{"ticker":"COST","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[874.65,874.44,877.99,881.6,876.7,892.24,910,894.5,892.45,892.09,889.92,891.56,885.76,889,890.98,896.02,901.5,895.65,895.99,890,886.38,877.2,874.27,881.34,888,898.28,898.62,914,943.8,935.95,930,927,917.74,910.64,928,925.08,935,962.74,975,964,971.46,968.09,971.36,974.69,982,986.66,982.26,997.01,989.73,995,1001.68,981,989.05,994,982,974.51,949.39,953.88,950.74,956.82,948.72,931,923.65,915,914.33,917.98,923.84,922.98,933.36,934,924.3,927.26,924.73,930,945.25,951.23,941.69,942.16,930,961.83,957.8,970.3,976.24,972.39,1005.4,1020,1050,1047,1052,1059.91,1054.15,1067.01,1076.48,1069.21,1056.0601,1053.64,1034.61,1028.54,1040.73,1050.14,1034,1030.61,1051.74,1045.73,1033.08,1032.95,995.15,955.47,931,938,922,891.81,901.63,913,902.86,901.5,888.75,920,926.63,934.33,929.56,937.5,922.36,942.42,950.84,931.08,955,887.75,932.05,908,966.5,963.96,970,985.35,972.13,973.28,993,969.75,994.52,973.6,973.97,978.5,978,990,990.1,1007.83,1007.51,1008.45,1011.18,1013.5,1004.61,1009.79,1013.72,998.76,992.65,1012.49,1018.6,1030.01,1030.9399,1027.72,1012,1015,1017.05,1016.01,1002.3,1034.27,1054.15,1055,1050,1020.63,1012.42,1006.93,1002.44,999,999.08,992.33,983,980,983.99,983.15,1005.84,1003,987.73,982.24,985.16,990,983.87,982.41,985,989.5,988.39,987,973.29,971.1,979.25,967.99,950.36,959.95,951.51,948.8,942.38,941.33,936.3,935.5,933.99,935,925.36,939.5,952.6,951.33,943.63,974.68,977.15,983.16,988.5,983.96,980.6,979.14,973.3,978.62,979,988.9,971.54,954.96,941.34,940.49,950.29,945,938.66,939,953.4,958.71,963.73,970,976.39,957.8,960.29,967.82,959.1,953.49,957.37,955,947.38,942.76,944.28,952.45,925.55,916.34,916.25,923,912.56,915.59,915.5,908.73,912.54,932.31,944.42,929,940.26,946,955.54,929.58,936.19,936.11,940,945.47,940,930.21,926.87,919,912.69,916.21,912.4,933.21,940,924.36,929.53,919,916.5,915.47,916.35,927.13,922.02,912.59,895,893.5,894.52,899,886.66,896.02,905.02,913.2,911.96,920.81,907.03,897.25,893.5,886.85,887.82,875.86,883.3,882.11,857.44,858.5,860.3,856.57,854,849.1,858.6,870.64,873.29,864,864.58,861.14,863.95,875.95,892,901.13,915.97,920.4,938.02,938.33,954.54,962,958.38,959.6,977.89,971.44,986.43,977.68,969.51,957.99,948.83,944.23,964.35,983.31,995.5,988.15,1001.32,996.01,973.29,978.75,1000,1022.34,1010,992.31,983.13,981.8,986.38,997.68,996.92,990.53,1010.91,1002.54,1005,996.5,967.01,999.63,1000.5,996.32,988.61,1005.9,1010.5,1006.49,990.37,985.84,975.08,985.67,962.06,978,975.69,982.02,987.65,997,995.03,1008,1014.96,1020.26,1004.44,1029.49,1026.51,998.47,973.68,970.31,985,985,1003.85,994.37,1004.98,1007.58,1012,1008.63,1010.48,988.37,996.45,1015.38,1007.02,1010.51,1011.31,993.5,1011.74,1005.82,1002.54,1017.94,1034.95,1049.36,1050,1077,1089.37,1063.41,1039.99,1026.13,1003.86,1011.61,986.57,955,942.29,952.88,986.96,977.5,963.46,974.21,977.44,986.91,975.52,974.19,980.39,980,962.7,948.57,964.5,962.03,949.57,953.25,958.55,944,940.43,927,949.1,967.52,959,934.94,913.74,918.43,921.38,917.75,924,961.52,938.75,930.25,930.88,920.51,925.01,938.11,970.55,968.07,955.04,945.74,965.15,945,956.99,959.55,943.51,942.47,950.05,937.4,954.25,959.99,954.84,966.11,960.23,931.15,939.64,953.01,965.86,960.58,948.27,938.94,945.19,947.35,938.49,927.79,926.09,912.4,907,906.62,905.17,913.65,916.92,901.05,895.32,892.43,891.07,902.26,901.31,908.81,887,924.39,916.8,924.61,910.87,921.18],"h":[881.23,881.18,884.29,887.71,891.31,910,910,894.5,895.17,900.65,891.33,895.33,890.61,891.4,894.89,905.68,903.5,901.62,895.99,891.17,886.57,877.65,879.41,887,895.58,899.9,919.48,962,951.28,939.56,937.59,931.15,920.55,925.94,934,928.8,958.49,976.3,975,974.37,972.29,973.27,976.5,983,991.15,990.13,997.71,997.01,994.99,1007.8,1002.47,1006.68,1008.25,996.92,985.6,974.64,961.94,954.26,959.38,959.41,950.45,934.17,924.74,925.77,924.21,927.41,931.31,930.5,944.28,934.99,927.76,932.87,927.4,943.8,956.55,951.94,943.39,946.04,966.99,965.71,968.26,986.75,991,1009.61,1024.35,1043.09,1063,1056.71,1063,1066,1067,1078.23,1077.49,1071,1063.18,1053.64,1036.21,1038.1899,1057.02,1058.89,1042.53,1049.38,1066,1047.93,1050.98,1045.89,1002.42,959.66,938,944.38,923.5,906.95,923.39,917.56,910.16,907.48,909.77,928.65,932.29,939.42,942.9,938.75,995,957.72,970.89,981.35,964.52,937.82,942.99,967.46,993.41,970.21,987.13,994,978.65,999.92,996.99,987.45,995.75,978,978.32,985.3,993.21,997.76,1006.38,1018,1017.78,1016.23,1014.1,1017,1010.71,1016.91,1023.83,999.86,1014,1028.26,1034.99,1038,1039.47,1028.78,1015.11,1018.95,1024.62,1017.54,1052.49,1060.5,1067.08,1057.83,1051.05,1020.63,1013.35,1011.51,1005.44,1003.25,1003.59,1001.85,986.1,982.65,988.66,1004.87,1005.84,1004.98,987.73,993.14,991.74,996.84,985.7,987.67,992.89,995.87,988.39,988,978.98,981.49,980.25,969.59,954.75,960.26,955.76,957.7,948.5,942.9,941.29,940.24,941.79,937.75,945.95,956.72,960.18,951.5,970.55,982,988.2,989.58,991.75,986.4,988.29,980,981.28,988.53,999.3,989.32,973.5,958.3,944.05,952,951,948.61,944.51,950.09,959.5,969.55,972.34,979.87,981,965.16,969.57,969.74,959.58,963.98,962.54,957.44,950,944.99,953.66,953,927.63,917.22,930.51,924,918.51,918.1,915.78,917.64,916.38,943.77,945.45,935.98,947.42,964,957.9,938.82,939.8,943.37,953,945.47,943,933.2,930.72,919.88,923,920,929.19,941.17,945.28,925,937,922,918.89,918.1,926.75,928.89,924.9,918.91,895,904.57,905.32,901.36,895.72,912,914.2,918.58,923,926.32,907.96,905.89,894,889.02,889.58,886,888.62,887.49,863.59,868.58,863.15,858.45,855.5,854.98,876,877.59,874.5,867.82,868,863.1,878.77,894.08,893.6,931.67,929.85,944.83,942.9,955.61,958.28,964.98,969.9,989.64,984,984.85,993,978,970.1,960.3,951.12,970.32,990.65,994.6,1000.95,1001.37,1009.62,997.45,989.57,1009.21,1022.88,1028.4399,1016,1007.86,987.37,991.31,998.88,1002.5,1005.52,1014.19,1020.82,1015.75,1014,999.25,1002.5,1007.41,1010.1,997.39,1006.21,1012.83,1012.65,1008.1,993.98,988.79,980.76,986.64,981.28,980.81,987.19,987.11,1005.54,1008.6,1003.13,1016,1020.69,1020.86,1030.46,1035.82,1029,1000.05,977.61,985.38,995.75,1000.67,1011.3,1006.5,1008.11,1016.6,1013.45,1014.41,1012.65,998.97,1017.69,1031.27,1024.72,1020.78,1012.23,1012.66,1016,1007,1026,1042.52,1041.79,1057.5,1079.83,1096.5,1089.74,1064.73,1045.64,1027.5,1013.51,1012,998.82,959.21,955.39,969.18,990.01,997.41,978.98,981.97,985.26,989.12,984.78,987,995.38,983.71,964,956.23,966.38,967.94,955.75,961.64,969.86,945.52,940.43,952.64,955.5,969,966.51,935,916.73,930.98,929.42,927.58,945.76,964.33,946.98,931.99,933.6,926.53,936.66,956.61,987.55,978.8,960.76,955.56,967.98,950.86,956.99,966.14,949.79,952.89,954.9,951.39,962.58,965.36,956.75,971.96,978.7,944.22,949.9,974.49,969.05,964.45,948.85,953.73,949.3,952.1,938.88,930.76,928.04,915.13,909.23,912.1,907.36,921.99,916.92,902,896,898.4,899.44,903.4,905.59,909.43,925.14,931.09,925.97,925.56,923.5,921.18],"l":[867.16,872.67,875.67,872.33,876.7,887.87,891.84,885.5,886.26,889.55,879.5,882.8,883.75,883.7,884.31,894.99,888.26,890,890,874.09,877.37,868.65,867.34,876.73,886.8,886.28,894.37,913.75,931.44,927,923.2,922.17,905.56,907.11,916.36,916.5,930,958.52,949.69,960.89,958.59,962.47,964.76,970.76,977.55,978.2,982.26,980.5,985.88,993.59,987.21,965.73,986.37,980.76,964,953.51,943.05,937,945.45,954,932,915.5,912.54,902,911,913.27,916.43,915.42,923.5,921,909.92,918.3,917.82,924.57,943.5,939.24,936.49,933.56,927.18,954.07,955,970.1,975.78,968.94,999.65,1020,1044.2,1035.51,1046,1049.04,1051,1064.65,1068.01,1045.24,1053,1033.85,1024.68,1025.22,1037.46,1030.18,1018.83,1023.99,1041.14,1028.73,1028.5,1019.05,942.78,924.03,921.2,923.25,887.47,881.56,898,896.84,896,894.1,883.96,920,922.49,923.45,928,926,922.04,938.75,950,928,914.14,871.71,899.57,897.67,942.89,943.16,965,974.25,959.24,971.99,942.97,966.78,969,960.71,962.88,968.78,971.06,976.55,985,1004.61,1002.5,1003.51,1001.47,991.4,998.05,992.24,987.6,990.52,983,1009,1012.89,1030.01,1023.8,1014.12,1007,1010.93,1012.96,1003.6,1002,1034.27,1043.26,1049.37,1006.01,1008.61,996.97,997.72,993.38,995.36,988.67,981.44,976.2,974.07,973.9,981.26,992.07,986,976.5,980.3,979.75,974.5,976.87,977.33,976.2,983.93,972.28,969.07,965.7,969.62,966.66,950.13,947.51,949.65,946.6,941.25,936,933.49,934.35,930.89,927.38,925.14,925,939.5,948.66,935.68,942.66,970.96,977,976.32,980.05,970.1,975.18,967.22,970,976.79,979,967.52,953.11,940.56,933.25,937.22,944.13,940.46,936.58,936.5,951.11,956.22,958.59,963.11,953.96,954.28,960,959.71,950.8,953.49,950.67,943.79,939.61,933.5,943.11,935.62,905.05,903.29,913.37,911.17,910.01,911.2,904.25,903.88,910.96,927.28,929,923,935.95,945.26,921.16,928.15,931.5,935,932.5,934.49,930.15,925.12,920.2,909.3,910.37,909.68,908.38,928.97,927.44,908.3,920.79,909.07,913,911.67,911.72,915.1,908.81,894.17,873.97,891,892.13,881.32,885.13,895.62,903,906.21,905,916.02,888.08,893,882.9,881.51,871.09,872.55,867.12,851.4,844.06,858.23,852.51,849.32,847.31,846.8,858.35,869,865.69,861.43,861.34,852.5,860.85,871.3,879.62,896,911.33,917,929.6,938.29,950,951,954.13,959.6,971.56,971.01,976.35,961.71,955.61,948.51,930.3,931.27,964.28,975.19,987.33,983.5,992.68,969,967.12,978.14,993.76,1010.48,993.5,984.11,977.81,978.06,985.04,991.44,983.53,989.58,1002.49,1000.63,997,978.81,960.46,987.99,996,987.89,984,1002,995.43,994.75,978.14,970.41,970.54,964.53,961,968.05,972.72,978.11,985.01,985.85,990.59,999.21,1004.01,1004.85,1000,1025.0601,995.5,979.36,966,968.3,981.61,977,994.14,986.7,998.29,1007.03,1002.5,996.63,986,985.12,996.32,1006.32,1002.21,1009.07,992.42,990.66,1005.11,985.15,1001.14,1017.94,1026.1,1039.22,1045,1072.1,1072,1039.01,1025.1899,996.16,999.69,994.27,945.45,936.51,939.45,951.98,968.21,971.6,961,964.94,964.31,974,970,968,973.16,961.16,948.31,942.53,953.49,957,938.6,943,942.38,933.55,920.55,924.84,941.4,945.33,948,907.68,907.21,916.88,918.56,910.5,921.5,933.76,932.01,924.44,920.97,916.76,921.28,936.66,965.87,963,949.68,937.51,948.75,937.01,935.22,941.78,937.51,940.56,938.09,935.05,949.51,957.75,949.42,955.03,956,925.77,933.82,951.39,959.89,954.54,933.25,937.11,940.71,935.93,920.31,915.31,914.54,906.1,898.43,899,900.75,910.79,900.25,892.67,888.04,890.55,885.5,895.84,893.36,895.26,883.1,913,912.66,910.3,903.78,909.78],"c":[878.53,875.67,883.11,873.59,890.42,909.1,893.63,889.03,889.76,894.61,887.38,885.29,889.56,886.77,893.49,899.17,893.42,891.22,890.96,886.99,879.09,874.18,877.31,886.07,890.17,899.25,913.93,943.8,932.88,932.38,933.73,923.89,907.07,919.51,930.15,928.08,955.65,964.01,960.89,971.5,961.55,971.88,975,982.15,990