{"ticker":"CORZ","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[12.71,12.99,13.46,13.68,13.65,13.8,14.38,14.2,13.725,13.112,12.86,12.73,14.15,14.25,16.5,18.03,16.795,17.225,16.43,15.81,15.81,15.6,17.08,17.54,17.41,18.305,17.75,17.36,17.98,16.885,16.29,16.49,17.79,17.06,16.8,16.16,15.91,16.49,15.445,15.88,16.75,15.99,15,14.15,13.94,14.25,14.62,14.5,13.79,14.19,14.28,14.65,15.6,15.1,14,13.78,13.51,14.05,14.43,14.49,14.95,15.34,15.43,15.71,16.45,13.185,11.64,11.26,12.13,12.51,11.66,12.46,12.29,12.9,12.755,12.672,12.6,11.96,12.18,12.48,12.63,12.315,12.1,12.05,10.825,9.57,9.95,11.865,10.48,11.5,9.805,9.73,8.325,7.9,7.55,8.29,8.92,8.92,8.85,8.66,8.57,8.06,8.54,8.39,8.825,9.23,8.45,7.2,7.825,7.21,7.21,7.89,7.62,6.945,6.665,7.43,6.46,7.22,6.81,7.415,7.16,6.58,6.64,6.58,6.515,7.39,7.14,7.525,8.415,8.12,7.9,8.72,8.7,8.62,8.485,9.01,9.45,9.53,9.81,9.96,10.36,10.155,10.53,10.41,11.08,10.77,11.06,10.5,10.89,11.26,10.91,10.64,10.56,11.06,11.83,12.76,12.08,12.445,13.005,12.7,12.08,11.805,12.13,11.9,11.89,12.08,11.64,11.5,12.39,12.39,17.11,16.95,16.975,17.19,17.55,14.705,15.045,14.17,13.43,13.02,12.7,13.97,13.94,13.77,13.575,13.37,13.31,13.52,13.62,13.53,13.805,13.72,13.26,13.57,12.74,12.825,13.76,14.07,14.43,14.615,14.292,14.5,14.535,13.49,13.72,14.55,14.5,14.35,13.67,13.75,13.45,13.57,14.02,14.42,14.2,13.99,14.04,13.52,13.865,13.6,14.61,15.27,16.025,15.65,16.27,16.295,16.2,16.3,16.83,16.435,17.35,17.193,16.645,16.91,17.05,17.985,18,17.96,18.02,17.995,17.96,17.15,17.5,18.3,19,19.08,19.44,19.9,18.66,19.36,19.48,19.5,17.87,18.67,19.5,20.02,20.59,20.445,21.975,22.835,21.87,22.07,21.87,19.565,20.77,18.51,17.65,16.07,14.7,14.58,14.53,15.6,16.175,15.08,14.76,15.55,15.73,16.35,16.265,16.66,15.715,16.4,16.93,17.57,17.15,17.5,16.79,17.365,16.5,15.04,15.08,14.465,14.81,16.005,15.6,15.55,15.58,15.08,15.055,14.67,14.78,16.38,16.99,16.6,16.2,16.9,17.015,17.99,17.96,18.28,18.16,18.225,18.5,18.5,17.99,19.03,19.4,20.02,19.36,18.65,17.66,18.14,17.42,15.54,15.6,16.56,18.54,18.3,18.06,17.6,17.5,17.21,17,17.8,17,16.8,18.1,18.03,17.32,16.57,16,15.97,15.6,15.54,14.65,15.31,15.91,16.07,16.55,17.075,16.65,16.26,15.95,16.27,16.075,16.4,17.348,16.8,15.6,15.205,14.41,15.1,14.71,16.23,16.06,17.61,17.81,18.48,18.05,19.12,18.85,19.315,19.898,19.61,20.41,21.33,20.93,21.53,20.96,19.285,20.16,20,20.11,20.276,21.2,23.52,22.445,23.065,22.4,22.22,24.07,24.015,24,24.165,22.986,23.31,23.39,25.025,26.45,26.315,27.22,27.7,26.785,29,28.72,27.84,27.114,26.37,28.25,26.65,25.72,27.735,28.265,28.08,28.27,29.12,29.6,27.545,29.12,28.22,26.384,27.535,25.62,24.82,23.95,22.265,21.99,21.41,24.28,23.6,22.945,23.27,22.17,22.25,20.305,21.9,22.87,23.63,23.34,23.62,22.351,20.95,20.905,19.795,22.96,20.375,22.83,22.38,21.255,21.63,20.96,20.29,21.365,20.61,19.67,20.22,19.5,18.905,18.89,18.78,17.47,17.785,17.77,17.96,17.37,16.61,15.78,15.88,16.81,17.64,18.148,18.75,17.612,17.57,17.05,16.84,16.38,17.988,17.77,17.92,18.36,18.72,17.84,18.3,17.09,16.77,16.43,16,16.67,16.45,16.8,16.08,15.735,15.575,15.33,14.56,14.87,12.885,14.05,13.97,13.3],"h":[12.88,14.01,13.835,14.065,13.9,14.4,14.64,14.27,13.74,13.34,12.95,13.3,14.43,16.7,17.01,18.03,17.375,17.38,16.64,15.995,16.44,16.94,17.64,18.355,18.315,18.51,18.629,17.885,18.4,17.49,16.81,17.505,17.979,17.6,16.82,16.5,16.305,16.77,16.07,17.105,16.879,16.27,15.192,14.64,14.26,14.995,14.72,14.5,14,14.33,14.69,15.74,15.7,15