.3772,25.9622,24.7993,25.2989,24.3858,23.1454,23.3895,24.3115,24.7986,24.8682,25.1813,24.7899,24.9378,23.6069,25.1726,23.3808,23.2329,23.3199,22.9633,22.2935,20.3799,18.9534,19.9189,21.4063,24.3985,23.0328,25.0856,25.1465,24.0244,23.9375,24.3115,23.2155,25.2248,25.1813,26.6078,25.6684,26.4425,23.3634,22.1804,21.9282,22.8415,22.8502,23.3895,22.8328,22.0586,22.8067,23.6069,24.007,23.1372,23.3721,24.0418,25.4486,25.185,24.1836,23.2173,21.3023,21.5043,20.5468,20.6435,20.7401,20.5029,20.2042,20.1164,19.2292,16.3918,16.4708,17.4635,15.8911,16.831,16.5291,16.5114,16.193,16.874,16.5556,16.8209,17.2455,17.157,16.1665,16.706,16.6129,16.6841,17.0046,17.2984,16.4438,16.1411,15.1795,15.9274,15.6692,15.8918,16.0876,17.432,16.693,17.083,17.1099,16.7962,17.0741,17.1547,16.8142,16.841,16.4736,16.9576,18.4095,17.6656,17.4595,17.2354,14.6989,14.9465,14.8743,15.2265,14.5853,14.9285,15.2446,15.4071,14.3144,13.4654,12.9687,14.7298,15.3981,15.3529,15.5108,16.1749,17.9944,18.1308,18.0944,18.5584,18.9041,18.6767,18.3947,16.4206,18.0672,19.5136,18.8859,17.802,17.7562,17.2254,16.5389,16.7494,16.7403,16.1636,15.3399,15.5779,14.7084,13.0883,12.8138,12.5117,12.1117,12.8323,13.3959,13.6453,13.0264,13.0818,13.1557,12.8878,12.3889,12.8785,11.1325,11.2895,11.0678,11.5297,11.5577,11.1099,12.192,11.7163,10.8394,10.2891,9.8226,9.2909,10.2517,7.9197,8.4794,8.0036,7.8956,7.1004,6.9205,5.8318,6.1442,6.7785,6.8542,7.1288,6.9205,7.1382,8.8328,10.4517,10.6695,10.6082,10.5316,10.4263,10.7422,11.0103,10.7805,10.7231,10.7805,10.7805,10.9912,11.2305,12.9252,12.523,11.8145,13.0697,13.1277,12.6443,12.9537,11.1653,10.7496,10.7013,10.7303,10.3436,10.0246,8.8066,8.3909,9.2319,9.81,10.4366,9.9569,10.3093,10.1135,10.3485,9.9079,11.5135,11.4254,12.5709,11.781,11.4051,11.415,11.7414,10.96,11.3556,10.8512,10.9402,10.4852,10.9105,10.4258,10.1489,11.8997,11.41,11.24,9.23,8.6,7.77,4.48,6.31,4.6,6.02,5.75,6.27,5.18,5.2,3.29,3.75,3.63,5.08,4.87,4.72,4.18,4.45,4.22,4.2,4.01,3.71,4,4.19,3.79,3.71,3.87,3.51,3.05,2.7,2.91,3.55,3.26,3.39,2.9,4.08,4.79,6.05,6.89,7.75,6.91,6.99,7.18,7.02,6.81,6.9,6.33,6.37,7.64,6.78,7.69,7.67,7.82,8.97,8.8,8.78,8.97,8.67,9,9.91,10.01,10.34,8.95,8.43,8.91,8.73,9.04,8.41,9.44,8.89,8.9,8.44,8.72,8.73,8.6,8.25,7.86,9.51,9.48,8.23,8.35,8.01,8.18,7.97,7.83,8.08,8.48,9.29,10.81,10.35,9.64,9.4,10.15,9.73,10.52,10.5,10.04,8.93,8.39,8.13,8.47,9.32,9.17,9.13,8.12,8.21,9.06,8.92,8.97,8.59,8.56,8.07,8.11,7.28,6.58,6.27,7.08,7.27,7.05,7.04,8.05,7.77,7.68,7.3,7.8,7.32,7.52,7.66,7.5,7.94,7.53,7.86,7.69,7.38,6.32,6.33,6.45,6.43,6.73,6.93,7.76,7.77,7.58,8.07,7.89,7.94,8.32,8.56,9.2,9.51,9.52,9.86,10.22,10.41,11.05,11.15,11.58,10.72,10.87,11.6,12.06,11.64,12.26,12.3,11.87,12.1,11.23,11.24,11.03,11.55,11.81,12.44,12.22,12.29,12.45,12.22,12.05,11.98,12.07,11