.92,982.26,992.61,987.86,993.4,994.69,988.39,989.35,992.87,982.08,964.74,954.8,954.07,949.91,958.82,956.14,939.7,922.21,916.27,909.81,916.58,922.71,921.37,927.37,936.94,924.7,917.23,923.5,919.75,943.19,947.73,944.7,942.16,939.68,965.25,958.67,964.02,979.01,979.88,1005.83,1021.86,1042.88,1050.99,1043.8101,1061.92,1058.34,1065.12,1076.86,1071.85,1056.03,1062.54,1034.83,1035.03,1035.6,1055.66,1031.97,1021.71,1048.61,1046.85,1036.87,1047.75,1026.62,964.31,934.41,930.49,927.08,890.62,903.92,916.61,898.05,904.05,895.4,909.26,926.04,930.26,929.75,938.75,929.66,945.78,954.4,965.08,967.08,916.48,908.13,908.75,965.19,964.31,963.41,979.32,976.92,967.75,994.5,957.77,979.23,975.84,975.48,977.16,978.54,991.7,994.5,999.04,1008.3,1014.89,1010.5,1007.15,1007.71,1008.09,1016.15,999.03,991.54,1010.47,1025.83,1034.34,1036.82,1025.3,1018.13,1008.5,1017.79,1013.14,1008.74,1040.18,1056.85,1055.59,1051.6899,1010.81,1014.94,1006.18,1007.27,996.78,1002.71,990.21,984.36,977.72,974.9,980.29,1004.48,1001.92,986.54,982.91,985.14,989.94,985.96,982.36,987.02,992.18,985.84,982.09,970.17,970.33,980.91,967.68,951.37,953.91,950.95,947.56,941.61,941.19,933.8,935.48,933.99,934.57,927.51,939.64,952.52,955.37,943.63,968.56,977.45,980.98,988.74,991.25,978.85,975.39,972.04,979.35,980.85,994.57,969.68,958.54,941.58,941.34,949.52,944.96,943.32,938.82,949.78,955.9,963.48,971.85,979.25,956.29,964.32,967.9,960.1,952.07,963.03,952.36,951.16,943.26,943.6,945.27,943.31,915.95,916.87,925.63,917.34,916.77,915.38,910.94,914.8,914.8,942.89,930.01,935.56,946.51,954.99,925.62,936.33,936.11,937.5,944.68,942.05,932.14,929.85,924.16,912.42,920.18,911.45,928.04,940.74,935.03,923.58,922.74,915.56,913.86,914,925.08,922.98,912.59,895.08,890.6,893.29,899.01,886.12,894.33,908.26,913.59,911.96,922.03,922.26,895.86,894.68,887.52,888.44,874.41,884.48,884.47,860.56,860.39,862.65,857.59,855.62,850,854.79,871.86,873.35,867.84,865.65,862.34,854.5,875.74,889.1,882.58,915.31,924.88,943.08,941.93,950.98,956.75,963.61,964.26,982.86,976.17,983.25,977.67,970.28,960.78,952.89,940.25,968.36,977.92,978.35,989.29,1001.16,997.59,971.23,978.14,998.86,1018.48,1012.05,996.08,987.82,985.27,986.02,998.43,994.76,986.74,1010.79,1002.77,1007.77,1006.74,982.57,998.1,1005.3,997.36,992.23,1003.32,1008.43,1001.74,996.16,979.92,974.78,972.33,965.73,973.82,974.86,979.65,983.86,996.58,996.43,996.56,1014.96,1018.55,1013.21,1030.27,1032.03,998.47,980.85,974.8,984.75,987.21,999.89,997.84,1005.81,1003.7,1014.38,1011.15,998.01,994,998.67,1014.53,1011.7,1012.79,1016.42,995.75,1012.06,1008.79,999.47,1021.88,1033.08,1041.25,1048.95,1076.47,1094.32,1074.01,1050.45,1028.24,1002.93,1003.69,995.2,956.32,946.11,954.27,961.83,972.35,971.87,974.75,968.59,983.37,975.69,982.35,979.45,986.68,965.59,951.45,951.35,957.68,961.09,942.24,952.54,946.68,938.53,924.67,951.67,950.25,947.5,953.13,912.97,916.25,926.43,921.75,916.54,945.57,940.87,935.8,929.22,927.31,926.06,935.03,951.58,966.58,974.03,954.17,951.89,954.08,947.85,941.99,949.15,947.82,952.75,944.32,949.58,961.85,961.1,953.5,961.35,956.99,933.51,947.74,971.4,960.01,956.12,934.66,945.47,943.89,939.96,928.48,925.41,915.74,910.18,902.6,902.38,904.77,918.91,901.35,893.74,893.93,895.31,898.48,899.41,904.7,896.48,922.77,922.92,924.59,910.34,914.94,920.65],"a":[868.9745,866.1456,873.5046,864.0882,880.7351,899.212,883.9102,879.3602,880.0823,884.8796,877.7282,875.6609,879.8845,877.1248,883.7717,889.39,883.7025,881.5264,881.2693,877.3424,869.5284,864.6718,868.9207,877.597,881.6578,890.6509,905.1906,934.7749,923.9594,923.4641,924.8012,915.0553,898.3962,910.7172,921.2555,919.2053,946.5116,954.7917,951.7015,962.2101,952.3552,962.5864,965.6766,972.7582,981.4444,972.8672,983.1182,978.4136,983.9006,985.1783,978.9385,979.8894,983.3757,972.6889,955.5147,945.6697,944.9467,940.8265,949.6513,946.9969,930.7141,913.3914,907.5082,901.11,907.8152,913.8866,912.5594,918.502,927.9805,915.8576,908.459,914.6691,910.9549,934.1708,938.6674,935.6663,933.1506,930.6943,956.0198,949.5027,954.8016,969.6482,970.5099,996.2118,1012.0885,1032.9075,1040.9399,1034.971,1052.9276,1049.3779,1056.1005,1067.741,1062.7735,1047.0874,1053.5423,1026.067,1026.2653,1026.8304,1046.7206,1023.2312,1013.0581,1039.7303,1037.9852,1028.0897,1038.8775,1017.9265,956.1441,926.4973,922.6105,919.2294,883.0781,896.2655,908.8481,890.4452,896.3944,887.8177,901.5603,918.1982,922.3825,921.8768,930.8006,921.7875,937.771,946.318,956.9076,958.8907,908.7192,900.4399,901.0546,957.0167,956.1441,955.2517,971.027,968.6473,959.555,986.0785,949.6595,970.9378,967.5765,967.2195,968.8853,970.2536,983.3022,986.0785,990.58,1001.0642,1007.607,1003.2485,999.9225,1000.4785,1000.8558,1008.8579,991.8608,984.4245,1003.2187,1018.4684,1026.9174,1029.3796,1017.9423,1010.8237,1001.2628,1010.4861,1005.8695,1001.5011,1032.7155,1049.2658,1048.0149,1044.1428,1003.5562,1007.6566,998.9595,1000.0416,989.6269,995.5144,983.1041,977.296,970.7037,967.9039,973.2553,997.2717,994.73,979.4604,975.8565,978.0704,982.836,978.8846,975.3104,979.937,985.0599,978.7654,975.0423,963.2079,963.3667,973.8708,960.7357,944.5428,947.0646,944.1258,940.7601,934.8528,934.4358,927.0989,928.7668,927.2875,927.8633,920.854,932.897,946.9947,949.8282,938.1563,962.9417,971.7801,975.2896,983.0046,985.5,973.172,969.732,966.4015,973.6691,975.1604,988.8008,964.0552,952.9798,936.1182,935.8796,944.0121,939.4786,937.8481,933.3742,944.2706,950.3551,957.8911,966.2126,973.5697,950.7428,958.7263,962.2855,954.5307,946.5473,957.4437,946.8356,945.6426,937.7884,938.1265,939.7868,937.8381,910.6368,911.5515,920.2607,912.0188,911.4521,910.0701,905.6559,909.4935,909.4935,937.4206,924.6153,930.1331,941.0196,949.4504,920.2507,930.8986,930.6799,932.0618,939.2002,936.5854,926.7329,924.4562,918.7992,907.1273,914.8423,907.445,923.9621,936.6062,930.9213,919.5217,918.6853,911.5369,909.8444,909.9837,921.0151,918.9243,908.5799,891.1469,886.6866,889.3648,895.0596,882.2263,890.4002,904.269,909.5755,907.9527,917.9785,918.2075,891.9235,890.7486,883.6201,884.5361,870.5677,880.5935,880.5835,856.7786,856.6093,858.8594,853.8216,851.8603,846.265,851.0339,868.0289,869.5124,864.0266,861.8462,858.5507,850.7452,871.8919,885.1932,878.7018,911.288,920.8159,938.936,937.791,946.8013,952.5459,959.3758,960.0229,978.5412,971.8806,978.9295,973.374,966.0164,956.5582,948.7029,937.3973,965.422,974.953,975.3817,986.2885,998.1225,994.5633,968.2833,975.1723,995.8294,1015.3899,1008.9794,993.0579,984.8229,982.2807,983.0284,995.4007,991.7419,983.7462,1007.7232,999.7276,1004.7124,1003.6855,979.5889,995.0717,1002.2499,994.334,989.2196,1000.2759,1005.3704,998.7007,993.1376,976.9469,971.8225,969.3799,962.8,970.8654,971.9023,976.6777,980.875,993.5564,993.4068,993.5364,1011.8806,1015.4597,1010.1359,1027.1441,1028.8988,995.4406,977.8741,971.8424,981.7623,984.2148,996.8563,994.8125,1002.7584,1000.6548,1011.3024,1008.0822,994.982,990.9842,995.64,1011.4519,1010.0941,1011.1823,1014.8066,994.1694,1010.4535,1007.1887,997.8835,1020.2579,1031.4401,1039.5972,1047.2849,1074.7612,1092.5829,1072.3051,1048.7825,1026.6078,1001.338,1002.0968,993.6202,954.802,944.6082,952.7552,960.3032,970.8065,970.3273,973.2027,967.0525,981.809,974.1412,980.7906,977.8953,985.1138,964.0573,949.9397,949.8399,956.1598,959.5644,940.7443,951.028,945.1773,937.0402,923.2022,950.1593,948.7416,945.996,951.617,911.5208,914.7956,924.9594,920.2868,915.0851,944.069,939.3765,934.3145,927.745,925.838,924.59,935.03,951.58,966.58,974.03,954.17,951.89,954.08,947.85,941.99,949.15,947.82,952.75,944.32,949.58,961.85,961.1,953.5,961.35,956.99,933.51,947.74,971.4,960.01,956.12,934.66,945.47,943.89,939.96,928.48,925.41,915.74,910.18,902.6,902.38,904.77,918.91,901.35,893.74,893.93,895.31,898.48,899.41,904.7,896.48,922.77,922.92,924.59,910.34,914.94,920.65],"v":[1317100,1451900,1516400,1963200,1697900,1956500,1765800,1527300,1431500,1613900,1475500,1321500,1654000,1184900,1189700,2193500,1649600,1425800,912500,1361700,1412200,1771900,1625200,1576700,1622300,2437400,2145500,3277100,2181800,1691400,1757600,1859900,2269900,1797800,1690500,1452100,2320500,2078700,3240900,1438000,1499500,1095900,1955800,1653900,1784700,2089400,1737300,1855500,1556800,1903600,2344300,2951900,2581300,2050200,2725300,2610800,5373800,1856800,939000,969000,1943400,1881200,1742900,1765100,1612200,1970400,1888000,1774800,2765800,1693800,1683800,1839400,1353000,2375000,2042400,2155000,1352400,1562400,3044700,2166400,1713700,1788200,1875700,2751000,2001600,2047600,2218000,1632900,2036900,1748500,1662300,1623300,1410700,2090600,1349600,2000500,1816300,1759700,2083800,1555700,1629100,3307100,2422500,2536800,1898600,2594600,5510700,4459900,3204900,2331600,3447200,3186400,2256100,2182000,1908500,1891800,3447600,2208100,1623000,1644700,1547000,2100500,3102000,2041500,1719900,3096900,5167000,4626600,3545400,5084500,4209100,2721800,2219900,1788200,2531700,2705500,2841300,2230600,2109700,2468500,1780900,1616200,1523100,2212400,1829900,1547400,1952600,1381200,1316000,1882600,1176700,2069000,2917000,2215000,2470700,2033700,1879800,2271200,1438900,1660900,1413900,1868200,1674700,2016700,5403800,2148000,1992900,1422100,3289400,1855400,1696700,2255000,2459800,1720100,1786000,2109300,1668200,1509600,3255700,2082900,2385100,1827700,2262800,2129200,2127600,2200600,1606100,1101400,1832600,1716200,2922600,2897000,1942000,1679300,1878000,2950300,2280600,2115500,1742400,1799900,2401600,2057100,1827700,2006300,2065900,1699600,2564400,2934500,2389900,2462300,2753000,1893300,2189700,2290100,1588500,2352600,1808700,1638300,2078500,1673400,2229600,2145600,3136000,2284300,4341300,1893600,2067900,1609000,1793900,1670500,1471900,1928500,1737000,1496800,2277500,1532000,1461600,2199400,2012600,1556800,1860900,4606000,2794300,3258500,2149800,2991500,4812900,4107000,3096700,2642100,2063800,2319200,2504000,2601800,2376900,3742900,3142500,2169600,1925900,2009800,2721400,2502200,1523700,1448200,2372400,1974800,1639400,1967600,2090800,2449600,2677100,2456300,3206600,2554500,2974800,3247700,2584000,2612700,1663400,1829700,2430600,1739100,2481900,2984700,3462300,2648300,2870100,3661200,2534700,1936200,1092600,2149400,2160600,1886800,3787800,2359800,2407900,1899500,3318300,3041600,4808900,4771400,3843300,2363700,2467500,10097600,2373300,1903300,1822200,1324100,1792500,1680800,1490000,2373400,2805600,2742300,2680100,5207200,2895400,3246400,2222100,2894900,2185900,3862900,3209900,4073700,2074400,1680600,2458700,2077900,2474800,1825000,2396300