.14,14.26,14.16,13.9,14.57,14.745,14.77,15.42,15.595,16.13,16.638,16.56,13.25,11.72,11.665,12.59,13.11,12.39,12.528,12.94,13.15,13.1,13.175,12.87,12.25,12.69,12.64,12.935,12.465,12.14,12.475,11.03,9.83,10.455,11.865,11.3,11.81,10.27,9.76,8.67,8.16,8.22,8.8,9.12,8.975,9.06,9.12,8.612,8.79,9.035,8.57,9.45,9.298,8.45,8.32,8,7.36,8.06,8.49,7.88,7.48,7.645,7.5,7.64,7.27,7.15,7.5,7.16,6.88,6.75,6.7,7.045,7.61,7.595,8.36,8.45,8.33,8.11,8.93,9.12,8.92,9.045,9.16,9.795,9.8,10.06,10.295,10.65,10.66,10.99,10.925,11.22,11.33,11.09,10.895,11.32,11.29,10.945,10.88,10.94,11.86,12.72,12.76,12.57,12.76,13.01,12.76,12.545,12.21,12.259,12.02,12.19,12.17,11.7,12.25,12.58,16.89,17.13,17.258,17.58,17.64,18.21,15.95,15.29,14.21,13.8,13.2,13.65,14.32,14.09,13.84,13.63,13.82,13.62,13.66,13.84,14.09,13.82,13.76,13.34,13.94,13.06,13.68,14.09,14.14,14.54,14.63,15.005,15.22,14.75,14.16,14.78,14.77,14.55,14.41,14.25,14.54,14.06,14.215,14.345,14.9,14.39,14.21,14.07,13.7,13.91,14.08,14.835,16.13,16.15,15.88,16.7,16.55,16.58,16.79,17.1,17.29,17.445,17.24,17.68,16.99,17.415,18.45,18.16,18.17,18.445,18.45,18.275,17.8,18.195,19.31,19.4,19.276,20.18,20.36,19.308,19.5,19.69,19.6,18.18,19.49,19.94,21.02,20.955,22.12,22.3,23.63,22.785,22.49,21.87,20.535,21.145,18.63,17.84,16.14,15.95,15.39,16,16.275,16.7,15.25,15.93,15.63,16.525,16.96,16.81,16.96,16.725,17.335,17.165,17.98,17.955,17.75,17.47,17.68,16.51,15.26,15.45,14.915,15.88,16.185,15.93,15.65,15.6,15.65,15.21,14.91,16.135,17.005,17.25,16.8,16.8,17.38,18,18.18,18.25,18.665,18.98,18.55,19.075,18.96,19.2,19.83,20.01,20.06,19.41,18.905,18.46,18.74,17.47,16.29,16.935,18.69,19.06,18.44,18.42,18.51,17.97,17.88,18.02,18.173,17.29,18.02,18.48,18.29,17.4,17.37,16.31,16.36,16.04,15.985,15.245,15.83,16.77,16.3,16.875,17.25,16.845,16.95,16.73,16.3,17.02,17.03,17.8,16.97,15.645,15.36,15.035,15.58,16.28,16.8,16.92,18.005,18.5,18.96,19.13,19.435,19.25,19.55,20.045,20.09,21.25,21.609,21.73,21.71,21.38,20.12,20.24,20.6,20.96,21.56,22.435,25.01,23,23.4,23.81,22.899,24.325,25.17,24.6,24.165,23.25,23.59,25.06,25.63,26.83,27.7,28.19,27.8,29.09,30.46,29.7,28.505,27.19,27.34,28.57,27.48,27.695,28.36,28.84,29.08,29.48,30.045,30.43,29.505,29.145,28.48,27.88,28.04,26.069,24.94,23.95,23.165,22.28,23.69,24.65,24.19,23.14,23.48,22.875,22.25,21.45,22.79,24.66,24.61,24.585,23.685,22.7,21.26,21.03,22.55,23,22.98,23.6,22.97,21.712,21.645,21.05,20.56,21.66,21.39,20.38,20.5,19.78,19.34,19.145,19.26,17.82,18.205,17.93,18.52,17.45,16.61,16.34,16.85,17.91,18.265,19.1,18.945,18.105,18.38,17.565,16.95,17.385,17.99,18.03,18.645,18.95,19.115,18.655,18.43,17.31,17.15,16.49,16.48,17.13,16.79,16.96,16.48,15.775,15.66,15.51,15.49,15.07,14.475,14.51,14.26,14.34],"l":[12.05,12.52,13,13.5,13.035,13.61,14.03,13.57,13.1,12.58,12.51,12.62,13.65,14.2,16.04,17.165,16.5,16.01,15.36,15.28,15.52,15.329,16.75,16.775,16.995,17.66,16.67,17.13,17.47,15.48,16.095,16.18,16.915,16.74,15.87,15.57,15.77,15.5,15.37,15.76,15.731,14.12,13.84,13.9,13.57,14.115,14.35,13.73,13.34,13.86,13.94,14.37,15.01,13.89,13.595,13.5,13.18,13.745,14.12,14.25,14.88,14.71,15.203,15.65,15.94,10.5,10.34,10.92,11.93,12.22,11.435,11.77,12.29,12.4,12.18,12.54,12.24,11.71,11.89,12.27,12.31,12,11.493,10.74,9.56,8.845,9.82,10.45,10.03,10.06,8.87,9.4,7.75,7.465,6.78,7.83,8.44,8.38,8.58,8.565,7.99,8.02,8.26,8.14,8.8,8.61,7.55,7.18,7.12,6.88,7.15,7.725,7.12,6.68,6.55,6.31,