.72,11.28,11.02,11.57,11.31,11.91,11.87,10.97,10.55,9.67,9.49,9.14,9.81,9.79,11.06,11.36,11.58,11.62,12.52,12.45,12.42,11.52,12.24,12.1,12.16,12.1,11.62,11.9,13.1,12.67,12.73,12.34,11.78,11.96,11.03,10.51,11.15,11.46,11.6,11.17,10.66,10.55,10.36,10.02,9.85,9.93,10.02,9.81,10.44,9.96,9.91,9.44,9.12,9.63,9.96,9.38,8.99,9.11,9.19,9.51,8.99,9.21,7.7,7.57,7.48,7.16,7.2,7.32,7.39,7.61,7.5,7.04,6.99,6.81,6.67,7.14,7.45,7.33,6.76,5.58,5.71,5.69,5.85,5.51,5.56,5.45,5.04,5.2,4.73,4.97,5.17,4.69,5.05,4.78,4.93,5.02,4.73,4.77,4.61,5.09,5.06,4.92,5.12,4.73,4.74,4.92,3.93,4.28,4.37,4.09,4.11,4.01,4.01,4.19,4.34,4.14,3.97,3.75,3.5,3.16,3.32,3.45,3.22,3.26,3.1,3.11,3.19,3.05,3.36,3.17,2.66,2.51,2.69,2.51,2.37,2.22,2.14,2,2.05,2.17,2.36,2.42,2.47,2.47,2.06,2.03,2.13,1.96,2.07,1.95,1.92,2.3,2.24,2.61,2.65,2.75,2.82,2.85,2.74,2.85,2.93,2.7,2.43,2.65,2.66,2.85,3.2],"v":[3601100,2895000,4519900,8397100,6728800,6010200,3562400,7469100,5087500,7327200,2173000,2046400,5582500,6044700,3321900,6432300,12203300,7908300,2251100,2823500,4295000,3968400,4762000,5744700,3328700,3772500,4713700,4507500,3035700,8362800,7470900,4340000,3828600,5747700,4843700,21248500,10580400,5104700,13099000,11367700,6932700,5310600,6550900,10219200,5824400,8673300,8542400,6866600,7828600,8134100,8443100,7816600,6673300,8245400,6482200,14612700,7345600,9771600,3665800,8656600,6690500,5574200,2923000,4212700,5140600,9222400,5988800,6768300,11678700,8613600,5166800,4349900,4892200,4978300,6219500,2743500,5345100,4211100,6174900,4413600,4554000,11407400,5375100,5902800,3892100,3305400,5556000,6009600,5650200,4730900,3512900,3665100,2834500,2090700,3452800,5556600,10175400,5369600,9118800,14088700,36973600,88655500,168931500,220516800,91185600,50984500,37029900,39193500,71560600,36349300,24849100,41518200,43405400,35347000,21415000,11983200,18850800,22711400,25211700,40705800,21698500,55436200,38498100,15845700,22352000,17111600,24799800,21166200,18441900,28665200,24759200,25426700,17864800,20535200,52129800,22544500,16831100,15347500,17808000,22279400,23085600,17493100,15792000,18576900,13441100,28296700,29683000,16821000,25565700,107687000,35865600,19516700,29875300,32074500,23641400,16703100,13171600,32837400,26049000,33259400,52428300,36019000,12403000,25372200,24288400,32317600,19738400,10209700,14142900,14696800,17070700,22327900,27607300,52407300,33425000,21025000,20448900,20853700,19208500,19531700,17549900,23397000,14293000,24051200,17454900,31645900,59759800,34974500,27669900,27411600,39451200,36062500,30108700,20707400,12894800,19176400,16588400,23665400,24647700,31839400,53817500,77632200,59777700,25841700,21592200,42731800,42624900,28086700,28274600,45219800,28079200,40011500,71559600,112689100,36680500,40356700,43714900,45196100,70506600,