,2451300,2960700,2631500,2988800,2358600,1861700,1781500,1769400,2970400,2661600,1732200,1926800,1750000,1662200,1489300,1671100,1554600,1804400,3935000,1986900,1947100,1806600,2766000,2708900,2348200,1613400,1260500,1669200,1469700,1243400,1210400,1434400,1340200,2621600,1779100,1259300,1067100,1498300,1540900,2129100,2447900,1769800,1828600,1448600,1428500,2265700,1433300,2333000,2255500,2136500,2346200,1484300,2346500,1475400,1367100,1215200,1570700,1695200,1620400,1776000,1516900,2049300,1509700,1479400,1456300,2619100,2014000,1805200,2053500,2143200,1654600,1606600,1967000,2295200,2853300,2223400,2149700,2048300,2704600,2390100,2844300,7028000,2816300,2218200,2174100,2345200,3092000,2086100,1998600,1715600,1903400,1737300,1893700,1523400,1928000,3742900,2191900,2529800,2020200,2492700,8239200,2450000,167164,2909700,2785800,2327500,1940200,1645500,4545200,2102300,2373300,2409200,2423200,2735300,2508000,1507900,1833500,1762700,1785200,1586300,2109500,2682800,1973400,2334500,1760200,2014100,2437300,1692400,2116500,1523800,1479200,1801400,1311800,1324900,1165100,1242800,1845200,1642300,2503700,2365600,2204700,1359900,1221600,2239600,1401300,2392600,1507800,2163000,2171100,2076200,2236900,2065600,1925700,1772000,2012800,2198700,2096900,2320000,4175000,2160100,1980600,2280700,2893300,4629300,2443800,2412900,2218300,2125600,2011685]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[125.03,127.56,128.57,124.83,129.24,133.82,137.85,137.21,139.33,143.32,143.05,138.65,142.34,143.35,141.69,143.58,140.72,141.66,144,148.7,147,148,147.32,149.79,149.72,153.15,150.91,151.37,149.44,146.65,148.3,145.39,145.54,144.74,144.08,143.05,138.91,137.94,140.84,137.01,135.15,143.86,144.58,144.78,145.78,146.3,145.15,131.97,139.25,140.54,141.18,142.36,145.39,146.24,153.97,152.05,152.06,158.99,156.81,153.81,163.53,164.17,167.33,160.09,158.81,161.05,159.81,152.3,151.79,154.07,150.84,142.74,149.35,149.63,149.99,149.96,152.26,152.82,151.8,158.68,151.34,152.78,149.98,148.76,146.83,144.5,142.84,149.57,151.83,154.76,157.38,154.24,156.08,165.06,166.56,167.17,167.15,167.25,169.04,168.34,164.47,158.13,150.5,152.13,152.08,152.22,150.35,150.08,149.35,148.89,143.38,150.92,150.55,151.05,152.09,158.6,162.01,162.06,160.65,162.33,161.85,164.05,162.03,168.18,172.49,176.55,177.33,169.41,164.85,167.76,165.53,167.74,170.2,168.77,172,178.5,174.66,170.3,172.24,177.68,181.1,179.58,167.05,158.15,160.21,153.51,153,150.45,153.08,156.5,157.59,157.19,151.9,157.96,157.89,162.18,160.83,164.92,157.01,159.38,160.85,161.99,165.8,171,171.11,172.25,187.22,188.21,192.63,186.19,187.23,187.32,192.35,192.5,198.37,190.66,181.84,189.87,190.1,188.45,188.27,185.63,183.03,186.91,185.2,191.84,193.81,197.1,195.78,195.96,199.6,198.1,197.32,203.76,206,210.01,208.42,210.52,216.64,219.88,219.04,221.43,221.03,226,232.74,233.14,243,234.06,234.19,235.81,219.34,226.25,229.88,219.75,230.71,237.64,231.61,222.85,230.72,224.54,206.68,193.9,203.38,205.52,209.47,213,208.68,210.7,208.65,216.67,217.37,220.43,227.53,233.58,236.93,243.07,245.99,242.37,245.19,245,242.85,244.12,247.15,248.58,239.78,256.4,261.13,267.31,266.43,268.33,279.94,281.22,281.01,270.09,274.03,276.41,275.75,292.57,304.5,290.57,286.36,287.7,291.04,298,303,295.7,297.16,301.55,303.11,300.29,299.75,295,293.03,294.91,294.2,290.55,296.92,306.2,306.15,307,313.76,319,315.5,294.44,295.85,281.83,292.01,287.49,293,298.58,317.95,313.05,303,305.64,301.72,306.01,307.9,310.66,297.05,299.7,297.44,307.53,326.3,324.89,325.68,325.55,340.71,337.65,345.11,346.85,343.84,340.99,333.97,343.76,355.33,371,382.03,366.68,362.22,388.25,376.91,383,391.75,374.27,376.56,365.09,365.5,377.43,368.58,362.36,360.86,351.21,356.57,353.08,352.75,335.21,318.91,333.6,328.45,351.45,357.5,362.84,371,373.9,373.84,385.49,385.04,384.34,379.93,385.47,380.79,382.25,395,399.84,414.04,410.06,423.4,430.62,440.65,447.91,457.27,451.04,462.5,467.06,456.63,465.55,448.34,450.04,449.61,481.99,494.15,513.41,518.49,533.32,546.13,532.25,550.44,542.13,551.54,565.03,529.29,494.46,475.55,492,521.3,508.99,510,514.3,523.45,527.77,560.14,556.74,573.94,598.79,585.38,570.31,532.23,496.1,496.14,420,470.76,480.5,450,450.55,485.81,485.56,501.12,521.86,531.42,541.42,543.84,536.4,553,527.03,520.16,537.73,502.16,465.87,474.5,469.69,461.65,481.61,509.64,477.05,515.77,525.74,530.89,492.5,482.73,460.92,464.4,458,482.93,485.13,479.95,500.37,514.44,501.74,500.82,492.55,476.52,466.8,488,497.28,496.5,483.9,492.77,506.1,499.15,497.37,504.01,497,509.79,512.59,517.28,521.95,524.4,537.25,525.06,546.18,558,563,554.99,564.77,543.86,536,545.73,552.81,558.18,559.49,567.91,555,569.69,554.14,545.74,560.49,575,577.34,592.52,592.15,621.97,664.5,673.01,655.58,655.81,683.24,695.43,689.9,710.64,723.52,728.03,742,755.08,719.81,726.1,731,731.76,713.51,735.43,714.86,729.53,749.59,788,795.25,809.74,811,847.18,854.49,850,853.5,886.79,846.86,845.75,822.56,798,857.25,870.59,883.17,896.68,884.74,922,906.98,891.37,881.6,892.45,889,895.99,881.34,943.8,910.64,975,971.36,997.01,989.05,953.88,931,917.98,934,945.25,930,972.39,1052,1069.21,1028.54,1051.74,955.47,901.63,920,922.36,887.75,970,993,978.5,1007.51,1009.79,1018.6,1015,1034.27,1012.42,992.33,983.15,985.16,985,971.1,951.51,935.5,952.6,983.16,973.3,954.96,938.66,963.73,967.82,947.38,916.34,915.5,929,936.19,930.21,912.4,919,922.02,899,913.2,893.5,882.11,854,873.29,863.95,920.4,958.38,986.43,944.23,1001.32,1022.34,981.8,1010.91,999.63,1010.5,985.67,987.65,1014.96,998.47,1003.85,1008.63,1007.02,1005.82,1050,1026.13,955,963.46,974.19,948.57,958.55,949.1,918.43,938.75,938.11,965.15,942.47,954.84,953.01,945.19,912.4,913.65,891.07,924.39],"h":[127.65,131.41,128.85,131.59,134.5,137.91,138.93,140.83,142.97,143.49,146.82,142.5,144.97,144.13,146.1,144.41,142.31,143.8,156.85,149.16,147.79,149.4,151.75,150.99,153.15,154.23,153,152.95,150.67,148.4,148.51,147.56,146.33,145.5,145.97,143.25,140.47,141.48,141.17,137.82,143.43,145.07,147,146.76,147.59,146.98,146.48,140.75,141.7,142.35,145.04,146.9,145.91,154.26,154.48,158.8,159.4,159.31,157.43,164.47,164.41,167.24,169.73,163.74,162.43,164,161.23,156.43,153.71,154.48,152.19,150.17,151.98,154.88,152.95,154.69,155,154.35,159.8,158.99,153.81,153.9,153.65,152.53,149.98,146.58,153.88,153,155.15,157.25,158.79,157.82,166.1,168,168.56,168.82,168.33,169.59,169.27,168.69,164.84,158.15,152.97,154.28,154.85,152.25,151.49,151.32,152.32,149.35,150,152.55,153.42,152.88,160.9,162.04,164.95,162.85,163.35,162.48,164.8,164.75,168.88,172.27,176.5,177.71,178.71,170.33,168.35,168.8,168.18,172.11,171.57,171.88,178.27,183.18,174.7,172.43,180.34,181.25,182.72,181.96,167.38,161.55,161.35,154.27,153.44,153.7,162.35,159.44,159.95,160.66,158.55,159.94,163.95,163.46,165.32,167.29,160.08,161.01,163.55,167.07,171.38,173.09,174.19,185.18,191.22,195.35,194.35,187.6,192.3,192.18,193.03,199.23,199.88,192.1,194.62,191.48,195.52,192.25,190.12,187.89,188.64,187.25,190.04,197.77,196.92,199.04,196.93,201.35,201.77,200.7,204.01,207.67,211.77,212.46,210.39,216.64,218.94,224.62,222.62,225.48,225.88,232.06,233.52,242.95,245.16,235.84,235.67,237.57,227.62,230.65,231.09,232.23,240.88,239.2,233.5,233.39,233.86,230.45,208,204.95,207.93,211.25,214.16,215.56,215,212.52,217.25,219.6,220.57,228.7,237.45,240.34,242.44,247.09,246.83,247.25,248.7,245.79,248.55,250.05,251.01,250.2,256.6,261.2,268.94,267.97,269.16,280,284.31,282.32,281.3,275.47,278.16,280.99,299.95,304.64,307.34,293.57,292.62,291.95,300.76,304,304.88,300.25,307.1,305.89,306.38,302.79,300.2,297.76,296.36,296.3,295.61,301.96,305.3,314.28,311.97,313.81,319.81,325.26,320,324.51,310.33,318,297.35,292.78,310,322.63,318.38,313.29,311.04,311.83,309.02,311,315.35,311.29,302.74,304.9,308.92,328.98,329.32,331.49,330,345.12,341.07,345.84,349.06,363.67,349.7,348.76,348.25,359.69,369.75,384.87,383.09,374.91,386.8,389.5,388.48,390.67,393.15,381,378.18,366.12,377.04,381.55,371,364.63,365.9,358.38,361.67,358.2,353.29,336,331.63,333.68,352.46,357.77,366.02,372.8,375.44,374.71,386.45,387.89,389.45,387.77,387.76,386.45,386.47,395.5,400.77,414,414.35,423.99,431.5,443.5,448.36,460.62,459.06,463.6,469.77,468.24,468.72,470.49,459.59,453.94,485.03,494.17,520.21,519.66,535.28,554.55,560.78,561.27,566.55,552.61,571.49,568.72,530.41,499.88,495.79,526.44,534.24,518.21,518.25,538.96,545.29,562.55,566.75,586.32,612.27,601,609.18,570.33,546.14,510.63,497.68,474.88,491.13,484.24,464.36,484.83,491.25,505.52,524.8,537.11,542.12,552.71,549.91,564.75,553,536.01,538.06,542.6,506.71,491.55,493.88,479.74,479.57,512.82,509.64,516.84,529.8,536.8,542.58,492.7,497.97,463.69,464.7,484.42,486.87,490.48,509.1,530.05,517.99,511.42,505.46,493,495.21,489.9,496.62,499.86,504.13,500.37,510.66,513.13,500.05,506.03,505,510.75,518.5,522.06,531.26,525.4,539.56,546.05,546.86,562.05,571.16,564.29,569.21,567.71,545.15,553.48,552.38,566.7,569.22,572.18,576.19,569.14,577.3,556.92,562.99,577.89,599.89,594.2,599.94,613.61,661.88,681.91,675.86,659.65,683.72,696.13,698.66,714.28,728.17,729.06,742.51,752.56,787.08,740.68,752.31,735.89,733.27,733.79,741,730.95,747.49,787.45,804.56,816.87,819.5,850.38,856.18,873.96,859.74,886.94,896.67,857.9,854.58,830.29,857.77,880.33,891.12,918.93,896.89,923.83,922.63,919.5,910,910,900.65,905.68,895.99,962,951.28,976.3,975,997.71,1007.8,1008.25,959.41,934.17,944.28,943.8,956.55,991,1063,1078.23,1071,1058.89,1066,959.66,923.39,942.9,995,993.41,999.92,996.99,1018,1017.78,1028.26,1039.47,1052.49,1067.08,1013.35,1001.85,1005.84,996.84,995.87,981.49,957.7,956.72,988.2,991.75,999.3,958.3,969.55,981,969.74,953.66,930.51,945.45,964,953,933.2,945.28,928.89,924.9,914.2,926.32,894,887.49,877.59,874.5,931.67,964.98,989.64,993,1001.37,1022.88,1028.4399,1014.19,1020.82,1012.83,1012.65,987.19,1016,1035.82,1000.67,1016.6,1031.27,1024.72,1057.5,1096.5,1027.5,997.41,989.12,995.38,967.94,969.86,969,964.33,946.98,987.55,967.98,965.36,978.7,974.49,952.1,915.13,921.99,925.14,931.09],"l":[124.45,124.75,122.05,124.65,129.24,133.37,135.98,137.21,138.74,141.27,137.83,136.55,141.85,140.81,139.8,138.22,138.36,138.91,140.13,146.55,145.66,145.83,145.78,147.34,148.25,149.17,149.7,148.27,143.1,145.75,142.54,144.01,141.53,142.85,141.77,138.74,137.81,137.15,137.42,134.73,135.06,142.92,144.02,142.91,144.19,143.35,138.99,117.03,137.5,138.99,140.24,140.81,142.19,146.01,149.1,151.92,151.26,154.02,153.23,153.24,161,160.63,158.22,157.6,157.33,160.4,151.81,148.25,144.91,146.72,141.79,141.62,146.82,148.49,147.38,147.1,151.65,150.85,151.78,150.92,148.51,149.