6.2,6.645,6.7,7.01,6.695,6.544,6.3,6.36,6.45,7.055,7.08,7.5,7.885,7.94,7.65,8.455,8.59,8.385,8.47,8.745,9.039,9.17,9.55,9.86,10.135,9.77,10.514,10.28,10.73,10.515,10.45,10.4,10.87,10.57,10.56,10.455,10.5,10.98,11.72,11.625,12.04,11.92,12.46,12.2,12.02,11.74,11.83,11.585,11.6,11.54,10.93,11.44,12.11,11.815,16.03,16.52,16.57,16.88,17.05,13.65,13.755,13.14,12.935,12.42,12.69,13.61,13.625,13.395,13,13.26,12.85,13.32,13.5,13.316,13.48,12.88,12.71,13.345,12.595,12.72,13.38,13.76,13.95,14.05,14.2,14.36,13.45,13.18,13.695,14.15,13.915,13.58,13.34,13.53,13.24,13.57,13.965,14.3,13.88,13.46,13.45,13.35,13.135,13.6,14.37,15.21,15.53,15.18,16,16.035,15.89,16.22,16.535,16.025,16.72,16.68,16.474,16.2,16.85,17.67,17.6,17.682,17.725,17.74,16.413,16.855,17.19,18.024,18.37,18.075,19.25,19.1,18.27,18.63,18.44,16.975,16.91,18.363,18.88,19.875,20.02,19.93,20.89,21.8,21.38,21.305,19.05,19.12,18.995,16.98,15.93,14.88,14.2,14.315,14.41,15,14.94,13.895,14.67,14.47,15.62,16.28,16.12,15.78,15.33,16.275,16.45,17.295,17.04,17.02,16.375,16.32,15.11,14.15,13.355,14.3,14.81,15.71,15.36,15.345,15.135,14.85,14.595,14.46,14.69,16.3,16.63,16.24,15.95,16.439,16.87,17.32,17.51,17.585,17.98,17.79,17.86,17.845,17.43,18.75,19,19.33,18.2,17.67,17.41,16.77,15.72,14.71,15.355,16.51,18.05,17.505,17.11,17.234,16.86,16.965,16.77,16.89,16.6,16.35,17.64,17.4,16.31,16.06,15.05,15.79,15.185,14.8,14.395,14.75,15.73,15.59,16.195,16.57,16.361,16.16,15.535,15.46,16.075,15.855,16.845,15.655,14.89,13.56,13.95,14.95,14.42,16.18,15.5,17.34,17.29,18.225,17.88,18.465,18.42,18.37,19.44,19.465,19.61,21.07,20.395,20.69,20.58,19.2,19.431,19.8,19.92,20.15,21.07,23.43,20.81,22.26,21.92,21.69,23.1,23.59,23.37,22.615,21.815,22.785,23.39,24.415,25.79,26.02,26.99,26.43,26.4,28.9,28.514,27.43,25.18,25.94,25.28,25.24,25.62,27.39,27.6,27.9,27.94,28.58,28.56,27.46,27.035,26.91,25.79,25.45,24.67,22.64,21.055,22.12,20.71,21.27,23.57,22.915,21.865,21.95,21.285,20.74,19.89,21.85,22.79,23.5,23.16,22.52,20.39,19.575,17.915,19.69,20.67,19.86,22.4,21.73,20.885,20.43,19.43,19.47,20.535,19.59,19.43,19.71,18.515,18.15,17.885,17.71,17.145,17.52,17.265,17.49,16.205,16.01,15.61,15.715,16.535,17.6,18.05,17.85,17.24,17.54,16.87,16.01,16.38,16.86,17.11,17.63,18.11,18.03,17.7,17.29,16.435,16.23,15.85,15.51,16.25,15.88,16.5,15.66,14.83,15.088,14.96,14.28,13.425,12.31,13.415,13.595,13.18],"c":[12.83,13.72,13.52,13.68,13.37,14.2,14.3,13.78,13.29,13.03,12.6,13.02,14.33,16.46,16.96,17.47,17.06,16.13,15.44,15.83,15.6,16.47,17.26,17.55,18.23,18.11,17.12,17.71,17.88,16.06,16.42,17.47,16.94,16.99,16.04,15.78,15.86,15.54,15.55,16.56,16.03,14.45,14.48,14.13,14.05,14.96,14.5,14.05,13.88,14.05,14.48,15.38,15.12,14.12,14.05,14.04,13.6,13.91,14.53,14.63,15,15.27,15.97,16.34,15.98,11.28,11.31,11.46,12.26,12.27,12.33,12.21,12.71,12.53,12.56,12.82,12.26,12.09,12.54,12.51,12.39,12.02,11.84,10.8,9.86,9.76,10.02,10.71,11.16,10.14,9.59,9.595,7.85,7.78,8.01,8.63,8.95,8.66,8.81,8.76,8.02,8.68,8.59,8.51,9.31,8.66,7.63,7.88,7.48,7.24,8,8.42,7.15,7.18,7.02,6.51,7.51,6.82,7.07,7.06,6.85,6.59,6.63,6.39,6.92,7.12,7.53,8.31,8.24,8.29,8.1,8.55,8.74,8.75,8.99,8.9,9.45,9.32,9.88,10.24,10.32,10.51,10.78,10.85,10.92,10.78,10.83,10.68,11.28,10.78,10.69,10.65,10.93,11.8,12.56,11.93,12.19,12.71,12.77,12.25,12.14,11.89,12.08,11.89,11.9,11.86,11.35,12.21,12.3,16.36,16.65,17.07,17.25,17.56,18,14.83,14.02,13.43,13.18,12.51,13