30737600,38637200,51323000,34129000,46184300,55861400,91938600,113460900,37098400,55744600,27911900,64475700,120301100,171910100,62205000,45268000,50327800,36947500,160114200,150383000,89499100,36477500,27985800,29303500,15980600,30174700,26767500,48712000,27970400,21301600,19780500,22547300,21411700,27869600,26501300,32163000,26031700,23867800,19276000,12041500,15467100,12802900,14281500,34339400,17487700,48734300,19031300,31183900,15438700,20504200,22622600,41188400,8947900,13090200,18029400,31821800,17519100,31141900,38605500,17464400,14016900,36027800,30529800,33604800,65849600,53842400,39632400,29224900,23471100,28936500,84166700,43267100,107503200,113991300,148346500,214144200,138784000,88427800,64476400,84162600,53992700,49564200,48984400,51267900,37557500,35583300,32590000,67743000,66964900,49215700,166428300,93704400,56471100,91458900,36517100,29390300,42757100,83954200,98587500,136532000,91933000,71618100,50566700,52081100,62623100,26174500,43269500,42593100,49278600,69012700,82168400,143912400,74259100,72647000,56052800,53871700,40302900,39951300,25303500,27568600,37603900,49229300,33121200,30133400,53859900,28165700,22931200,17174000,31689000,39424500,36356400,37632500,22051600,23242500,29567500,15749400,24267700,24506900,26120500,76017100,32783500,93272700,43027200,60593900,53124000,40222100,41839000,42765400,34753800,38057800,97757900,52907900,26412900,42127200,24988300,29175400,20148800,16838600,22999500,66634500,42680600,48632800,55524800,99199800,27544000,30972600,49970400,63963200,45792500,26932000,30244300,42726900,35079200,48223200,28997100,67900900,74871400,51997000,46592600,29304300,26066800,54037800,39576700,44779900,26952400,33182800,24086100,30742300,25563600,27985500,24475400,40608200,34734100,21527100,34115300,46393300,49144000,30151900,29607000,33866600,25203000,34992200,44395800,31733500,11687800,19925000,16743900,38510400,28835300,21152000,32012500,31182900,17688400,22249200,31382300,35025900,46780200,25240300,24226000,26301906,40031100,26419900,18539200,19814800,19469100,24300600,22662800,31232300,34320800,22099400,26194800,23145500,23408300,27398000,16328400,15589500,24175800,30763400,17279300,21544700,15285600,12745500,17138700,30585600,14358200,15348500,22922300,23142900,49078300,37184200,30617600,27963800,25500600,28050600,26657800,26333600,15385900,20824400,18635000,39042900,16451000,11161100,17744200,21187400,12895300,14395400,13530800,33539400,22003400,23478300,20162700,14414800,13771900,15117500,12417300,24180900,17452900,25768800,22103200,16210200,26841000,17792500,19388200,17542300,16140300,17874300,19458900,15311700,11818200,14569700,17551200,18468500,16976400,20741700,27041700,30702900,19173500,12510700,16583300,15627300,22867900,16482600,22980500,43811600,24430