36,147.46,144.74,144.3,138.57,141.91,147.63,151.71,153.57,153.1,152.55,154.67,165.06,165.92,165.75,164.59,166.47,166.92,163.47,155.54,150.7,150.07,151.25,147.2,148.79,149.28,148.41,149.29,142.11,142.75,149.5,150.12,150.07,150.42,158.25,161.53,159.67,158.51,160.35,161.67,160.71,160.6,166.53,170.78,175.07,169.9,164.98,164.1,165.66,165.15,166.11,168.8,168.71,171.33,177.33,170.1,169.06,171.63,177.5,179.92,165,156.56,157.8,154.09,150.93,150,150.11,153.03,155.34,156.54,150.06,151.2,155.03,157.06,159.95,160.52,156.54,154.11,157,160.58,159.47,164.6,167.06,170.85,171.12,185.51,186.17,185.4,185.8,186.72,183.88,190.89,191.93,190.8,175.79,180.05,185.66,187.22,183.08,183.5,180.83,181.23,180.94,182.17,191.38,191.15,190.18,192.21,193.26,196.77,195,196.7,203.21,204.62,208.05,206.05,209.97,213.6,217.37,215.01,216.91,218.77,225.97,228.1,233.14,234.47,231.51,232.34,217.79,219.26,224.25,217,218.75,229.8,226.52,217.45,218.38,223.03,205.51,193.68,189.51,199.85,203.54,208.16,208.74,207.31,205.75,206.76,214.25,215.77,215.87,227.06,233.49,235.79,240.31,240.9,241.96,242.06,240.42,238.19,240.67,246.77,233.05,238.08,255.77,260.43,262.99,261.67,267.35,278.9,279.01,270.5,262.71,268,272.7,275.69,290.46,287.81,284.71,284.4,281.6,290.45,295.08,294.56,294.55,295.17,298.66,297.23,297.55,292.5,289.1,291.5,293.03,289.33,288.62,296.8,305.76,304.56,301.67,310.47,318.61,271.28,291.38,276.34,279.51,278.42,280.9,289.57,297.66,299.35,300.18,300.07,294.54,299.92,299.47,304.72,296.25,293.84,295.4,296.83,307.24,320.45,322.66,322,324.3,331.8,336.81,341.46,340.4,336.1,331.2,333.71,343.1,355.33,370.77,372.03,355.79,360.71,360.59,376.91,380.34,371.89,370.75,365.93,359.5,365.08,364.29,360.25,352.44,351.88,349.21,350.1,351.91,330.94,307,310.92,322.38,328.19,348.84,356.84,361.34,368.2,365.29,372.05,371.11,376.13,377.03,375.5,377.69,377.12,380.56,393.13,397.11,404.53,410.05,420.35,425.48,439.31,441.31,446.7,450.44,457.63,456.14,446.62,440.76,436.17,444.07,448.5,479.5,487.2,500.2,517.41,532.32,514.04,523.8,537.57,536.08,551.44,534.24,501.86,481.32,469.01,490.63,507.38,501.44,482.98,511.3,515.71,523.54,549.22,553.5,570.37,578.76,571.05,529.7,498.82,479.76,406.51,416.67,456.7,457.76,443.2,449.14,464.72,478.46,483.82,515.67,508.76,533.35,531.89,535.68,531.67,516.05,512.53,497.3,463.53,465.21,466.12,449.03,460.48,481.01,476.49,474.5,509.42,522.08,492.11,470.5,456.88,452.53,450.75,447.9,475.48,468.07,477.6,500.37,495.38,498.63,484.7,465.33,468.38,466.8,484.29,485.41,477.5,481.66,491.15,493.39,485.93,495.1,491.9,476.75,501.59,510.57,516,516.54,521.26,524.63,525.06,546.1,555.88,551.02,551.84,543.11,530.56,533.12,540.18,551.86,554.28,544.73,542.63,549.78,552.01,540.23,543.64,560.13,572.24,577.34,582.83,591.46,618.76,659.45,657.16,640.51,654.03,678.16,675.96,686.26,704.34,709.04,720.27,739,725.1,711.01,726.02,726.74,697.27,706.98,702,706.17,715.32,746.48,771.43,792,788.2,807.13,837.55,847.65,841.51,840.5,838.38,825.11,809.01,803.28,793,852.4,868.7,881.44,868.7,877.87,890.95,874,867.16,872.33,879.5,883.7,867.34,876.73,905.56,907.11,949.69,964.76,965.73,943.05,932,902,913.27,909.92,933.56,927.18,968.94,1046,1024.68,1018.83,942.78,881.56,883.96,920,914.14,871.71,959.24,942.97,968.78,991.4,983,1007,1002,1006.01,988.67,973.9,976.5,974.5,965.7,947.51,933.49,925,935.68,967.22,953.11,933.25,936.5,953.96,943.79,905.05,903.29,903.88,921.16,930.15,909.3,908.3,909.07,873.97,881.32,888.08,867.12,844.06,846.8,852.5,860.85,917,954.13,930.3,931.27,967.12,977.81,978.06,960.46,984,970.41,961,985.01,995.5,966,986.7,985.12,990.66,985.15,1025.1899,945.45,936.51,961,948.31,938.6,920.55,907.21,910.5,916.76,936.66,935.22,935.05,925.77,933.25,914.54,898.43,888.04,883.1,903.78],"c":[127.09,128.9,124.65,130.44,133.37,137.71,138.48,139.72,142.12,143.25,137.88,141.77,143.44,141.61,143.32,139.72,142.05,142.99,148.7,147.1,147.54,146.96,149.54,149.28,152.59,150.47,151.63,149.64,144.57,148.12,145.39,145.88,144.83,143.68,142.59,138.78,138.78,140.3,138.06,136.39,142.72,144.68,144.99,145.3,145.26,146.09,138.99,139.95,138.48,141.05,141.81,145.55,145.86,153.97,152.06,155.74,158.12,157.55,153.67,163.1,163.58,166.8,160.02,157.7,161.75,161.5,152.11,150.39,153.69,151.12,143.99,148.65,148.7,149.68,150.9,152.71,153.15,151.43,158.25,151.65,153.17,149.92,148.13,146.44,144.5,142.69,149.08,151.71,154.87,155.89,155.56,156.11,165.44,166.41,167.47,167.22,167.7,169.04,168.02,163.93,157.98,150.7,152.35,152.53,152.51,149.99,150.15,148.97,149.76,142.24,149.36,150.36,151.88,152.09,159.7,160.41,162.08,160.11,162.83,161.86,164.24,162.06,168.32,172,175.86,177.56,170.26,165.37,167.81,166.02,167.69,170.62,168.84,170.77,177.52,180.2,170.88,171.64,177.86,180.97,180.38,167.11,157.13,159.93,154.11,153,150.44,152.89,156.44,156.65,157.08,152.45,158.24,157.31,162.3,161.29,164.29,157.09,159.85,160.77,162.38,166.44,171.36,170.98,171.62,185.13,188.07,192.73,186.63,186.12,187.75,191.84,192.29,198.91,190.99,180.72,191.56,189.81,189.33,188.58,185.87,180.84,188.43,183.96,188.91,193.56,196.58,195.19,195.76,198.96,198.36,197.13,203.76,207.32,211.1,208.98,209.62,216.54,218.69,219.65,222.03,220.31,225.68,231.28,233.13,241.46,235.38,234.76,234.88,218.82,226.95,229.67,218.19,230.16,237.74,231.02,220.06,231.28,224.86,207.06,194.52,202.04,206.24,210.51,213.59,209.07,210.27,207.75,216.47,216.29,219.44,227.82,233.6,237.56,242.14,245.87,241.95,245.81,243.82,244.62,247.02,248.35,247.3,239.58,256.01,260.15,266.13,264.26,268.25,279.44,281.51,281.37,272.5,273.94,274.1,274.01,294.76,303.76,291.9,286.36,285.95,291.67,297.6,302.86,296.5,296.09,302.62,303.66,299.31,299.81,294.95,291.87,294.83,294.11,291.73,297.24,304.68,310.51,305.52,313.63,318.31,321.95,281.14,311.34,302.27,290.42,284.33,288.65,300.01,317.92,310.55,301.92,305.94,299.21,302.43,308.47,312.04,298.7,299.9,296.56,305.74,326.23,324.79,325.78,325.53,340.91,336.28,344.61,348.37,346.57,339.13,335.96,342.58,355.01,369.46,381.54,374.6,357.62,385.66,378.84,381.12,388.39,373.43,375.1,367,364.58,376.78,369.94,362.16,362.3,352.43,355.17,352.75,354.77,331,317.32,331.14,328.91,352.02,354.94,363.21,370.72,373.28,372.09,384.32,384.42,380.72,378.27,387.52,381.83,380.88,394.51,398.94,412.37,410.37,423.43,429.72,439.63,447.82,458.99,450.34,462.55,465.16,459.51,467.75,448.33,451.85,452.39,481.99,491.54,513.12,517.17,533.79,546.13,528.93,558.82,547.61,550.37,567.7,536.18,502.99,481.61,492.43,519.77,509.67,512.67,517.49,525.5,527.42,561.35,555.71,575.57,600.04,590.39,571.7,531.72,503.36,497.27,416.43,470.76,476.25,463.31,446.69,484.37,485.76,501.54,522.95,529.72,541.3,540.67,537.21,554.53,531.82,519.11,536.58,504.14,466.4,472.27,468.15,454.65,478.18,510.87,486.41,515.47,523.67,533.66,494.53,483.02,461.45,462.65,456.5,482.87,485.25,480.11,503.29,514.8,499.99,507.48,488.61,475.26,471.14,487.05,495.27,496.87,485.98,491.3,506.35,503.22,499.06,504.07,496.52,507.26,512.59,517.28,523.65,524.44,538.38,525.05,546.7,557.86,563.32,552.04,562.96,544.94,534.01,544.25,551.19,556.36,558.59,564.96,557.53,566.84,552.93,543.03,560.9,577.12,577.15,591.36,596.25,610.78,658.82,671.6,660.08,656.01,683.24,694.97,686.88,709.48,723.4,723.99,737.93,749.44,725.56,725.63,734.8,732.63,713.72,731.31,709.51,729.18,743.9,787.19,795.81,809.73,809.89,845.58,855.67,848.31,849.99,885.67,842.9,838.13,817.6,822.08,854.93,870.59,879.21,892.38,876.68,916,906.98,885.62,883.11,889.03,889.56,891.22,877.31,943.8,907.07,964.01,971.88,992.61,989.35,954.07,939.7,916.58,936.94,943.19,939.68,979.88,1043.8101,1071.85,1035.03,1048.61,964.31,903.92,909.26,929.66,916.48,963.41,994.5,977.16,1008.3,1008.09,1025.83,1008.5,1040.18,1014.94,990.21,980.29,985.14,987.02,970.33,950.95,935.48,952.52,980.98,972.04,958.54,943.32,963.48,967.9,951.16,915.95,915.38,930.01,936.33,932.14,911.45,922.74,922.98,899.01,913.59,894.68,884.47,855.62,873.35,854.5,924.88,963.61,983.25,940.25,1001.16,1018.48,985.27,1010.79,998.1,1008.43,972.33,983.86,1014.96,998.47,999.89,1011.15,1011.7,1008.79,1048.95,1028.24,956.32,971.87,982.35,951.45,952.54,951.67,916.25,940.87,935.03,951.89,947.82,961.1,947.74,945.47,915.74,904.77,895.31,922.77,920.65],"a":[101.7188,103.1675,99.7659,104.4,106.7451,110.2187,111.1228,112.1179,114.0437,114.9505,110.6414,113.7629,115.103,113.6345,115.0067,112.1179,113.9876,114.7419,123.277,122.2434,122.609,122.127,124.2711,124.055,126.8057,125.0439,126.0079,124.3542,120.1409,123.091,121.1529,121.5612,120.6862,119.7279,118.8196,115.6448,115.6448,116.9114,115.0448,113.6532,118.928,120.5612,120.8196,121.0779,121.0445,122.0709,116.1382,116.9404,115.7121,117.8595,118.4946,121.6197,121.8787,128.6553,127.0593,130.1343,132.123,131.6467,128.7365,136.6364,137.0386,139.7361,134.0562,132.1126,135.5055,135.2961,127.4296,125.9887,128.7533,126.6002,120.6271,124.8686,124.9106,125.7339,126.7587,128.2791,128.6487,127.2039,132.9328,127.3887,128.6655,125.9355,124.7998,123.376,121.7416,120.2166,125.6002,127.816,130.4783,131.3377,131.0596,131.523,139.3836,140.2008,141.0938,140.8832,141.2876,142.7994,141.9377,138.4826,133.4563,127.3064,128.7002,128.8523,128.8354,126.7066,126.8417,125.8449,126.5123,120.5295,126.5627,127.4101,128.6981,128.876,135.3245,135.9261,137.3412,135.6719,137.9767,137.1548,139.1715,137.3243,142.6288,146.1397,149.4193,150.8637,144.6613,140.5065,142.5796,141.0588,142.4777,144.9671,143.4548,145.0946,150.8297,153.1068,151.4946,152.1684,157.6827,160.4399,159.9169,148.1523,139.3044,141.7868,136.627,135.643,133.3734,135.5455,138.6927,138.8789,139.7054,135.5875,140.7371,139.9099,144.348,143.4497,146.1179,139.7143,142.169,142.9872,144.4191,148.0301,152.4059,152.5191,153.09,165.1414,167.7639,171.9208,166.4794,166.0245,167.4785,171.1269,171.5283,177.4335,170.3686,161.2075,171.3344,169.7691,169.3398,168.669,166.2451,161.7462,168.5348,164.5368,168.9642,173.1232,175.8243,174.5811,175.6015,178.472,177.9337,176.8304,182.7777,185.9711,189.3618,187.4601,188.0342,194.2416,196.1702,197.0314,199.1663,197.6234,202.4404,207.4638,209.6424,217.1332,211.6657,211.1082,211.2161,196.7741,204.085,206.531,196.2076,206.9716,214.2961,208.2388,198.3596,208.4731,202.6862,186.6415,175.3381,182.1165,185.9024,189.7513,192.5276,188.4533,189.535,187.7693,195.6506,195.4879,198.335,205.909,211.1331,214.7123,218.8518,222.223,218.68,222.1688,220.3702,221.0932,223.8654,225.0707,224.1191,217.1227,232.0127,235.7646,241.1841,239.4893,243.1053,253.2464,255.1224,254.9955,246.957,248.262,248.407,248.3254,267.7213,275.8957,265.1237,260.0919,259.7195,264.9148,270.3008,275.0783,269.3