.56,13.76,13.92,13.47,13.35,13.27,13.48,13.49,13.69,13.76,13.745,13.19,13.055,13.54,12.65,13.65,14.08,14.11,14.35,14.41,14.53,15.11,13.85,13.835,14.13,14.53,14.35,14.08,13.79,13.55,13.68,14.04,14.2,14.35,14.35,14,13.58,13.62,13.62,13.93,14.53,15.99,15.55,15.86,16.32,16.18,16.27,16.75,16.62,17.17,17,17.01,16.84,16.85,17.33,17.94,17.97,18.1,17.82,17.91,17.1,17.53,18.04,18.52,19.21,18.94,19.94,19.67,19,18.81,19.23,17.8,18.06,19.34,19.87,20.09,20.77,20.74,21.54,22.9,21.74,21.8,20.59,20.19,19.29,17.32,16.44,15.16,14.93,14.79,15.43,15.39,15.16,14.73,15.75,15.55,16.18,16.89,16.59,15.82,16.55,17.08,17.11,17.69,17.49,17.33,17.4,16.53,15.28,14.73,13.57,14.56,15.6,15.79,15.48,15.57,15.29,15.08,14.61,14.56,15.99,16.73,16.79,16.24,16.68,17.14,17.48,18.03,17.92,18.08,18.89,18.36,18.2,18.08,18.79,19.05,19.94,19.49,18.84,17.99,17.87,17.74,16.15,14.815,16.81,18.55,18.13,18.09,17.48,17.84,17.23,17.27,17.98,17.3,16.89,17.87,18.08,17.98,16.97,16.49,15.3,15.84,16,14.86,15.16,15.46,16.54,16.24,16.49,16.97,16.42,16.35,16.48,15.81,16.58,16.85,17.05,15.79,15.07,13.91,14.96,15.3,16.23,16.29,16.83,17.66,17.98,18.32,18.71,18.68,19.08,19.44,19.85,19.87,20.77,21.19,20.81,20.88,21.1,20.02,19.56,20,20.35,21.1,22.19,24.63,22.36,22.92,22.95,22.79,24,24.92,24.21,23.57,22.92,23.18,24.82,25.26,26.37,27.2,27.76,26.85,28.55,29.05,28.93,27.91,25.85,27.15,27.01,25.69,27.22,27.6,28.22,28.08,28.38,29.16,29.08,29.16,27.79,27.27,27.2,25.94,25.59,23.71,21.43,22.8,21.54,23.5,23.74,23.49,22.71,22.09,22.72,21.02,20.94,22.4,24.01,23.62,23.96,22.75,20.74,20.745,18.12,21.81,20.72,22.83,22.81,21.77,21.05,21.01,19.44,19.76,20.87,19.78,20.18,20.13,18.85,18.72,18.39,17.81,17.27,18.03,17.42,17.62,16.51,16.3,16.07,16.81,17.9,17.89,18.73,18.09,17.37,17.94,16.96,16.04,16.88,17.14,17.99,18.36,18.79,18.1,18.12,17.34,16.52,16.31,15.98,16.35,16.45,16.6,16.68,15.94,15.36,15.41,15.02,15.43,13.51,14.455,13.48,13.73,13.79],"a":[12.83,13.72,13.52,13.68,13.37,14.2,14.3,13.78,13.29,13.03,12.6,13.02,14.33,16.46,16.96,17.47,17.06,16.13,15.44,15.83,15.6,16.47,17.26,17.55,18.23,18.11,17.12,17.71,17.88,16.06,16.42,17.47,16.94,16.99,16.04,15.78,15.86,15.54,15.55,16.56,16.03,14.45,14.48,14.13,14.05,14.96,14.5,14.05,13.88,14.05,14.48,15.38,15.12,14.12,14.05,14.04,13.6,13.91,14.53,14.63,15,15.27,15.97,16.34,15.98,11.28,11.31,11.46,12.26,12.27,12.33,12.21,12.71,12.53,12.56,12.82,12.26,12.09,12.54,12.51,12.39,12.02,11.84,10.8,9.86,9.76,10.02,10.71,11.16,10.14,9.59,9.595,7.85,7.78,8.01,8.63,8.95,8.66,8.81,8.76,8.02,8.68,8.59,8.51,9.31,8.66,7.63,7.88,7.48,7.24,8,8.42,7.15,7.18,7.02,6.51,7.51,6.82,7.07,7.06,6.85,6.59,6.63,6.39,6.92,7.12,7.53,8.31,8.24,8.29,8.1,8.55,8.74,8.75,8.99,8.9,9.45,9.32,9.88,10.24,10.32,10.51,10.78,10.85,10.92,10.78,10.83,10.68,11.28,10.78,10.69,10.65,10.93,11.8,12.56,11.93,12.19,12.71,12.77,12.25,12.14,11.89,12.08,11.89,11.9,11.86,11.35,12.21,12.3,16.36,16.65,17.07,17.25,17.56,18,14.83,14.02,13.43,13.18,12.51,13.56,13.76,13.92,13.47,13.35,13.27,13.48,13.49,13.69,13.76,13.745,13.19,13.055,13.54,12.65,13.65,14.08,14.11,14.35,14.41,14.53,15.11,13.85,13.835,14.13,14.53,14.35,14.08,13.79,13.55,13.68,14.04,14.2,14.35,14.35,14,13.58,13.62,13.62,13.93,14.53,15.99,15.55,15.86,16.32,16.18,16.27,16.75,16.62,17.17,17,17.01,16.84,16.85,17.33,17.94,17.97,18.1,17.82,17.91,17.1,17.53,18.04,18.52,19.21,18.94,19.94,19.67,19,18.81,19.23,17.8,18.06,19.34,19.87,20.09,20.