100,24767400,40421700,32925700,23988000,18805600,21284200,23929500,28060500,12573900,17652700,19757400,25808300,23428400,25416000,28303400,58791600,40144100,54967300,30844100,33993400,28210100,29707400,32677600,53862700,41644900,31275200,30121700,51077400,40786900,41168100,28210800,33079200,44704100,63018800,37302500,40413900,41623700,34087100,41508600,28361000,26598800,26026100,104857100,90518200,37061300,29718400,37448800,26075500,27509300,39228900,26119400,23040900,23233300,37772700,39346400,27784800,18839800,23844100,30767400,40801800,29955800,22067200,42074600,30764700,28633000,30619100,87930200,58377100,29478300,30081200,38789200,36245400,41544100,37837800,35751200,41205600,37127200,44059900,35048500,58726000,36267600,39699400,29626600,47359300,43494800,101614200,115750800,75823700,47460000,50120600,53936400,39045100,50412600,27160300,53986100,36553500,26125900,18917200,30199800,23680300,26910000,24463600,23707836]},"m":{"lastKey":"2026-10-01","t":["2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[17.5,17.18,17.27,16.3,16.3,15.35,16.38,15.27,13.45,14.8,14.98,15.99,16.63,17.24,17.1,17.19,16.49,16.62,20.27,20.76,19.02,22.64,24.29,24.01,25.42,32.04,26.72,28.43,27.19,29,27.93,25.22,24.52,28.76,27.83,30.79,26.32,26.34,27.09,26.64,23.79,23.11,18.87,18.45,19.12,18.88,18.22,17.92,19.08,18.81,20.43,16.6,16.54,15.48,17.23,19.95,19.55,19.15,18.24,17.35,13.26,14.05,13.31,12.24,12.63,10.59,8.44,6.46,7.75,11.08,11.29,10.89,12.38,13.53,10.89,9.5,10.54,11.71,11.52,11.45,10.29,9.28,4.96,5.33,3.99,4.44,3.69,3.56,2.7,2.96,7.42,7.05,6.5,7.95,9.07,10.05,9.1,9.36,8.83,9.81,8.35,8.51,9.91,10.5,8.55,9.12,9.11,8.05,7.2,7.97,7.25,7.4,6.39,6.9,7.83,8.81,9.89,11.4,12,11.88,10.81,12.32,11.91,11.68,10.95,9.15,11.41,12.26,12.19,12.53,11.88,11.35,10.43,10.08,9.96,9.27,9.35,7.49,7.4,7.02,7.15,5.78,5.5,5.05,4.89,4.64,4.77,4.23,4.02,3.93,3.29,3.13,3.18,2.46,2.01,2.49,2.13,2.13,2.8,2.81,2.6],"h":[17.65,17.55,17.74,16.48,16.53,16.68,16.48,15.78,15.5,15.92,16.16,16.71,18.95,18.15,18.47,17.73,16.91,20.42,21,21.06,22.64,24.71,25.76,25.64,32.62,32.72,31.25,29.71,29.34,30.76,28.48,25.49,29.59,29.14,30.66,31.6,27.07,27.98,30.13,26.8,25.34,23.11,19.37,19.81,20.09,19.57,18.65,20.51,19.66,20.88,20.47,17.26,17.21,17.89,20.31,21.18,21.68,19.8,18.75,17.58,14.87,14.46,14.12,13.16,12.83,11.34,8.72,7.83,11.36,11.52,11.4,14.14,13.82,13.54,11.04,10.89,11.97,13.42,12,11.5,13.01,9.44,6.57,5.73,6.27,4.69,4.53,3.92,3.83,7.61,7.86,7.56,8.37,9.6,10.49,10.35,9.58,9.67,9.95,10.02,8.69,11.12,10.63,10.82,10.02,9.5,9.16,8.12,8.42,8.08,8.33,8.35,7.04,7.93,8.68,10.02,11.66,12.16,12.64,12.5,12.55,13.46,12.36,12.53,11.01,11.51,12.79,12.57,13.3,12.99,11.91,11.77,10.45,10.54,10.3,9.7,9.56,7.67,8.04,7.71,7.16,6.13,5.65,5.22,5.34,5.33,5.08,4.56,4.47,4.16,3.52