{"schema":"history/1","ticker":"CORZ","first":"2024-01-24","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.2362637,0.220467,0.2376374,0.2369505,0.2163462,0.2019231,0.1833791,0.2046703,0.2156593,0.2245879,0.2355769,0.2472527,0.2575549,0.2774725,0.2520604,0.260989,0.2486264,0.2561813,0.2434753,0.2225275,0.2221841,0.2156593,0.2293956,0.2534341,0.2630495,0.2582418,0.2575549,0.2747253,0.25,0.2637363,0.2774725,0.2767857,0.2548077,0.2431319,0.228022,0.209478,0.2348901,0.2211538,0.2115385,0.2293956,0.2383242,0.2328297,0.2321429,0.2225275,0.231456,0.2431319,0.2424451,0.231456,0.2376374,0.2396978,0.2369505,0.2321429,0.2177198,0.2149725,0.206044,0.2067308,0.1943681,0.1868132,0.1854396,0.1978022,0.2129121,0.2245879,0.2403846,0.2348901,0.2376374,0.239011,0.2177198,0.2012363,0.206044,0.2197802,0.2300824,0.2355769,0.2321429,0.239011,0.2678571,0.25,0.2496566,0.2458791,0.2630495,0.2541209,0.2537775,0.2692308,0.2774725,0.2850275,0.2864011,0.331044,0.3406593,0.3592033,0.3358516,0.3262363,0.334478,0.4690934,0.4910714,0.5391484,0.5343407,0.5638736,0.5982143,0.6572802,0.676511,0.709478,0.665522,0.6119505,0.6243132,0.6160714,0.5995879,0.6366758,0.6833791,0.6559066,0.6387363,0.676511,0.7046703,0.6950549,0.7067308,0.7115385,0.6565934,0.6710165,0.6668956,0.6936813,0.7561813,0.8035714,0.770261,0.6978022,0.7135989,0.7589286,0.75,0.6943681,0.6462912,0.7012363,0.6565934,0.6332418,0.6696429,0.6497253,0.6105769,0.5645604,0.6668956,0.6744505,0.6964286,0.6662088,0.6504121,0.581044,0.6043956,0.635989,0.6929945,0.7135989,0.6964286,0.7239011,0.6785714,0.739011,0.7451923,0.7156593,0.6957418,0.7026099,0.7087912,0.6456044,0.6778846,0.7032967,0.6401099,0.6868132,0.6875,0.6847527,0.7135989,0.7678571,0.7678571,0.7884615,0.8262363,0.7973901,0.8228022,0.8578297,0.8853022,0.8482143,0.8502747,0.8351648,0.8145604,0.8076923,0.8241758,0.8255495,0.8372253,0.8495879,0.8385989,0.8248626,0.8221154,0.907967,0.8907967,0.8907967,0.9100275,0.893544,0.8798077,0.8811813,0.9423077,0.9285714,0.9395604,0.9182692,0.9752747,0.9821429,0.9464286,0.9127747,0.8949176,0.8653846,0.8942308,0.9842033,1.130495,1.164835,1.199863,1.171703,1.10783,1.06044,1.087225,1.071429,1.131181,1.18544,1.205357,1.25206,1.243819,1.175824,1.216346,1.228022,1.103022,1.127747,1.199863,1.163462,1.166896,1.101648,1.083791,1.089286,1.067308,1.067995,1.137363,1.100962,0.9924451,0.9945055,0.970467,0.9649725,1.027473,0.9958791,0.9649725,0.9532967,0.9649725,0.9945055,1.056319,1.038462,0.9697802,0.9649725,0.9642857,0.9340659,0.9553571,0.9979396,1.004808,1.03022,1.048764,1.096841,1.122253,1.097527,0.7747253,0.7767857,0.7870879,0.842033,0.8427198,0.8468407,0.8385989,0.8729396,0.8605769,0.8626374,0.8804945,0.842033,0.8303571,0.8612637,0.8592033,0.8509615,0.8255495,0.8131868,0.7417582,0.6771978,0.6703297,0.6881868,0.7355769,0.7664835,0.6964286,0.6586538,0.6589973,0.5391484,0.5343407,0.5501374,0.5927198,0.6146978,0.5947802,0.6050824,0.6016484,0.5508242,0.5961538,0.5899725,0.584478,0.6394231,0.5947802,0.5240385,0.5412088,0.5137363,0.4972527,0.5494505,0.5782967,0.4910714,0.4931319,0.4821429,0.4471154,0.5157967,0.4684066,0.4855769,0.4848901,0.470467,0.4526099,0.4553571,0.4388736,0.4752747,0.489