77,20.74,21.54,22.9,21.74,21.8,20.59,20.19,19.29,17.32,16.44,15.16,14.93,14.79,15.43,15.39,15.16,14.73,15.75,15.55,16.18,16.89,16.59,15.82,16.55,17.08,17.11,17.69,17.49,17.33,17.4,16.53,15.28,14.73,13.57,14.56,15.6,15.79,15.48,15.57,15.29,15.08,14.61,14.56,15.99,16.73,16.79,16.24,16.68,17.14,17.48,18.03,17.92,18.08,18.89,18.36,18.2,18.08,18.79,19.05,19.94,19.49,18.84,17.99,17.87,17.74,16.15,14.815,16.81,18.55,18.13,18.09,17.48,17.84,17.23,17.27,17.98,17.3,16.89,17.87,18.08,17.98,16.97,16.49,15.3,15.84,16,14.86,15.16,15.46,16.54,16.24,16.49,16.97,16.42,16.35,16.48,15.81,16.58,16.85,17.05,15.79,15.07,13.91,14.96,15.3,16.23,16.29,16.83,17.66,17.98,18.32,18.71,18.68,19.08,19.44,19.85,19.87,20.77,21.19,20.81,20.88,21.1,20.02,19.56,20,20.35,21.1,22.19,24.63,22.36,22.92,22.95,22.79,24,24.92,24.21,23.57,22.92,23.18,24.82,25.26,26.37,27.2,27.76,26.85,28.55,29.05,28.93,27.91,25.85,27.15,27.01,25.69,27.22,27.6,28.22,28.08,28.38,29.16,29.08,29.16,27.79,27.27,27.2,25.94,25.59,23.71,21.43,22.8,21.54,23.5,23.74,23.49,22.71,22.09,22.72,21.02,20.94,22.4,24.01,23.62,23.96,22.75,20.74,20.745,18.12,21.81,20.72,22.83,22.81,21.77,21.05,21.01,19.44,19.76,20.87,19.78,20.18,20.13,18.85,18.72,18.39,17.81,17.27,18.03,17.42,17.62,16.51,16.3,16.07,16.81,17.9,17.89,18.73,18.09,17.37,17.94,16.96,16.04,16.88,17.14,17.99,18.36,18.79,18.1,18.12,17.34,16.52,16.31,15.98,16.35,16.45,16.6,16.68,15.94,15.36,15.41,15.02,15.43,13.51,14.455,13.48,13.73,13.79],"v":[10038800,26012700,10714600,9468800,7911300,13428100,8645100,8845400,10144100,10424500,6031600,5202200,18241200,30650700,12202500,16473400,9511200,9921200,6004800,7901700,7437100,10229300,10225700,10514100,10549600,8960700,13622200,5486600,4656900,34015400,20022600,13178600,10282700,8423200,8679100,8244100,8661900,6111300,6360400,12287700,10673400,15889100,14264300,19501800,11900900,4187700,4426800,5083000,7112300,5954900,7838400,12185900,8064200,12795300,7947500,8781400,7408800,7843800,7334600,4344000,8882100,7910500,8114400,11047400,7346500,51762500,34840700,15982600,15930700,13414800,9457400,8609300,7800600,6613100,7553400,6581000,4690200,7328900,6789600,4097600,5393500,4865300,10115200,13019600,19247700,21890400,13569400,25805300,12628400,15623500,27550500,10178700,57023300,31902200,45439600,22957100,19318100,9523400,12711400,11891400,13625200,13820600,17078200,14238700,16577500,11301900,24358300,34535800,44082300,19358300,28327800,32549300,21677400,24873100,21000700,24643600,24641700,12032600,7209100,10050700,9982600,8238700,9750500,6897800,12827500,14681000,10346700,13736500,10087200,7265100,9721800,16122700,11679500,9570300,8339700,12095600,19910700,7893800,13720100,8779200,13752900,13926700,14091200,8933400,12416700,14356500,14427600,7497700,9653600,11241300,9337900,19591100,7614300,15858000,17640000,15835900,9230100,12577000,8886700,8215100,4335800,5612900,5486900,7058800,6124700,13505400,10726600,10576800,11524200,91955700,72554700,24457800,16881600,13895800,13347600,107713800,44234100,42967300,26686000,20863000,24659200,21703100,15360900,12375900,13742100,10641500,12618900,7972700,16330700,12810000,9227900,14446100,11363900,21325600,14611200,13283700,12790300,13250900,14482400,16702700,16618100,17152700,30192200,30902100,43603500,13351100,17326800,19087600,18883300,19811000,9959500,10929100,8192700,10586600,6456800,11076800,9229600,6942700,9312100,7181800,20720100