,3.4,3.47,2.5,2.49,2.71,2.2,2.85,3.09,2.98,3.28],"l":[16.31,16.85,15.31,14.46,15.13,14.63,14.8,13.35,12.83,14.73,14.85,15.23,16.51,16.86,16.75,16.39,15.74,16.5,19.1,18.33,18.85,21.7,23.26,23.27,24.69,26.33,26.54,24.9,26.29,26.08,25.17,21.48,23.89,26.18,27.59,24.82,24.74,25.73,26.27,23.06,22.51,17.97,17.94,18.38,18.12,18.13,16.95,17.77,18.43,18.04,15.83,15.95,14.81,14.24,16.69,19.41,16.5,18.01,16.35,13.14,12.92,13.25,10.73,11.83,9.69,8.15,5.91,6.29,7.06,10.78,10.72,10.74,12.22,10.74,8.61,9.01,9.85,11.39,10.74,10.05,9.14,3.02,4.27,3.16,3.86,3.67,3.46,2.65,2.7,2.89,6.51,6.2,6.22,7.16,8.46,8.3,8.38,8.04,7.69,7.7,7.46,8.45,9.28,7.68,8.09,7.24,7.93,5.9,6.51,7.03,7.09,6.2,6.19,6.29,7.72,8.59,9.86,10.47,11.55,10.57,10.79,11.55,10.45,10.87,9.095,9.015,11.33,11.39,11.34,11.56,10.41,10.14,9.69,9.48,8.79,8.66,7.35,6.93,6.8,6.59,5.42,5.35,4.56,4.46,4.56,4.64,3.67,3.9,3.84,3.12,2.94,2.99,2.44,1.97,1.95,1.89,1.82,2.08,2.51,2.4,2.57],"c":[17.18,17.19,16.3,16.21,15.38,16.42,15.25,13.49,14.85,14.98,16.05,16.68,17.13,17.11,17.19,16.55,16.6,20.24,20.66,19.02,22.6,24.27,23.91,24.93,31.97,26.73,30.31,27.06,28.95,27.78,25.63,24.61,28.48,27.83,30.4,26.34,25.99,26.87,26.95,23.5,22.99,18.71,18.31,19.2,18.78,18.13,17.85,18.94,18.76,20.48,16.58,16.53,15.4,17.23,19.89,19.61,19.32,18.3,17.35,13.25,14.1,13.41,12.36,12.56,10.55,8.34,6.56,7.76,11,11.5,10.82,12.34,13.4,10.91,9.55,10.51,11.69,11.54,11.25,10.26,9.23,5.16,5.45,3.63,4.47,3.71,3.58,2.7,2.9,7.19,7.02,6.37,7.67,9.01,10.01,8.91,9.34,8.73,9.77,7.86,8.48,9.73,10.5,8.48,9.17,8.99,8.11,7.09,8.01,7.32,7.51,6.32,6.71,7.87,8.56,9.96,11.3,12.06,11.87,10.84,12.29,12.04,11.56,10.97,9.37,11.4,12.42,12.08,12.56,11.96,11.44,10.36,10.02,9.95,9.38,9.39,7.44,7.39,6.96,7.33,5.69,5.47,5.05,4.93,4.65,4.85,4.28,4.04,3.97,3.32,3.08,3.17,2.51,2.01,2.46,2.13,2.16,2.75,2.85,2.61,3.2],"a":[14.442,14.4504,13.7022,13.6266,13.0933,13.9787,12.9827,11.4843,12.6421,12.7528,13.6637,14.2001,14.5832,14.5661,14.6342,14.2559,14.299,17.4344,17.7962,16.3836,19.4673,20.9058,20.5957,21.4743,27.5385,23.0248,26.1086,23.5373,25.1813,24.1636,22.2935,21.4063,24.7725,24.2071,26.4425,22.9111,22.6066,23.3721,23.6741,20.6435,20.1955,16.4357,16.193,16.9801,16.7197,16.1411,15.8918,16.9755,16.8142,18.3558,14.9736,14.9285,13.908,15.6746,18.0944,17.8397,17.683,16.7494,15.8799,12.2411,13.0264,12.3889,11.5297,11.7163,9.8413,7.8956,6.2104,7.3465,10.5316,11.0103,10.3593,11.8145,12.9537,10.5466,9.2319,10.2897,11.445,11.415,11.1281,10.1489,9.23,5.16,5.45,3.63,4.47,3.71,3.58,2.7,2.9,7.19,7.02,6.37,7.67,9.01,10.01,8.91,9.34,8.73,9.77,7.86,8.48,9.73,10.5,8.48,9.17,8.99,8.11,7.09,8.01,7.32,7.51,6.32,6.71,7.87,8.56,9.96,11.3,12.06,11.87,10.84,12.29,12.04,11.56,10.97,9.37,11.4,12.42,12.08,12.56,11.96,11.44,10.36,10.02,9.95,9.38,9.39,7.44,7.39