017,269.5136,275.4575,276.4041,272.4446,272.8997,268.4759,265.6724,268.3667,267.7113,265.5449,270.5604,277.3326,282.6393,278.0972,286.0811,290.35,293.6703,256.445,283.9923,275.719,264.9098,259.3548,263.2953,273.6575,289.9943,283.2716,276.0289,279.7042,273.5513,276.4952,282.0172,285.2811,273.085,274.1821,271.1285,279.5213,298.2542,296.9377,297.8428,298.2544,312.3457,308.1036,315.7357,319.1806,317.5315,310.7148,307.8105,313.8758,325.2643,338.5035,349.5714,343.2129,328.2853,354.0252,347.7646,349.8576,356.5313,351.7776,353.3508,345.7204,343.4407,354.9333,348.4899,341.1611,341.2929,331.9952,335.237,332.9528,334.8594,312.4235,299.5112,312.5556,310.4508,332.2638,335.0199,342.8258,349.9143,352.3306,351.9597,363.5281,363.6227,360.1228,357.8054,366.5549,361.1728,360.2742,373.1668,377.3571,390.0605,388.1687,400.5222,407.2339,416.6253,424.3867,434.9722,426.7749,438.3459,440.8194,435.465,443.2738,424.87,428.2058,428.7176,456.7687,466.5726,487.0564,490.9007,506.6765,518.3897,502.0634,530.4351,519.7945,522.4143,538.8641,508.9451,477.441,457.147,467.4174,494.1164,484.5149,487.3668,491.949,499.5636,501.3888,533.6442,528.2826,547.1624,570.4246,561.2509,543.4834,506.299,479.2949,473.496,396.5209,448.2534,453.481,441.1596,425.3342,461.2128,462.5363,477.5619,497.9483,504.3946,516.3107,515.7097,512.4095,528.9299,507.2683,495.1451,511.8086,480.8662,444.8685,450.4675,446.5377,433.6609,456.1046,488.1651,464.7922,492.5607,500.3963,509.9423,472.5513,461.5529,440.9415,442.0882,436.2115,461.4096,463.6838,458.7722,480.922,492.7768,478.6004,485.77,467.7072,454.9283,450.9846,466.2139,474.0823,475.6138,465.1897,470.2821,484.6883,481.6922,478.7065,483.5122,476.2701,486.5721,491.6847,496.1835,502.2937,503.0514,516.4229,503.6366,524.4036,535.1085,540.3458,529.5258,540.0005,522.7154,513.199,523.0399,529.7095,534.678,536.8211,542.9428,535.8024,544.7496,531.3816,521.8675,540.0303,555.6468,555.6757,569.357,574.065,588.0544,634.307,646.6115,649.972,645.9644,672.7774,684.3278,676.3616,699.6426,713.3695,713.9514,727.6981,739.0485,715.4996,715.5686,724.6115,722.4716,703.8238,721.1699,699.6721,720.2235,734.7627,777.521,786.0351,799.7841,799.9422,835.1938,845.1599,837.8903,839.5496,874.7914,832.5467,827.8353,808.7072,813.1384,845.6311,861.1208,869.6471,882.6738,867.1446,906.0369,897.115,875.9873,873.5046,879.3602,879.8845,881.5264,868.9207,934.7749,898.3962,954.7917,962.5864,983.1182,979.8894,944.9467,930.7141,907.8152,927.9805,934.1708,930.6943,970.5099,1034.971,1062.7735,1026.2653,1039.7303,956.1441,896.2655,901.5603,921.7875,908.7192,955.2517,986.0785,968.8853,1001.0642,1000.8558,1018.4684,1001.2628,1032.7155,1007.6566,983.1041,973.2553,978.0704,979.937,963.3667,944.1258,928.7668,946.9947,975.2896,966.4015,952.9798,937.8481,957.8911,962.2855,945.6426,910.6368,910.0701,924.6153,930.8986,926.7329,907.445,918.6853,918.9243,895.0596,909.5755,890.7486,880.5835,851.8603,869.5124,850.7452,920.8159,959.3758,978.9295,937.3973,998.1225,1015.3899,982.2807,1007.7232,995.0717,1005.3704,969.3799,980.875,1011.8806,995.4406,996.8563,1008.0822,1010.0941,1007.1887,1047.2849,1026.6078,954.802,970.3273,980.7906,949.9397,951.028,950.1593,914.7956,939.3765,935.03,951.89,947.82,961.1,947.74,945.47,915.74,904.77,895.31,922.77,920.65],"v":[7561100,14819800,16974800,11739300,8451100,10141600,9198200,7532800,6586100,8025300,15010400,14283200,5208400,5464100,11770000,9355600,7112400,12328000,36020800,10378400,5951800,9963000,13317500,8624400,14999900,8454400,6240200,9617000,11115600,8695000,8766000,9088900,11346000,7154200,11664800,12106200,8277400,9833500,8780800,7272900,15321100,7657500,7072200,7427700,7507500,6621500,8844300,17399800,11523900,5831800,8216400,8922800,12864600,12791200,9083200,9682500,9550900,8745000,9974400,11440800,6668100,12607800,21641900,13002000,5267600,5057600,13784100,11794500,10795300,12136100,16040100,13349800,9727000,12149700,16453000,11954100,9297300,7944300,10289400,10945200,11722000,8555000,10081600,16235900,13454400,16179800,19827400,13148000,10681500,12875400,13003800,12297900,15370500,9868600,7538200,7992300,8096000,6582300,6442300,7150100,14480600,11688000,12446200,9037400,18876900,13162900,9389300,10087400,10576900,12482200,16847700,12962200,6189100,10115200,15607800,13579800,9969900,4912600,9310500,7721500,8142700,7589300,15210100,11672200,11494300,8416400,21271600,15139300,12884400,8220300,6629700,9409300,6038500,8679600,12514400,16209600,12447400,8525700,12001100,8810700,9047400,31567800,42118200,23661400,20416500,30429500,17738800,17695900,25891400,12007900,12677200,21798600,16117300,12130600,15884000,9544900,9805600,29741700,23539100,14866700,15894600,13561900,12122900,12750800,7054700,21509100,16539500,20588800,14333000,5340200,12218500,14991300,8853600,14439600,11481600,15860300,9953300,6871100,10926200,19121200,12605100,11235600,9716600,12189800,10755300,11530800,7537500,9596300,9440100,9939300,6908800,13568200,10593500,10300000,9007700,10878300,5678100,9072100,10597200,7825200,8123000,11192200,8452200,7909400,8733100,8560000,12868500,12094100,8452800,15884800,16169100,11837400,13978500,13148700,11616100,11290700,8698300,11583700,12811800,19000700,20748600,10044200,9511800,10657800,8292500,9777700,13020500,9863900,10217400,6881500,9394600,16652000,16192400,8577800,7266000,7784000,9158400,5948200,7102100,6351200,8537800,8265300,7510000,11847400,9857500,7041000,10292600,7178300,5225100,7925300,7967500,6881900,8726000,12081300,8339300,8716100,16171600,8102000,16125800,11348000,9751800,15384500,9918300,8277900,8820100,7874100,9432100,7262100,7562000,7860200,9772000,13214000,15394000,4394300,6819200,12396700,9107600,9326800,8620100,10352300,8319800,6627200,18135300,29507700,26479000,31348600,28123700,19911100,19761000,17974000,14604500,14700600,12284300,15381800,15195800,15488500,15918000,17097000,13408800,12042400,8680000,15841200,9368800,8035200,8338800,13200500,8482700,8814300,8102700,11982900,7804400,10632100,21250400,12689000,10336800,10691800,7608100,10141300,10315200,11533200,10701700,7104300,15759500,13850200,13751600,7189800,8687200,14181200,11623200,11382900,12513500,11613200,11022100,7726300,16194300,26981500,22344800,16578300,18080800,11385200,11106100,9241700,8965000,9208400,11183400,10102200,8387900,13817900,7545000,8276700,9808500,8647800,8400800,8961400,8605400,8502200,7967300,7627900,8173700,9347300,7627000,7001600,5558900,9822600,10929100,10777800,8919300,6989300,7993100,9857800,10103600,8950700,8266400,8498700,16302300,17584300,18281700,7718700,8018800,12526100,15404200,12700600,14855100,12428000,10490900,9682500,9336000,15566100,13849100,13087100,10050300,11521300,14709200,9352700,11189100,12560200,15704400,13973100,24648700,22022900,14551900,12066900,14118200,9140800,11577700,9484700,13655500,10112700,11062400,9645500,9816400,9417400,7735800,9814700,7293000,11165500,13877900,13234400,11100600,11694100,9387000,10531700,10240600,10878200,9642900,5109800,17574300,14635900,15395000,8530900,5823100,11419200,8645200,7973500,9159900,9991700,8784400,6928900,6277700,12912600,11064700,12387700,7788600,8130400,9774200,8540500,8295300,7136900,8765600,6363000,8367800,14069100,10557200,8036200,9469600,5505700,7541000,7071400,8654000,11946900,7852000,7051100,5657900,7531700,7756900,7231000,5606200,7809000,6674300,12408800,11463500,8110000,8458900,8641000,8753100,7970800,10581700,4512200,7463900,9400100,19595000,16981300,7094600,9673500,9991800,7575100,11185400,10171000,9687200,8024900,7040600,9577300,19644200,14976200,8214700,5918200,10937600,8267700,8632300,6957900,9021000,8551900,7895300,7056700,10918300,9171800,7649000,9466200,8290500,6802000,14033400,9857600,9800800,9932500,11054800,8013900,6635200,9147700,7282800,8307100,10791900,12056000,8265000,8910700,7496400,7643500,7083500,11059000,9760600,9339600,7274300,9221100,10612100,15341400,5708200,7001400,8399000,8945000,7112200,10588700,10651100,8481700,7257000,10335400,14963200,16630000,11686000,9123300,15127300,20187400,9245300,11431000,8729000,7709100,11705400,8664700,10963400,10707800,9917600,8542800,10687700,7035700,11310400,10903700,9828700,11270700,11688200,9678200,11263100,12196100,6864800,8504900,12235700,16007000,14228800,14368100,11328900,8958500,11641400,14567600,10275500,14447300,9224700,12344400,15476200,23543500,7422900,7336700,16330600,14412200,11038600,11232700,13390900,11044600,7071200,10454400,11215500,8361000,7850000,7144700,8175400,8909100,10569000,7323600,8472300,9374000,9424900,11569900,14967000,12645800,9441000,9088000,17473800,8312664,12560700,12449000,8475600,10860400,9784100,7082400,9599600,8427100,10310700,8000200,12803400,13944000,11212285]},"m":{"lastKey":"2026-10-01","t":["1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[10.6875,10,9.1875,8.6875,8.875,9,8.1875,9.75,11.0625,11.75,10.625,10.8125,11.2188,11.875,12.4375,11.5625,7.75,6.75,8.125,8.9375,10,9.25,9.5625,9.1875,9.5,8.8125,9.1875,9.625,9.9375,9.8125,9.375,9.3125,9.1875,9,10.125,11.125,10,11,11.0625,10.625,11,11.75,11.625,9.875,9.6875,9.4375,8.625,9.625,10.3125,9.9375,8.25,7.375,7.8125,9.6875,9.75,11.0625,10.25,11.6875,12.75,13.875,13.4375,13.625,16.0312,15.0625,15,13.75,12.3125,11.3125,13.5,11.5625,7.6875,8.5,8.25,8.625,7.5625,7.875,8.75,9.8125,9.3125,9.4375,8.4375,8.3125,7.3125,7.4375,8.5,7.9375,9.5,9.4062,8.9375,9.625,9.5625,8.75,9.9375,8.9375,7.6875,6.625,7.4375,7.5,7.75,8,7.875,7.625,6.4375,6.875,6.75,7.3125,7.25,7,8.125,9.0625,8.4375,8.5625,8.5,8.3125,7.625,7.8125,8.625,9.4375,9.5,10,10.6875,10.1875,9.9375,10.25,9.9375,11.6875,12.625,13.3125,12.8125,13.75,14.4375,16.9375,16.4688,19,18.0312,18.75,19.5625,22.125,22.3125,21.75,24.5625,26.75,27.9688,28.8438,31.5312,28.3438,23.625,23.0625,28.9375,31,36.2188,41.5625,40.3125,45.9688,40.4688,36.4375,39.6875,37.5,37.4375,36,40,45.7188,45.5312,49.3125,49.4375,51.5,54.0625,32.6875,33,32.25,34.8125,33.5625,36.6875,33.25,40,45.875,41.375,38.8125,35.04,39.21,41.26,43.18,37.55,35.28,38,40.65,44.2,45.68,41.32,39.47,40.01,39.29,38.53,34.57,33.15,32.45,33.77,33.03,28.24,28.97,30.68,30.17,34.35,37.27,36.38,36.9,32.24,31.15,35.29,35.95,37.19,36.97,39.18,37.43,37.41,37.72,41.3,40.61,41.11,41.74,47.8,48.87,48.24,47.19,46.63,44.36,40.71,45.34,45.1,45.92,43.76,43.04,48.3,48.6,49.75,49.92,51.7,54.48,54.74,53.1,57.18,52.4,47.11,49.57,53.55,52.28,53.35,56.25,55.1,53.35,53.58,56.54,59.5,60,61.96,61.52,66.7,67.4,69.63,68.11,61.91,65.18,70.78,71.45,69.42,63.11,68.15,64,56.53,50.73,52.44,44.78,41.71,45.67,48.39,