,41048900,12421100,9761800,20119200,6321300,7873700,12212100,13950500,12695300,10150000,5699100,12317800,8732700,14776900,18947100,6938900,7009600,8105800,10116900,17747900,20261000,30208100,37314700,19706200,12659600,18581600,23007400,19677400,11550100,24440200,23223900,15611200,16565900,13198700,22181400,16787100,45963200,21253100,28980500,12758000,15189000,17600500,14127900,13948400,23865400,23106100,23003100,21956200,13078100,16342300,12754300,15390800,16025400,15293800,9734300,13146600,6625700,7814800,9088400,7789600,10713700,7120300,11497200,10347100,6521900,7127300,12713200,13451100,24484900,20262200,15181000,20619000,9699700,5394800,2464400,4726600,6347800,6201800,5345500,11724200,11269400,11305600,6343000,6006900,8587700,15387400,9179500,7820200,11669600,12890100,9233800,8119500,9474500,12250400,14815100,16624300,10238800,11583700,13131300,10561800,10278500,14239200,16998600,18191400,16096300,8953600,6640300,8151100,8246300,9172400,5127400,13207400,11327600,10722700,13555200,8228700,8818800,13994200,15239600,26070600,10622200,12330600,13852600,12647200,13723600,18546200,17107900,10208200,8642000,9008700,8780800,13662500,11538600,10620100,8445700,9974400,7992900,7915600,15177500,13729900,10429900,12024100,7917300,9232700,14660400,12754900,16460000,11178200,15754600,9737700,10146500,12888000,11880300,24343000,15278200,16756800,15017000,18987200,14935300,11465400,15635400,11677200,16227600,14009700,39394500,37216800,14830900,13994400,10097000,16340600,17518700,10146700,10519800,12492500,6616600,14497100,11584800,18859400,16257800,15544400,15295100,17308500,20583000,11968500,8833500,13426300,7892200,12308300,11988300,11986000,7292300,11319200,8579200,13185200,17471700,10602200,8390300,12690800,10281800,20586700,11371100,12590100,18139600,18565800,9436800,11696600,16079500,8472100,6590000,8182500,6777500,8458100,6904700,9297300,12592700,12613000,5119500,7292900,8236600,9841900,27671000,35538000,22588200,11980200,23740800,14877800,11555700,7651800,8659000,19276000,8013000,12368300,10867800,10197500,11367600,13780900,9751300,11534500,12908200,10408900,8649700,6978600,15052800,12016300,10815100,11733600,12976700,13689600,8485900,13384200,10062600,9096600,8982100,10017600,11334300,12349300,16107000,13996500,11364800,10045900,9101400,12999300,8818600,9160500,13685600,9702300,15543700,10196700,14725200,9374200,9347700,15703800,6976500,6247300,16377300,28326200,33762800,22362200,16826400,16758274]},"w":{"lastKey":"2026-10-19","t":["2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[5.55,3.54,3.1,3.8,3.84,3.27,3.95,4.15,3.44,3.48,3.59,3.57,3,3.3,3.5,3.43,3.77,3.7,4.93,4.95,7.825,10.43,8.83,9.345,10.29,10.8,10.63,10.52,7.06,9.59,10.13,10.54,10.2,9.43,11.01,12.23,11.82,12.22,13.36,12.71,13.8,12.86,18.03,15.81,18.305,16.885,16.8,15.88,13.94,13.79,15.6,13.51,15.34,13.185,11.66,12.672,12.63,10.825,11.5,7.55,8.66,8.825,7.21,6.665,7.415,6.58,8.415,8.62,9.81,10.41,10.89,10.56,12.445,12.13,11.64,16.95,14.705,12.7,13.37,13.805,12.825,14.292,14.55,13.45,13.99,13.6,16.27,16.435,17.05,17.995,19,19.36,19.5,22.835,20.77,14.58,14.76,16.265,17.57,16.5,16.005,15.08,16.38,17.015,18.225,19.03,17.66,16.56,17.5,17,16.57,14.65,17.075,16.075,15.205,16.23,18.05,19.61,20.96,20.276,22.4,24.165,26.45,26.785,26.37,28.265,29.6,27.535,22.265,22.945,21.9,22.351,20.375,20.96,20.22,17.47,16.61,18.148,17.05,17.92,17.09,16.45