,6.96,7.33,5.69,5.47,5.05,4.93,4.65,4.85,4.28,4.04,3.97,3.32,3.08,3.17,2.51,2.01,2.46,2.13,2.16,2.75,2.85,2.61,3.2],"v":[89356000,14671800,12807000,27409600,20894200,17455600,13872100,17756700,22661700,22569000,19855900,18274500,16235100,13887800,11221700,18208800,19570400,24698500,23417200,22067400,25186200,20045400,17694600,24390500,45452300,38782700,32904900,34934400,32460800,37616300,25836400,27120100,30616000,21657500,21067700,27870900,23143900,12917900,27379700,314942800,405760500,190188900,129388700,116558800,128910500,97360400,96715900,118972600,89081600,86723300,200220300,109893300,96780800,145479500,92536800,81713300,131376700,87205600,86031600,162961600,137994400,83289700,236749800,132790600,158602400,272355300,196315900,211080300,298067500,393667700,274360700,384847200,102226300,132763000,115494400,84567300,86797700,118618800,98594800,106270700,106114600,198252600,184827100,419286600,560713800,233090400,185623300,400212500,220545800,430703600,243366600,204153900,372986900,210689600,152315600,135090200,147871600,105015800,166544500,249348700,177400600,232766100,115648700,189916500,211133000,203380700,161687200,249773100,179112200,121205700,140876900,163669600,124525800,130006400,112272200,111771100,141032700,124276006,86247300,125137300,94579700,96253100,85039900,113075800,132588200,101784500,89435800,73445600,101742700,59470100,96407200,90872800,68785200,71709600,105334200,71938900,122478700,121784800,91608400,106302500,182206400,127877400,170597400,175105500,185026400,172383100,254689600,141225400,128210400,123743700,142977300,136550400,205866800,173999000,164823200,173106300,350460900,224144000,173614300,108810100,59692736]},"q":{"lastKey":"2026-10-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[17.5,17.18,16.3,15.27,14.98,17.24,16.49,20.76,24.29,32.04,27.19,25.22,27.83,26.34,23.79,18.45,18.22,18.81,16.54,19.95,18.24,14.05,12.63,6.46,11.29,13.53,10.54,11.45,4.96,4.44,2.7,7.05,9.07,9.36,8.35,10.5,9.11,7.97,6.39,8.81,12,12.32,10.95,12.26,11.88,10.08,9.35,7.02,5.5,4.64,4.02,3.13,2.01,2.13,2.6],"h":[17.65,17.74,16.68,15.92,18.95,18.47,21,24.71,32.62,32.72,30.76,29.59,31.6,30.13,25.34,20.09,20.51,20.88,20.31,21.68,18.75,14.46,12.83,11.52,14.14,13.54,13.42,13.01,6.57,4.69,7.86,9.6,10.49,10.02,11.12,10.82,9.16,8.35,8.68,12.16,12.64,13.46,12.79,13.3,11.91,10.54,9.56,7.71,5.65,5.33,4.47,3.47,2.71,3.09,3.28],"l":[16.31,14.46,14.63,12.83,14.85,16.39,15.74,18.33,23.26,24.9,25.17,21.48,24.74,23.06,17.94,18.12,16.95,15.83,14.24,16.5,12.92,10.73,5.91,6.29,10.72,8.61,9.85,3.02,3.16,2.65,2.7,6.2,8.3,7.69,7.46,7.24,5.9,6.2,6.19,8.59,10.57,10.45,9.015,11.34,9.69,8.66,6.8,5.35,4.46,3.67,2.94,1.97,1.82,2.08,2.57],"c":[17.18,16.21,15.25,14.98,17.13,16.55,20.66,24.27,31.97,27.06,25.63,27.83,25.99,23.5,18