49.2,45.81,49.75,51.34,56.15,56.85,60.13,59.13,57.8,61,59.73,59.03,58.18,54.73,57.06,56.93,64.92,63.05,68.21,72.75,72.22,75.11,73.16,81.21,82.34,81.5,79.32,78.98,81.72,82.37,85,84.28,82.92,86.54,90.94,86.91,86,95,96.43,97.79,100.63,98.59,104.82,100.6,102.89,100.82,106,108.13,109.92,111.55,118.07,112.81,115.11,118.71,125.66,118.71,112.96,116.22,112.21,115.68,115.84,115.54,117.8,121,125.25,133.82,143.32,141.87,144,147.32,151.83,143.46,143.05,135.79,145.78,137.58,144.85,158.99,162.02,159.81,150.84,150.4,157.87,148.76,150.5,157.19,167.15,159,152.22,148.48,150.11,160.65,163.84,177.37,167.74,178.5,180.81,160.21,159.1,157.59,164.92,161.97,183.26,187.23,193.41,191.31,186.91,196.49,195.45,208.42,218.65,233.14,235.81,228.18,230.72,200.5,214,219.76,243.07,245.34,239.78,266.43,275.75,292.57,288.04,297.99,299.75,294.06,307,294.44,282.36,301.78,307.9,302.5,325.55,345.71,356.26,362.22,384.5,377.43,351.21,335.21,352.54,373.84,379.93,396.3,430.62,455.48,449.73,494.15,543.1,565.03,505,519.46,577.38,532.23,469.38,481.18,541.42,519.72,474.5,503.7,519.14,458,508.31,481.1,496.5,499.15,509.33,537.25,560.63,553.07,567.91,555,593.28,655.58,694,740.44,731.76,722.27,811,853.5,818.55,896.68,885.25,874.27,971.36,915,972.39,1051.74,942.42,990.1,1034.27,990,939.5,938.66,923,912.4,913.2,861.14,944.23,1010.91,995.03,1015.38,955,940.43,965.15,947.35,910.87],"h":[11.125,10.125,9.4375,9.1875,9.25,9.1875,10.0625,11.3125,12.9375,12.375,11.25,12.25,12.3125,13.125,12.5,11.8125,8.0625,8.3125,9,10.125,10,9.75,9.8125,10.0625,9.5625,9.3125,9.8125,10.5625,10.0625,10.1875,9.875,9.4375,9.4688,10.5,11.9375,11.9375,11,11.125,11.1875,12.125,12.375,12.0625,12.0625,10,10.4375,9.6875,9.875,10.5,11,10.0625,8.4375,8.1875,9.8125,10.0625,11.1562,11.6875,11.8125,14.625,14.625,13.9375,14.0625,16.3125,16.1875,15.5,15.4375,14,12.6875,13.75,13.5,11.625,8.6875,8.7188,8.75,8.625,8.0625,9.25,11.25,10.375,10,9.625,8.8125,8.3125,7.625,9.8438,8.6875,9.5,9.5938,10.5625,9.625,10.6875,9.6875,10.0625,10.8125,9.125,7.875,7.875,7.9375,8,8.25,8.375,8.25,7.6875,7.125,7.4375,7.5625,7.6875,7.375,8.3125,9.375,9.3125,9.3125,9.0625,8.6875,8.6875,8.25,9.0625,9.9375,9.5625,10.5625,10.9375,10.875,10.875,11.0625,11,11.6875,13,14,13.625,15.1875,14.9375,17.3125,17.6562,19.4375,19.4375,19.9375,20.625,22.4688,22.5938,22.8125,25.375,29.375,28.8125,29.4375,32.0547,32.875,29.9688,28.375,29.4062,32.4375,38.0625,41.6562,43,46.625,46.875,43.2812,40.0938,43.5625,40.8438,37.5,42.1875,46.375,49.375,53.125,55.1875,56.0625,60.5,59,34.6875,37.125,38.0625,39.0625,36.75,37.375,41.5,46.375,46.375,43.1094,40.37,39.39,44.05,44.7,43.85,39,40.55,43.84,45.37,46.02,46.9,42.69,43.05,41.86,41.35,39.55,36.73,35.67,37,34.79,34.43,31,30.77,31.49,35.22,39.02,37.98,37.71,37.31,33.64,35.76,35.95,37.4,38.36,39.5,40.42,38.77,39.32,43,41.98,42.79,41.98,48.55,50.46,49.82,49.18,47.36,47.27,47.23,46.36,46.73,46.8,46.06,44.18,48.6,51.21,50.42,51.08,52.15,56.31,57.38,57.24,57.38,57.94,52.65,52.35,54.35,54.77,55.12,57.25,58.7,56.74,56.07,57.45,59.09,63.07,65.57,62.74,70.55,68.33,72.68,70.45,68.42,67.95,72.24,75.23,73.57,74.89,68.97,71,65.12,56.83,56.27,53.62,46.18,49.35,48.97,49.92,50.14,49.93,52,58.86,60.3,61.25,61.15,60.44,61.52,62.12,61.96,60.83,59.18,57.4,57.61,65.22,65.46,68,73.16,73.7,75.48,75.39,81.5,83.95,82.51,83.45,79.35,86.34,86.14,85.82,88.68,85.08,87.2,91.78,92.1,88,95.11,97.76,99.28,103.51,104.43,104.5,105.97,103.53,104.35,107.06,109.75,115.77,112.59,119.39,120.2,119.47,118.99,126.12,125.69,119.3,117.47,117.07,116.61,116.91,118.85,119.6,122.06,127.78,134.5,142.97,146.82,146.1,156.85,154.23,152.95,147.56,143.25,147,147.59,146.9,159.4,164.47,169.73,161.23,154.88,159.8,159.09,153.88,158.79,168.82,169.59,159.28,152.32,153.42,164.95,164.8,177.87,178.71,178.27,183.18,182.72,161.35,162.35,165.32,167.29,184.9,195.35,199.88,195.52,192.99,199.04,201.77,212.46,224.62,233.52,245.16,237.57,240.88,233.86,215.56,219.69,242.44,248.7,251.01,268.94,284.31,299.95,307.34,304.88,307.1,300.2,314.28,325.26,324.51,322.63,311.83,315.35,331.49,349.06,363.67,384.87,393.15,388.07,381.55,361.67,357.77,375.44,389.45,400.47,431.5,460.62,470.49,494.17,560.78,571.49,568.72,534.24,586.32,612.27,546.14,491.13,542.12,564.75,542.6,512.82,542.58,519.14,511.41,530.05,499.86,513.13,514.79,539.56,571.16,569.21,572.18,577.3,599.94,681.91,705.52,752.56,787.08,741,819.5,873.96,896.67,918.93,923.83,910,976.3,1008.25,991,1078.23,1066,999.92,1052.49,1067.08,996.84,999.3,981,964,945.28,926.32,993,1028.4399,1020.82,1035.82,1096.5,997.41,987.55,978.7,952.1,923.5],"l":[9.3125,8.125,7.0625,8.0625,8.1875,7.9375,8.125,9.4375,10.6875,9.5,10.25,10.375,11.125,11.6875,10.5625,6.6875,6.4375,5.875,7.75,8.75,9,8.9375,8.875,9.0625,8.375,8.4375,8.9062,9.5,9.125,9.375,8.8125,8.9062,8.6875,8.875,10.125,9.8125,9.8125,10.375,10.4375,10.3125,10.5,10.4375,9.4375,9.1875,9.5,8.3125,8.125,9,9.5625,7.5625,6.9375,6.625,7.75,9.125,9.4375,9.875,10.1875,11.5,12.3125,12.875,12.5,13,14.375,13.625,13.4375,10.9375,11.1875,11.3125,11.4375,7.375,7.5,8,7.9375,7.625,7.4375,7.75,8.6875,8.375,8.875,8.1875,7.875,7.0625,7.0625,7.1875,7.875,7.9375,8.7812,8.75,8.5625,9.4375,8.4375,8.5,8.6875,7,6.5625,6.5,6.875,7.0625,7.125,7.4375,7.0625,6.25,6,6.5,6,7.125,6.5625,6.875,8.125,8.375,8.1875,8.1875,7.875,6.8125,7.3125,7.75,8.5625,8.5625,9,9.75,9.4688,9.9375,9.8125,9.4375,9.75,11.25,11.875,12.1875,12.75,13.25,13.6875,15.8125,15.5,16.875,18,16.9375,19.375,19.9375,21,21.6875,24,25.5625,26.0625,28.125,28.375,23.5,22.5,20.625,28.25,28.6875,34.625,36.7188,40.1875,38.2188,35.3125,35.3125,36.4688,35.5,32.6875,35.25,39.25,43,41.8438,41.875,42.375,46.3125,25.9375,31.25,31.1875,31.625,32.625,29.3125,32.0625,31.75,39,39.75,35.3125,33.17,33.95,37.5,39.88,36.5,29.83,33.1,37.3,40.08,41.98,41.25,38.29,38.57,37.58,36.57,31,31.61,31.99,28.75,31.05,27.09,28.04,27.93,27,29.76,33.82,34.73,35.66,28.83,30.65,31.1,33.27,35.13,35.86,36.83,36.1,36.75,35.05,37.65,39.81,39.56,39.05,41.48,47.2,46.8,46.33,45.4,42.75,39.48,40.68,44.29,44.52,42.31,40.51,42.35,47.85,48.02,48.74,48.48,50.78,53.26,52.32,52.03,50.7,46,46.93,47.89,51.4,51.73,52.43,55.05,51.52,53.35,53,54.85,58.34,57.24,56.09,61.16,63.15,65.1,62.38,61.64,59.66,64.97,68.9,67.14,60.24,61.59,62,48.66,43.88,47.76,44.79,41.04,38.17,44.03,44.61,44.78,44.37,47.1,49.95,55.4,56.76,57.52,56.75,57.36,59.64,58.61,55,54.69,53.41,54.05,56.76,61.9,62.71,68.01,70.01,70.54,69.54,73.14,79.14,77.31,77.19,70.22,76.59,78.41,80.3,81.85,78.81,82.78,85.69,86.03,81.98,85.17,93.11,94.39,97.07,93.84,93.51,96.51,99.7,98.95,100.26,103.2,107.72,107.38,110.06,110.19,111.35,110.15,118.55,115.85,111.13,109.5,111.15,110.36,111.61,114.51,114.9,117.11,120.9,122.05,133.37,136.55,138.22,140.13,145.78,142.54,141.53,134.73,135.06,117.03,137.5,142.19,153.23,157.33,144.91,141.62,147.1,147.46,138.57,148.55,154.67,161.15,147.2,147.1,142.11,150.11,158.51,161.81,164.1,166.11,169.06,156.56,150,150.06,155.03,154.11,161.29,181.13,183.88,175.79,180.83,180.94,190.18,195,206.05,215.01,231.51,217,217.45,189.51,199.85,205.75,215.77,240.31,233.05,238.08,261.67,262.71,284.4,281.6,295.17,289.1,288.62,271.28,276.34,280.9,294.54,293.84,300.75,324.3,331.2,352.85,360.59,359.5,351.88,330.94,307,351.63,371.11,375.5,393.88,425.48,445.67,436.17,487.2,514.04,469.01,482.98,511.78,529.7,406.51,443.2,478,520.26,463.53,449.03,474.5,450.75,447.9,483.78,465.33,477.5,476.75,502.1,524.63,530.56,540.18,540.23,549.65,590.59,640.51,691.5,711.01,697.27,715.32,807.13,803.28,793,868.7,867.16,867.34,912.54,902,968.94,881.56,871.71,983,973.9,925,933.25,903.29,903.88,873.97,844.06,852.5,931.27,960.46,966,945.45,933.55,907.21,925.77,883.1,903.78],"c":[10.0625,9.125,8.5625,9,9,8.1875,9.7188,11.0625,12,10.625,10.8125,11.2188,11.9375,12.5,11.5625,7.75,6.75,8.1875,8.9062,10,9.375,9.5,9.0625,9.5625,8.8125,9.2188,9.6875,10,9.8125,9.375,9.375,9.25,9.0625,10.1875,11.125,10,10.9375,11.125,10.75,11.0312,11.6875,11.5625,9.8438,9.5625,9.6875,8.5625,9.5938,10.375,10,8.3125,7.3125,7.8125,9.5625,9.8125,11.125,10.3438,11.6875,12.75,13.875,13.5,13.625,15.875,15.0625,14.875,13.9375,12.5625,11.4375,13.5,11.75,7.625,8.4375,8.25,8.5,7.6875,8,8.8125,9.75,9.0625,9.375,8.375,8.3125,7.25,7.3125,8.5,7.9375,9.5,9.4688,8.875,9.5625,9.625,8.875,10,9.0625,7.5625,6.625,7.4688,7.5,7.8438,8.0312,7.875,7.6875,6.4375,6.875,6.8125,7.375,7.3125,7.0625,8.125,8.9688,8.4375,8.5625,8.5,8.3125,7.625,7.8125,8.625,9.375,9.5,10,10.8125,10.25,9.9375,10.25,9.9375,11.625,12.5625,13.3125,12.8125,13.8125,14.4375,16.875,16.4375,18.9375,18.0312,18.8125,19.25,22.1562,22.3125,21.6875,24.4375,26.6875,27.9375,28.9375,31.5312,28.375,23.5312,23.6875,28.375,31.375,36.0938,41.4375,40.1562,45.7812,40.4688,36.25,40.0312,37.375,37.375,36,40.1562,45.8438,45.625,48.9375,49.625,52.5625,54.0625,31.9375,33,32.5625,34.4375,34.9375,36.625,32.625,39.9375,46.25,41.75,39.25,34.93,38.91,41.08,43.05,37.41,35.56,37.83,40.88,44.38,46,41.26,39.82,40.2,39.27,38.62,34.87,33.41,32.37,33.93,32.3,28.06,28.87,30.52,30.03,34.61,37.25,36.6,36.99,32.25,31.15,35.45,35.82,37.18,36.94,38.86,37.61,37.5,37.9,41.18,40.71,41.17,41.51,47.94,48.6,48.41,47.27,46.59,44.18,40.63,45.38,44.73,45.97,43.4,43.09,48.37,49.95,49.47,49.89,51.19,54.16,54.43,52.93,57.13,52.76,46.79,49.68,53.38,52.3,52.87,56.16,55.89,53.84,53.57,56.47,58.52,59.8,61.75,61.37,67.26,67.4,69.76,67.94,61.92,64.97,71.25,71.32,70.14,62.68,67.06,64.93,57.01,51.47,52.5,45.03,42.34,46.32,48.6,48.52,45.78,49.5,50.98,56.38,56.85,59.91,59.17,57.43,60.97,59.71,59.08,58.25,54.83,56.71,56.5,64.49,62.77,67.61,72.21,71.84,74.79,73.32,80.89,82.48,81.24,78.25,78.54,82.13,83.25,85.3,83.32,82.27,86.06,90.8,88.18,86.39,95,96.18,97.87,100.16,98.43,103.92,98.73,102.34,101.29,106.11,108.43,109.63,110.57,117.42,111.87,115.17,118,125.43,119.02,112.36,116.8,111.68,115.68,116.02,115.16,117.54,121.08,125.32,133.37,142.12,141.75,142.99,146.96,151.5,143.05,142.59,135.06,145.3,140.05,144.57,158.12,161.42,161.5,151.12,150.03,157.58,148.13,148.77,157.04,167.22,162.09,152.51,147.87,150.11,160.11,163.95,177.18,167.69,177.52,180.43,159.93,158.51,156.74,164.29,161.08,184.43,186.12,194.87,190.9,188.43,197.16,198.24,208.98,218.71,233.13,234.88,228.63,231.28,203.71,214.63,218.74,242.14,245.53,239.58,264.26,275.63,294.76,288.11,297.11,299.81,293.92,305.52,281.14,285.13,303,308.47,303.21,325.53,347.66,355,357.62,391.77,376.78,352.43,331,352.48,372.09,378.27,395.67,429.72,455.49,449.35,491.54,539.38,567.7,505.13,519.25,575.85,531.72,466.22,479.28,541.3,522.1,472.27,501.5,539.25,456.