011,0.5171703,0.5707418,0.5659341,0.5693681,0.5563187,0.5872253,0.6002747,0.6009615,0.6174451,0.6112637,0.6490385,0.6401099,0.6785714,0.7032967,0.7087912,0.7218407,0.7403846,0.7451923,0.75,0.7403846,0.7438187,0.7335165,0.7747253,0.7403846,0.7342033,0.731456,0.7506868,0.8104396,0.8626374,0.8193681,0.8372253,0.8729396,0.8770604,0.8413462,0.8337912,0.8166209,0.8296703,0.8166209,0.8173077,0.8145604,0.779533,0.8385989,0.8447802,1.123626,1.143544,1.17239,1.184753,1.206044,1.236264,1.018544,0.9629121,0.9223901,0.9052198,0.8592033,0.9313187,0.9450549,0.956044,0.9251374,0.9168956,0.9114011,0.9258242,0.926511,0.9402473,0.9450549,0.9440247,0.9059066,0.8966346,0.9299451,0.8688187,0.9375,0.967033,0.9690934,0.9855769,0.9896978,0.9979396,1.037775,0.9512363,0.950206,0.970467,0.9979396,0.9855769,0.967033,0.9471154,0.9306319,0.9395604,0.9642857,0.9752747,0.9855769,0.9855769,0.9615385,0.9326923,0.9354396,0.9354396,0.9567308,0.9979396,1.098214,1.067995,1.089286,1.120879,1.111264,1.117445,1.150412,1.141484,1.179258,1.167582,1.168269,1.156593,1.15728,1.190247,1.232143,1.234203,1.243132,1.223901,1.230082,1.174451,1.203984,1.239011,1.271978,1.319368,1.300824,1.369505,1.350962,1.304945,1.291896,1.320742,1.222527,1.240385,1.328297,1.364698,1.379808,1.426511,1.424451,1.479396,1.572802,1.493132,1.497253,1.414148,1.386676,1.324863,1.18956,1.129121,1.041209,1.025412,1.015797,1.059753,1.057005,1.041209,1.011676,1.081731,1.067995,1.111264,1.160027,1.139423,1.086538,1.136676,1.173077,1.175137,1.214973,1.201236,1.190247,1.195055,1.135302,1.049451,1.011676,0.9320055,1,1.071429,1.084478,1.063187,1.069368,1.050137,1.035714,1.003434,1],"pr":[0.2362637,0.220467,0.2376374,0.2369505,0.2163462,0.2019231,0.1833791,0.2046703,0.2156593,0.2245879,0.2355769,0.2472527,0.2575549,0.2774725,0.2520604,0.260989,0.2486264,0.2561813,0.2434753,0.2225275,0.2221841,0.2156593,0.2293956,0.2534341,0.2630495,0.2582418,0.2575549,0.2747253,0.25,0.2637363,0.2774725,0.2767857,0.2548077,0.2431319,0.228022,0.209478,0.2348901,0.2211538,0.2115385,0.2293956,0.2383242,0.2328297,0.2321429,0.2225275,0.231456,0.2431319,0.2424451,0.231456,0.2376374,0.2396978,0.2369505,0.2321429,0.2177198,0.2149725,0.206044,0.2067308,0.1943681,0.1868132,0.1854396,0.1978022,0.2129121,0.2245879,0.2403846,0.2348901,0.2376374,0.239011,0.2177198,0.2012363,0.206044,0.2197802,0.2300824,0.2355769,0.2321429,0.239011,0.2678571,0.25,0.2496566,0.2458791,0.2630495,0.2541209,0.2537775,0.2692308,0.2774725,0.2850275,0.2864011,0.331044,0.3406593,0.3592033,0.3358516,0.3262363,0.334478,0.4690934,0.4910714,0.5391484,0.5343407,0.5638736,0.5982143,0.6572802,0.676511,0.709478,0.665522,0.6119505,0.6243132,0.6160714,0.5995879,0.6366758,0.6833791,0.6559066,0.6387363,0.676511,0.7046703,0.6950549,0.7067308,0.7115385,0.6565934,0.6710165,0.6668956,0.6936813,0.7561813,0.8035714,0.770261,0.6978022,0.7135989,0.7589286,0.75,0.6943681,0.6462912,0.7012363,0.6565934,0.6332418,0.6696429,0.6497253,0.6105769,0.5645604,0.6668956,0.6744505,0.6964286,0.6662088,0.6504121,0.581044,0.6043956,0.635989,0.6929945,0.7135989,0.6964286,0.7239011,0.6785714,0.739011,0.7451923,0.7156593,0.6957418,0.7026099,0.7087912,0.6456044,0.6778846,