,15.33,13.97],"h":[6.1,3.58,3.96,4.11,3.84,4.24,4.29,4.22,3.54,3.56,3.66,3.58,3.11,3.52,3.507,4.04,3.9,4.82,5.34,8.41,10.7,10.512,10.17,10.52,11,12.25,11.286,10.83,10.42,10.1,10.8,11,10.38,11.32,12.63,12.95,12.47,13.29,13.6,14.065,14.64,17.01,18.03,18.355,18.629,17.979,16.82,17.105,14.995,15.74,15.7,15.42,16.638,13.25,13.15,13.175,12.935,11.865,11.81,9.12,9.12,9.45,8.49,7.645,7.5,8.36,9.12,9.8,10.99,11.33,11.32,12.76,13.01,12.259,17.13,18.21,15.95,14.32,14.09,13.94,14.63,15.22,14.77,14.9,14.21,16.15,17.1,17.68,18.45,19.31,20.36,19.69,22.3,23.63,21.145,16.7,16.96,17.335,17.98,16.51,16.185,16.135,17.38,18.98,19.2,20.06,18.74,19.06,18.173,18.48,17.37,16.875,17.25,17.8,16.28,18.96,20.045,21.73,21.38,25.01,25.17,25.63,28.19,30.46,28.57,30.045,30.43,28.04,24.65,23.48,24.66,23,23.6,21.66,20.5,18.52,18.265,19.1,18.03,19.115,17.31,16.96,15.51,14.34],"l":[3.09,2.61,3.03,3.41,3.1,3.11,3.63,2.95,3.01,3.2,3.17,2.94,2.61,3.1,2.88,3.29,3.46,3.68,4.46,4.74,7.8,8.31,8.58,9.11,9.2,9.72,9.38,8.77,6.71,8.285,9.64,9.59,9.22,9.13,10.51,11.75,11.04,11.67,12.615,12.05,12.58,12.51,15.28,15.329,16.67,15.48,15.37,13.84,13.57,13.34,13.5,13.18,14.71,10.34,11.435,11.71,10.74,8.845,7.465,6.78,7.99,7.12,6.68,6.2,6.3,6.36,7.65,8.385,9.55,10.28,10.455,10.5,11.74,11.54,10.93,16.52,12.42,12.69,12.85,12.595,12.72,13.18,13.34,13.24,13.135,13.6,15.89,16.025,16.85,16.413,18.075,16.91,18.88,19.05,14.2,13.895,14.47,15.33,16.32,13.355,15.135,14.46,15.95,16.87,17.43,17.67,14.71,16.51,16.77,16.31,14.8,14.395,15.46,14.89,13.56,15.5,17.88,19.465,19.2,20.15,21.69,21.815,25.79,25.18,25.24,27.6,25.79,21.055,20.71,19.89,21.85,17.915,19.86,19.43,17.71,16.205,15.61,17.24,16.01,17.29,15.51,14.83,12.31,13.18],"c":[3.46,2.98,3.75,3.73,3.14,3.75,4.03,3.42,3.39,3.54,3.45,3.01,3.1,3.48,3.35,3.64,3.695,4.82,4.75,7.78,10.33,8.97,9.3,10.29,10.1,10.39,10.21,8.89,9.7,10.09,10.76,10.32,9.32,11.18,11.98,12.16,12.19,13.22,12.81,13.37,13.03,16.96,15.83,18.23,17.88,16.99,15.55,14.13,14.05,15.38,14.04,15,15.98,12.27,12.56,12.51,10.8,11.16,7.78,8.81,8.51,7.48,7.18,7.07,6.63,8.31,8.74,9.32,10.78,10.68,10.65,12.19,11.89,11.86,16.65,18,12.51,13.35,13.76,12.65,14.41,14.13,13.55,14.35,13.62,15.86,16.62,16.85,17.82,18.52,19,19.34,21.54,20.19,14.93,14.73,16.89,17.11,16.53,15.6,15.29,15.99,17.14,18.89,18.79,17.99,16.81,17.84,17.3,16.97,14.86,16.49,15.81,15.07,16.23,18.32,19.85,20.88,20.35,22.92,24.21,25.26,26.85,25.85,27.6,29.16,27.2,21.43,23.49,20.94,22.75,20.72,21.01,20.18,17.81,16.51,17.89,17.94,17.99,17.34,16.45,15.41,13.48,13.79],"a":[3.46,2.98,3.75,3.73,3.14,3.75,4.03,3.42,3.39,3.54,3.45,3.01,3.1,3.48,3.35,3.64,3.695,4.82,4.75,7.78,10.33,8.97,9.3,10.29,10.1,10.39,10.21,8.89,9.7,10.09,10.76,10.32,9.32,11.18,11.98,12.16,12.19,13.22,12.81,13.37,13.03,16.96,15.83,18.23,17.88,16.99,15.55,14.13,14.05,15.38,14.04,15,15.98,12.27,12.56,12.51,10.8,11.16,7.78,8.81,8.51,7.48,7.18,7.07,6.63,8.31,8.74,9.32,10.78,10.68,10.65,12.19,11.89,11.86,16.65,18,12.51,13.35,13.76,12.65,14.41,14.13,13.55,14.35,13.62,15.86,16.62,16.85,17.82,18.52,19,19.34,21.54,20.19,14.93,14.73,16.89,17.11,16.53,15.6,15.29,15.99,17.14,18.89,18.79,17.99,16.81,17.84,17.3,16.97,14.86,16.49,15.81,15.07,16.23,18.32,19.85,20.88,20.35,22.92,24.21,25.26,26.85,25.85,27.6,29.16,27.2,21.43,23.49,20.94,22.75,20.72,21.01,20.18,17.81,16.51,17.89,17.94,17.99,17.34,16.45,15.41,13.48,13.79],"v":[8462700,11999000,14202600,