5,511.14,484.18,496.87,503.22,511.56,538.38,560.67,549.28,564.96,552.44,592.74,660.08,694.88,743.89,732.63,722.9,809.89,849.99,822,892.38,886.52,874.18,971.88,916.27,979.88,1048.61,945.78,994.5,1040.18,989.94,939.64,943.32,925.63,911.45,913.59,862.34,940.25,1010.79,996.43,1014.53,956.32,938.53,951.89,943.89,910.34,920.65],"a":[7.9424,7.2024,6.7584,7.1038,7.1038,6.4625,7.6711,8.7317,9.4717,8.3864,8.5344,8.8551,9.4224,9.8663,9.1264,6.1171,5.3278,6.4625,7.0297,7.8931,7.3998,7.4984,7.1531,7.5478,6.9558,7.2765,7.6464,7.8931,7.7451,7.3998,7.3998,7.3011,7.1531,8.0411,8.781,7.8931,8.633,8.781,8.4851,8.707,9.225,9.1264,7.7698,7.5478,7.6464,6.7584,7.5725,8.1891,7.8931,6.5611,5.7718,6.1665,7.5478,7.7451,8.781,8.1644,9.225,10.0637,10.9516,10.6556,10.7543,12.5303,11.8889,11.7409,11.001,9.9157,9.0277,10.6556,9.2744,6.0185,6.6598,6.5118,6.7091,6.0678,6.3145,6.9558,7.6957,7.1531,7.3998,6.6104,6.5611,5.7225,5.7718,6.7091,6.2651,7.4984,7.4738,7.0051,7.5478,7.5971,7.0051,7.8931,7.1531,5.9691,5.2292,5.8952,5.9198,6.1912,6.3391,6.2158,6.0678,5.0812,5.4265,5.3772,5.8211,5.7718,5.5745,6.4131,7.0791,6.6598,6.7584,6.7091,6.5611,6.0185,6.1665,6.8078,7.3998,7.4984,7.8931,8.5344,8.0904,7.8437,8.0904,7.8437,9.1757,9.9157,10.5077,10.113,10.9023,11.3956,13.3196,12.9742,14.9475,14.2322,14.8488,15.1942,17.488,17.6114,17.1181,19.2887,21.0646,22.0513,22.8406,24.8878,22.3966,18.5733,18.6967,22.3966,24.7645,28.4891,32.7069,31.6956,36.1354,31.9423,28.6124,31.5969,29.5004,29.5004,28.4151,31.6956,36.1848,36.0121,38.6267,39.1694,41.488,42.6719,25.2085,26.0471,25.7018,27.1818,27.5764,28.9084,25.7511,31.523,36.5055,32.9536,30.9803,27.5705,30.7119,32.4247,33.9797,29.528,28.0678,29.8595,32.2669,35.0295,36.3081,32.5668,31.4302,31.7302,30.9961,30.483,27.5231,26.3708,25.5499,26.7812,25.4946,22.148,22.7873,24.0897,23.7029,27.3179,29.4017,28.8886,29.1965,25.4552,24.5869,27.9809,28.273,29.3464,29.157,30.6725,29.6858,29.599,29.9147,32.5037,32.1327,32.4958,32.7641,37.8394,38.3603,38.2104,37.3106,36.7738,34.8716,32.0696,35.8188,35.3057,36.2845,34.2559,34.0112,38.1788,39.4259,39.047,39.3785,40.4046,42.7489,42.962,41.778,45.0931,41.6438,36.9317,39.2128,42.1332,41.2808,41.7307,44.3275,44.1144,42.4963,42.2832,44.5722,46.1903,47.2006,48.7397,48.4398,53.0888,53.1993,55.0621,53.6255,48.8739,51.2813,56.2381,56.2934,55.362,49.4738,52.9309,51.2497,44.9984,40.6256,41.4386,35.5425,33.4193,36.5607,38.3603,38.2972,36.1345,39.0707,40.2389,44.5011,44.8721,47.2874,46.7033,45.3299,48.1241,47.1295,46.6323,45.9771,43.2777,44.7616,44.5959,50.9024,49.5448,53.3651,56.9959,56.7038,59.0323,57.872,63.8471,65.1021,64.1233,61.7633,61.9922,64.8258,65.7098,67.3279,65.7651,64.9363,67.9278,71.6691,69.6011,68.1883,74.9842,75.9156,77.2495,79.057,77.6915,82.0248,77.9283,80.7777,79.9489,83.7534,85.5846,86.5318,87.2737,92.6805,88.5295,91.1409,93.3805,99.5122,94.4267,89.1429,92.916,88.8429,92.025,92.5781,91.8918,94.0753,96.9086,100.3021,106.7451,114.0437,113.7468,114.7419,122.127,125.8999,119.203,118.8196,112.5449,121.0779,117.0239,120.8008,132.123,135.229,135.2961,126.6002,126.0279,132.37,124.7998,125.339,132.3065,140.8832,136.9283,128.8354,124.9157,127.1982,135.6719,138.9258,150.5408,142.4777,150.8297,159.9612,141.7868,140.5279,139.403,146.1179,143.2629,164.5169,166.0245,173.8297,170.744,168.5348,176.3431,177.8261,187.4601,196.1882,209.6424,211.2161,205.5958,208.4731,183.6219,193.465,197.7023,218.8518,221.9157,217.1227,239.4893,249.7936,267.7213,261.6813,270.442,272.8997,267.5383,278.0972,256.445,260.0845,277.0163,282.0172,277.2083,298.2544,318.5301,325.2551,328.2853,359.634,354.9333,331.9952,312.4235,332.698,351.9597,357.8054,374.264,407.2339,431.6554,425.8367,466.5726,511.9826,538.8641,479.4723,493.6221,547.4286,506.299,443.9305,456.3661,516.3107,497.997,450.4675,479.2116,515.2838,436.2115,488.4231,463.4667,475.6138,481.6922,490.6967,516.4229,537.8039,527.8739,542.9428,530.9107,570.6856,649.972,684.2391,733.5754,722.4716,714.0207,799.9422,839.5496,813.0593,882.6738,876.8775,864.6718,962.5864,907.5082,970.5099,1039.7303,937.771,986.0785,1032.7155,982.836,932.897,937.8481,920.2607,907.445,909.5755,858.5507,937.3973,1007.7232,993.4068,1011.4519,954.802,937.0402,951.89,943.89,910.34,920.65],"v":[14780000,26423200,24114800,11801200,9452000,12063200,20516400,15010000,20943600,14492800,13502400,14135600,17192000,13851200,14910000,36328800,18430800,22402800,13741200,19825200,17984400,12283600,11776800,14892000,17592000,11145600,13489200,19822800,10398800,13875600,29280400,29131200,22534800,22698000,36148800,34459200,12197600,20632800,15056400,33341600,20432800,13648400,30140000,29525200,32876000,35638400,41484000,29798800,21058400,22927200,19492000,24150800,15894000,23303200,52237600,46168800,23923200,51606000,31624800,22034800,19150000,40574800,28378000,35168800,28170800,66151200,58341600,36164000,25782800,111227600,29545600,32771200,27486000,14805200,25708000,20669600,69726000,39689200,32733200,23601600,17438800,24933200,13199600,51965200,13135600,22382800,25847200,48725800,41325400,64133000,62653600,54060800,98705400,47641600,51507600,62757000,36721200,35838800,38216600,30936600,34190800,53485200,58513400,33413600,46205400,20913600,35898200,45461800,55933800,31059600,28591400,27939800,32686800,56413200,41378400,51109200,53006600,38968000,47821200,72766000,62505800,37079200,51878000,67183000,64427600,82992000,105483600,61314600,105479000,66642600,90723200,73246600,86260200,81442800,61296800,77113600,83953800,70241400,63694000,55733400,75608800,63272200,54440400,76802000,62908200,99569400,157175200,116279000,66797400,86047400,67150600,69782000,90726400,94183800,109286000,70325400,68120800,83450400,135572800,123576000,88247600,102666000,95158600,80449500,128374200,96789700,213353300,160436500,106147400,110153000,87117200,130958400,116075600,142507800,167560600,93210000,138072500,116253500,109293700,97587300,79465000,71472500,84414500,90556000,89047900,76693500,80990200,88377600,139301800,88981000,87754100,79509800,107983500,106771900,87916100,137275400,105825900,152949000,102664400,64901700,110479500,91514500,102462000,84916100,54265300,204852100,129415100,97086000,65059800,92385500,73353600,61681700,85947100,66445600,70581000,82119100,72491600,74596500,66245500,91967700,73920800,69564600,51977500,48508400,88083800,97608200,72604700,58189800,40251700,81912200,61770100,81024900,55618600,54919500,50314800,39344700,74544700,56564500,69298200,72765000,79287400,119717400,105807300,110495000,66647500,61920400,63590400,57578500,105195800,73455700,89022100,82585700,89572800,114687300,89661000,119493700,93320600,95612600,147585600,116784000,124947000,86953200,102556200,127820800,190949900,99945200,133535900,186164000,134303900,130133100,115637700,133948900,151183300,112938500,119077600,113315600,96823400,82577000,103969200,92945500,63580000,72889900,61205800,72957800,78643100,83104700,118287900,83488700,90675600,75912600,76683600,86190200,70219900,69379200,51344400,41166300,61283600,51728400,48334900,51884700,36468100,83484600,58581700,61642600,46929900,48945600,51275200,44535200,44799200,43518200,59100800,49076200,34993500,31041300,31903500,69043500,62802000,64890300,42633600,41548000,43804300,40330300,40045500,34143100,30468900,31715100,33037000,42905200,31793400,43396100,54683000,41383300,54850200,51977100,40532600,33693000,39082200,32829300,39512400,56709800,33458700,46520400,42037000,62314000,48746100,39579200,40758600,43415400,40333900,43378800,39105000,46356600,39892100,54513100,48510000,54382400,51290800,42835300,69436400,55950500,43086800,34033800,60766000,46455900,51222600,48204500,36710400,48179100,58812800,36641800,53726300,110663000,93217800,78721800,50198600,89106400,57900700,60835900,57501400,43370500,57402100,44178400,43231300,44835900,36353800,41228700,41975400,66756300,47451000,64334700,46077200,37632900,50866400,32850000,39654400,34369400,32122300,49911800,47479100,46758900,33480900,45563900,43480800,43434600,125473600,74411200,60875800,62699600,46030600,40187100,58593900,42956000,43388200,55504500,49700800,46555900,92432000,41459800,43491400,39478800,37236300,35694700,39310500,35620200,42982700,60742500,57966700,41865600,59731500,49744700,80773600,54370600,46975700,42247500,49753100,44905600,40651100,54987400,40977800,31622600,48864100,33746900,43431100,35244100,36890200,32425300,33935700,39764300,34716100,54545700,44180200,37073800,50426100,38057200,40181500,34577500,45966400,39311500,40580700,35631000,39058700,44506900,38422200,36725200,55504500,58240700,42419900,41983500,45287100,47760100,50816100,53322000,48515100,63750300,55387500,41961100,39148200,37362700,46845500,51265764,50041200,37285800,49740700,4137285]},"q":{"lastKey":"2026-10-01","t":["1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[10.6875,8.6875,8.1875,11.75,11.2188,11.5625,8.125,9.25,9.5,9.625,9.375,9,10,10.625,11.625,9.4375,10.3125,7.375,9.75,11.6875,13.4375,15.0625,12.3125,11.5625,8.25,7.875,9.3125,8.3125,8.5,9.4062,9.5625,8.9375,7.4375,8,6.4375,7.3125,8.125,8.5625,7.625,9.4375,10.6875,10.25,12.625,13.75,16.4688,18.75,22.3125,26.75,31.5312,23.0625,36.2188,45.9688,39.6875,36,45.5312,51.5,33,33.5625,40,38.8125,41.26,35.28,44.2,39.47,38.53,32.45,28.24,30.17,36.38,31.15,37.19,37.43,41.3,41.74,48.24,44.36,45.1,43.04,49.75,54.48,57.18,49.57,53.35,53.35,59.5,61.52,69.63,65.18,69.42,64,52.44,45.67,45.81,56.15,59.13,59.73,54.73,64.92,72.75,73.16,81.5,81.72,84.28,90.94,95,100.63,100.6,106,111.55,115.11,118.71,112.21,115.54,125.25,141.87,151.83,135.79,144.85,159.81,157.87,157.19,152.22,160.65,167.74,160.21,164.92,187.23,186.91,208.42,235.81,200.5,243.07,266.43,288.04,294.06,282.36,302.5,356.26,377.43,352.54,396.3,449.73,565.03,577.38,481.18,474.5,458,496.5,537.25,567.91,655.58,731.76,853.5,885.25,915,942.42,990,923,861.14,995.03,940.43,910.87],"h":[11.125,9.25,12.9375,12.375,13.125,11.8125,10.125,10.0625,9.8125,10.5625,9.875,11.9375,11.1875,12.375,12.0625,10.5,11,10.0625,11.8125,14.625,16.3125,15.5,13.75,11.625,8.75,11.25,10,9.8438,9.5938,10.6875,10.8125,9.125,8.25,8.375,7.5625,8.3125,9.375,9.0625,9.9375,10.9375,11.0625,13,15.1875,17.6562,19.9375,22.5938,29.375,32.0547,32.875,38.0625,46.625,46.875,43.5625,49.375,56.0625,60.5,39.0625,41.5,46.375,44.05,44.7,45.37,46.9,43.05,39.55,37,31.49,39.02,37.71,37.4,40.42,43,42.79,50.46,49.18,47.23,46.8,51.21,56.31,57.38,57.94,55.12,58.7,59.09,65.57,72.68,70.45,75.23,74.89,65.12,53.62,50.14,58.86,61.25,62.12,61.96,65.22,73.16,75.48,83.95