0.7032967,0.6401099,0.6868132,0.6875,0.6847527,0.7135989,0.7678571,0.7678571,0.7884615,0.8262363,0.7973901,0.8228022,0.8578297,0.8853022,0.8482143,0.8502747,0.8351648,0.8145604,0.8076923,0.8241758,0.8255495,0.8372253,0.8495879,0.8385989,0.8248626,0.8221154,0.907967,0.8907967,0.8907967,0.9100275,0.893544,0.8798077,0.8811813,0.9423077,0.9285714,0.9395604,0.9182692,0.9752747,0.9821429,0.9464286,0.9127747,0.8949176,0.8653846,0.8942308,0.9842033,1.130495,1.164835,1.199863,1.171703,1.10783,1.06044,1.087225,1.071429,1.131181,1.18544,1.205357,1.25206,1.243819,1.175824,1.216346,1.228022,1.103022,1.127747,1.199863,1.163462,1.166896,1.101648,1.083791,1.089286,1.067308,1.067995,1.137363,1.100962,0.9924451,0.9945055,0.970467,0.9649725,1.027473,0.9958791,0.9649725,0.9532967,0.9649725,0.9945055,1.056319,1.038462,0.9697802,0.9649725,0.9642857,0.9340659,0.9553571,0.9979396,1.004808,1.03022,1.048764,1.096841,1.122253,1.097527,0.7747253,0.7767857,0.7870879,0.842033,0.8427198,0.8468407,0.8385989,0.8729396,0.8605769,0.8626374,0.8804945,0.842033,0.8303571,0.8612637,0.8592033,0.8509615,0.8255495,0.8131868,0.7417582,0.6771978,0.6703297,0.6881868,0.7355769,0.7664835,0.6964286,0.6586538,0.6589973,0.5391484,0.5343407,0.5501374,0.5927198,0.6146978,0.5947802,0.6050824,0.6016484,0.5508242,0.5961538,0.5899725,0.584478,0.6394231,0.5947802,0.5240385,0.5412088,0.5137363,0.4972527,0.5494505,0.5782967,0.4910714,0.4931319,0.4821429,0.4471154,0.5157967,0.4684066,0.4855769,0.4848901,0.470467,0.4526099,0.4553571,0.4388736,0.4752747,0.489011,0.5171703,0.5707418,0.5659341,0.5693681,0.5563187,0.5872253,0.6002747,0.6009615,0.6174451,0.6112637,0.6490385,0.6401099,0.6785714,0.7032967,0.7087912,0.7218407,0.7403846,0.7451923,0.75,0.7403846,0.7438187,0.7335165,0.7747253,0.7403846,0.7342033,0.731456,0.7506868,0.8104396,0.8626374,0.8193681,0.8372253,0.8729396,0.8770604,0.8413462,0.8337912,0.8166209,0.8296703,0.8166209,0.8173077,0.8145604,0.779533,0.8385989,0.8447802,1.123626,1.143544,1.17239,1.184753,1.206044,1.236264,1.018544,0.9629121,0.9223901,0.9052198,0.8592033,0.9313187,0.9450549,0.956044,0.9251374,0.9168956,0.9114011,0.9258242,0.926511,0.9402473,0.9450549,0.9440247,0.9059066,0.8966346,0.9299451,0.8688187,0.9375,0.967033,0.9690934,0.9855769,0.9896978,0.9979396,1.037775,0.9512363,0.950206,0.970467,0.9979396,0.9855769,0.967033,0.9471154,0.9306319,0.9395604,0.9642857,0.9752747,0.9855769,0.9855769,0.9615385,0.9326923,0.9354396,0.9354396,0.9567308,0.9979396,1.098214,1.067995,1.089286,1.120879,1.111264,1.117445,1.150412,1.141484,1.179258,1.167582,1.168269,1.156593,1.15728,1.190247,1.232143,1.234203,1.243132,1.223901,1.230082,1.174451,1.203984,1.239011,1.271978,1.319368,1.300824,1.369505,1.350962,1.304945,1.291896,1.320742,1.222527,1.240385,1.328297,1.364698,1.379808,1.426511,1.424451,1.479396,1.572802,1.493132,1.497253,1.414148,1.386676,1.324863,1.18956,1.129121,1.041209,1.025412,1.015797,1.059753,1.057005,1.041209,1.011676,1.081731,1.067995,1.111264,1.160027,1.139423,1.086538,1.136676,1.173077,1.175137,1.214973,1.201236,1.190247,1.195055,1.135302,1.049451,1.011676,0.9320055,1,1.071429,1.084478,1.063187,1.069368,1.050137,1.035714,1.003434,1]}