.31,18.13,18.76,16.53,19.89,18.3,14.1,12.56,6.56,11.5,13.4,10.51,11.25,5.16,4.47,2.7,7.02,9.01,9.34,7.86,10.5,8.99,8.01,6.32,8.56,12.06,12.29,10.97,12.42,11.96,10.02,9.39,6.96,5.47,4.65,4.04,3.08,2.01,2.16,2.61,3.2],"a":[14.442,13.6266,12.9827,12.7528,14.5832,14.2559,17.7962,20.9058,27.5385,23.5373,22.2935,24.2071,22.6066,20.6435,16.193,16.1411,16.8142,14.9285,18.0944,16.7494,13.0264,11.7163,6.2104,11.0103,12.9537,10.2897,11.1281,5.16,4.47,2.7,7.02,9.01,9.34,7.86,10.5,8.99,8.01,6.32,8.56,12.06,12.29,10.97,12.42,11.96,10.02,9.39,6.96,5.47,4.65,4.04,3.08,2.01,2.16,2.61,3.2],"v":[89356000,54888400,52221900,62987400,54365500,43318300,67686100,67299000,87537400,106622000,95913500,79393600,72082500,355240400,725338100,342829700,304770100,396836900,334797100,300295600,386987600,452830100,627273600,902815500,761434200,332824700,304011300,410637900,1164827500,818926200,894616000,787830400,435277400,520909000,525815400,604430200,590572500,425752200,366804400,377079806,305964300,294368800,323808500,234658400,256065200,248982700,335871900,416386300,530729300,568298100,394931400,516416200,688390400,506568400,59692736]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[17.5,15.27,20.76,25.22,18.45,19.95,6.46,11.45,7.05,10.5,8.81,12.26,7.02,3.13],"h":[17.74,21,32.72,31.6,20.88,21.68,14.14,13.01,11.12,10.82,13.46,13.3,7.71,3.47],"l":[14.46,12.83,18.33,17.94,14.24,5.91,6.29,2.65,6.2,5.9,8.59,6.8,2.94,1.82],"c":[15.25,20.66,25.63,18.31,19.89,6.56,11.25,7.02,10.5,8.56,12.42,6.96,3.08,3.2],"a":[12.9827,17.7962,22.2935,16.193,18.0944,6.2104,11.1281,7.02,10.5,8.56,12.42,6.96,3.08,3.2],"v":[196466300,228357300,357371900,1232054600,1379233800,1767386900,2301085700,3289007600,2269832200,1987559300,1301221406,1075578200,1910345100,1771067736]}},"actions":[{"t":"2013-10-09","kind":"dividend","label":"D","title":"2013-10-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-08-09","kind":"dividend","label":"D","title":"2016-08-09 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2016-12-15","kind":"dividend","label":"D","title":"2016-12-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-06-05","kind":"dividend","label":"D","title":"2019-06-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-09-06","kind":"dividend","label":"D","title":"2019-09-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.12 vs $0.15 est. (−20.0%) · ▼ 1.6% next session","tone":"down"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.14 vs $0.18 est. (−22.2%) · ▼ 15.6% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.03 vs $0.00 est. · ▲ 3.5% next session","tone":"up"},{"t":"2026-08-19","kind":"earnings","label":"E","title":"2026-08-19 · earnings after the close · EPS −$0.02 vs −$0.01 est. (−100.0%) · ▼ 9.2% next session","tone":"down"}]}