,86.34,88.68,91.78,95.11,103.51,105.97,107.06,115.77,120.2,126.12,119.3,118.85,127.78,146.82,156.85,152.95,147.59,169.73,161.23,159.09,169.59,164.95,178.71,183.18,165.32,195.35,199.88,212.46,245.16,240.88,242.44,268.94,307.34,307.1,325.26,322.63,363.67,393.15,381.55,400.47,470.49,571.49,586.32,612.27,564.75,542.58,530.05,539.56,572.18,681.91,787.08,873.96,923.83,1008.25,1078.23,1067.08,999.3,964,1028.4399,1096.5,987.55,923.5],"l":[7.0625,7.9375,8.125,9.5,10.5625,5.875,7.75,8.875,8.375,9.125,8.6875,8.875,9.8125,10.3125,9.1875,8.125,6.9375,6.625,9.4375,11.5,12.5,10.9375,11.1875,7.375,7.4375,7.75,7.875,7.0625,7.875,8.5625,8.4375,6.5,6.875,6.25,6,6.5625,8.125,6.8125,7.3125,8.5625,9.4688,9.4375,11.875,13.25,15.5,16.9375,21,25.5625,22.5,20.625,34.625,35.3125,32.6875,35.25,41.8438,25.9375,31.1875,29.3125,35.3125,33.17,29.83,33.1,38.29,36.57,31,27.09,27,29.76,28.83,31.1,35.86,35.05,39.05,41.48,42.75,39.48,40.51,42.35,48.48,52.03,46,47.89,51.52,53,56.09,61.16,59.66,64.97,60.24,43.88,38.17,44.03,44.37,55.4,56.75,54.69,53.41,61.9,69.54,73.14,70.22,78.41,78.81,81.98,93.11,93.51,98.95,103.2,110.06,110.15,109.5,110.36,114.9,122.05,138.22,134.73,117.03,142.19,141.62,138.57,147.2,142.11,158.51,156.56,150,154.11,175.79,180.94,206.05,189.51,199.85,233.05,261.67,281.6,271.28,280.9,300.75,352.85,307,351.63,393.88,436.17,469.01,406.51,463.53,449.03,447.9,476.75,524.63,540.23,640.51,697.27,793,867.16,881.56,871.71,903.29,844.06,852.5,933.55,883.1,903.78],"c":[8.5625,8.1875,12,11.2188,11.5625,8.1875,9.375,9.5625,9.6875,9.375,9.0625,10,10.75,11.5625,9.6875,10.375,7.3125,9.8125,11.6875,13.5,15.0625,12.5625,11.75,8.25,8,9.0625,8.3125,8.5,9.4688,9.625,9.0625,7.4688,8.0312,6.4375,7.375,8.125,8.5625,7.625,9.375,10.8125,10.25,12.5625,13.8125,16.4375,18.8125,22.3125,26.6875,31.5312,23.6875,36.0938,45.7812,40.0312,36,45.625,52.5625,33,34.9375,39.9375,39.25,41.08,35.56,44.38,39.82,38.62,32.37,28.06,30.03,36.6,31.15,37.18,37.61,41.18,41.51,48.41,44.18,44.73,43.09,49.47,54.16,57.13,49.68,52.87,53.84,58.52,61.37,69.76,64.97,70.14,64.93,52.5,46.32,45.78,56.38,59.17,59.71,54.83,64.49,72.21,73.32,81.24,82.13,83.32,90.8,95,100.16,98.73,106.11,110.57,115.17,119.02,111.68,115.16,125.32,141.75,151.5,135.06,144.57,161.5,157.58,157.04,152.51,160.11,167.69,159.93,164.29,186.12,188.43,208.98,234.88,203.71,242.14,264.26,288.11,293.92,285.13,303.21,355,376.78,352.48,395.67,449.35,567.7,575.85,479.28,472.27,456.5,496.87,538.38,564.96,660.08,732.63,849.99,886.52,916.27,945.78,989.94,925.63,862.34,996.43,938.53,910.34,920.65],"a":[6.7584,6.4625,9.4717,8.8551,9.1264,6.4625,7.3998,7.5478,7.6464,7.3998,7.1531,7.8931,8.4851,9.1264,7.6464,8.1891,5.7718,7.7451,9.225,10.6556,11.8889,9.9157,9.2744,6.5118,6.3145,7.1531,6.5611,6.7091,7.4738,7.5971,7.1531,5.8952,6.3391,5.0812,5.8211,6.4131,6.7584,6.0185,7.3998,8.5344,8.0904,9.9157,10.9023,12.9742,14.8488,17.6114,21.0646,24.8878,18.6967,28.4891,36.1354,31.5969,28.4151,36.0121,41.488,26.0471,27.5764,31.523,30.9803,32.4247,28.0678,35.0295,31.4302,30.483,25.5499,22.148,23.7029,28.8886,24.5869,29.3464,29.6858,32.5037,32.7641,38.2104,34.8716,35.3057,34.0112,39.047,42.7489,45.0931,39.2128,41.7307,42.4963,46.1903,48.4398,55.0621,51.2813,55.362,51.2497,41.4386,36.5607,36.1345,44.5011,46.7033,47.1295,43.2777,50.9024,56.9959,57.872,64.1233,64.8258,65.7651,71.6691,74.9842,79.057,77.9283,83.7534,87.2737,91.1409,94.4267,88.8429,91.8918,100.3021,113.7468,125.8999,112.5449,120.8008,135.2961,132.37,132.3065,128.8354,135.6719,142.4777,141.7868,146.1179,166.0245,168.5348,187.4601,211.2161,183.6219,218.8518,239.4893,261.6813,267.5383,260.0845,277.2083,325.2551,354.9333,332.698,374.264,425.8367,538.8641,547.4286,456.3661,450.4675,436.2115,475.6138,516.4229,542.9428,649.972,722.4716,839.5496,876.8775,907.5082,937.771,982.836,920.2607,858.5507,993.4068,937.0402,910.34,920.65],"v":[65318000,33316400,56470000,42130800,45953200,77162400,51550800,38952400,42226800,44097200,80946400,93306000,47886800,67422800,92541200,106921200,63477600,63348000,122329600,105265600,88102800,129490800,120288400,173544400,67999200,130084800,73773600,90098000,61365600,154184200,215419800,161906200,110776600,118612600,138132400,102273600,115584800,117039800,145494200,159555200,151463000,214602600,272277200,230612400,228999800,231308800,195036200,194514600,319652800,269123800,227659000,273795200,287144000,314489600,303982300,470579500,303417600,389541800,398843100,323134500,235352000,256297400,308669600,256244900,302671500,396050300,278045600,278892600,388532500,254531300,220982400,219145700,213333600,235453100,188569700,228402700,183934000,191563000,164204200,198627700,304812100,239062900,226364700,245063500,293921100,308426900,389316600,317330200,424431000,450601000,400769900,345331700,283369600,229415400,212806700,284881300,243271800,225789300,153794300,151948000,178534400,157518100,140609600,151695200,97938300,196735800,127985900,114518900,95221000,118094700,150916500,126202700,111423900,136688900,153097100,123753200,122817700,140761800,154183200,168222200,137886600,145883000,143702300,201031100,222138200,207843000,158274000,132245600,119557900,178542000,134576500,106873800,129513200,125803700,212389000,197986600,144811600,141848700,188688700,124430000,112241500,139345400,159563800,184888900,138976300,140544100,121464500,112422100,103251200,129026100,131680100,112816200,125858600,119196600,130651900,142644100,143863300,165587400,136496800,135473964,137067700,4137285]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[10.6875,8.1875,8.125,9.375,11.625,9.75,12.3125,9.3125,9.5625,6.4375,7.625,12.625,22.3125,36.2188,45.5312,40,44.2,28.24,37.19,48.24,49.75,53.35,69.63,52.44,59.13,72.75,84.28,100.6,118.71,141.87,159.81,160.65,187.23,200.5,294.06,377.43,565.03,458,655.58,915,861.14],"h":[11.125,13.125,10.5625,12.375,12.0625,16.3125,13.75,10.6875,10.8125,9.375,13,22.5938,38.0625,49.375,60.5,46.375,46.9,39.02,50.46,51.21,57.94,72.68,75.23,61.25,73.16,88.68,105.97,126.12,146.82,169.73,169.59,195.35,245.16,307.34,393.15,571.49,612.27,681.91,1008.25,1078.23,1096.5],"l":[7.0625,5.875,7.75,8.6875,6.625,9.4375,7.375,7.0625,6.25,6,7.3125,11.875,20.625,32.6875,25.9375,29.83,27.09,27,35.05,39.48,46,51.52,43.88,38.17,53.41,69.54,78.81,98.95,109.5,117.03,138.57,150,175.79,199.85,271.28,307,406.51,447.9,640.51,844.06,852.5],"c":[8.1875,8.1875,9.375,11.5625,9.8125,12.5625,9.0625,9.625,6.4375,7.625,12.5625,22.3125,36.0938,45.625,39.9375,44.38,28.06,37.18,48.41,49.47,52.87,69.76,52.5,59.17,72.21,83.32,98.73,119.02,141.75,161.5,160.11,186.12,203.71,293.92,376.78,567.7,456.5,660.08,916.27,862.34,920.65],"a":[6.4625,6.4625,7.3998,9.1264,7.7451,9.9157,7.1531,7.5971,5.0812,6.0185,9.9157,17.6114,28.4891,36.0121,31.523,35.0295,22.148,29.3464,38.2104,39.047,41.7307,55.0621,41.4386,46.7033,56.9959,65.7651,77.9283,94.4267,113.7468,135.2961,135.6719,166.0245,183.6219,267.5383,354.9333,538.8641,436.2115,649.972,907.5082,858.5507,920.65],"v":[98634400,221716400,176827200,289562000,326288000,445188800,491916800,379421400,606715200,473030600,671115000,963198200,978327400,1103087800,1467521200,1213627000,1263636300,1200002000,888914800,792469400,906706900,1073776200,1581678800,1258886600,966749100,641794800,586978900,455820500,525232000,540429800,606175000,774714600,588619500,496767200,697035900,564705600,623973100,466163900,489551500,582746700,413175749]}},"actions":[{"t":"1993-10-22","kind":"split","label":"S","title":"1993-10-22 · 2:1 split"},{"t":"2000-01-14","kind":"split","label":"S","title":"2000-01-14 · 2:1 split"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2014-07-09","kind":"dividend","label":"D","title":"2014-07-09 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2015-02-05","kind":"dividend","label":"D","title":"2015-02-05 · $5.00 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-11-02","kind":"dividend","label":"D","title":"2016-11-02 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $7.00 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $10.00 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"dividend","label":"D","title":"2022-02-03 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-10-27","kind":"dividend","label":"D","title":"2022-10-27 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"dividend","label":"D","title":"2023-02-02 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $1.02 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $1.02 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"dividend","label":"D","title":"2023-11-02 · $1.02 dividend (ex-date, current split terms)"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $15.00 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $1.02 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"dividend","label":"D","title":"2024-04-25 · $1.16 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"dividend","label":"D","title":"2024-07-26 · $1.16 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $1.16 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $1.16 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"dividend","label":"D","title":"2025-05-02 · $1.30 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $1.30 dividend (ex-date, current split terms)"},{"t":"2025-09-25","kind":"earnings","label":"E","title":"2025-09-25 · earnings after the close · EPS $5.87 vs $5.81 est. (+1.0%) · ▼ 2.9% next session","tone":"down"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $1.30 dividend (ex-date, current split terms)"},{"t":"2025-12-11","kind":"earnings","label":"E","title":"2025-12-11 · earnings after the close · EPS $4.34 vs $4.26 est. (+1.9%) · ▼ 0.0% next session","tone":"down"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $1.30 dividend (ex-date, current split terms)"},{"t":"2026-03-05","kind":"earnings","label":"E","title":"2026-03-05 · earnings after the close · EPS $4.58 vs $4.55 est. (+0.7%) · ▲ 1.6% next session","tone":"up"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $1.47 dividend (ex-date, current split terms)"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings after the close · EPS $4.93 · ▼ 3.9% next session","tone":"down"},{"t":"2026-07-24","kind":"dividend","label":"D","title":"2026-07-24 · $1.47 dividend (ex-date, current split terms)"},{"t":"2026-09-24","kind":"earnings","label":"E","title":"2026-09-24 · earnings after the close · EPS $6.60 vs $6.48 est. (+1.9%) · ▲ 2.9% next session","tone":"up"}]}