16773500,5500100,26533000,23780600,30199900,17526500,12168100,11144700,7845300,11604000,17751600,9582400,24121900,14756000,28367600,26738900,136267900,91936500,63569400,103558100,42924700,67994300,76947500,43593900,44037300,57649800,114122400,53398800,35570000,37568300,61883500,74121700,49620200,28638500,50111000,45007700,64146200,51487200,72328200,49812300,48955800,32726400,85922500,38056800,72616300,25598400,33091500,37588400,35813300,34418800,131931300,40033800,29487300,33393600,93141200,142278200,109949600,70654100,130855800,126785900,89527700,38022500,58489500,54876300,57810100,64270100,57631900,49823900,66178300,39627500,32175800,197338000,68582800,242464200,87841200,60373800,70974700,70510000,138468600,88459800,46124700,36561200,91133700,60476800,49594900,55778300,115648600,93632200,91391300,119383500,88655900,105879200,73590900,44800400,42526800,48206700,93998200,22285500,29619300,43512600,56946800,39078200,66393200,70269500,48087600,38834800,55319600,78115600,72233100,51632600,44948700,51361400,61025300,59705000,83275300,72700500,121679500,68097400,55710800,65956700,72119800,51467100,50555300,62551800,60666600,52275000,39620100,45854700,107619300,66485100,60722600,59342500,53106300,57700900,41525500,63804700,52330000,58288800,56127400,107075800,33584674]},"m":{"lastKey":"2026-10-01","t":["2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.55,3,3.74,3.59,2.91,4.95,9.345,9.8,10.2,11.895,13.112,16.885,14.28,11.66,11.5,7.21,8.72,10.56,16.975,12.74,13.99,18,22.835,16.265,14.78,17.66,16.57,15.1,20.11,26.785,24.82,20.375,15.78,16],"h":[6.1,4.24,4.29,3.66,5.34,10.7,12.25,11,12.95,14.64,18.629,17.979,16.638,13.175,11.81,8.49,11.33,17.258,18.21,15.22,18.45,22.3,23.63,17.98,20.06,19.06,17.8,21.73,28.19,30.46,24.94,23.6,19.115,17.13],"l":[2.88,2.61,2.95,2.61,2.88,4.74,9.015,6.71,9.13,11.04,12.51,13.34,10.34,8.845,6.78,6.2,8.385,10.5,12.42,12.595,13.135,16.413,13.895,13.355,14.69,14.71,13.56,14.42,19.92,24.67,17.915,16.01,15.61,12.31],"c":[2.94,3.76,3.54,2.93,4.75,9.3,9.75,10.32,11.86,13.29,17.88,14.05,12.27,11.16,7.24,8.1,10.65,17.07,13.54,14.35,17.94,21.54,16.89,14.56,17.99,16.97,14.96,20,26.85,25.59,20.72,16.3,15.98,13.79],"a":[2.94,3.76,3.54,2.93,4.75,9.3,9.75,10.32,11.86,13.29,17.88,14.05,12.27,11.16,7.24,8.1,10.65,17.07,13.54,14.35,17.94,21.54,16.89,14.56,17.99,16.97,14.96,20,26.85,25.59,20.72,16.3,15.98,13.79],"v":[16299600,64749100,86097300,52548500,99363900,395331900,261423100,274815600,229553600,222606200,214247200,235261200,259776100,196055900,473096000,320541400,257338200,359777400,491167700,358174300,271490600,442109900,312926400,224912300,217655000,212511500,275837400,287482900,323121600,260655200,282074500,250471600,237094400,222528274]},"q":{"lastKey":"2026-10-01","t":["2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.55,3.59,9.345,11.895,14.28,7.21,16.975,18,14.78,15.1,24.82,16],"h":[6.1,10.7,12.95,18.629,16.638,17.258,18.45,23.63,20.06,30.46,24.94,17.13],"l":[2.61,2.61,6.71,11.04,6.78,6.2,12.42,13.355,13.56,14.42,15.61,12.31],"c":[3.54,9.3,11.86,14.05,7.24,17.07,17.94,14.56,14.96,25.59,15.98,13.79],"a":[3.54,9.3,11.86,14.05,7.24,17.07,17.94,14.56,14.96,25.59,15.98,13.79],"v":[167146000,547244300,765792300,672114600,928928000,937657000,1120832600,979948600,706003900,871259700,769640500,222528274]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-20"],"o":[5.55,14.28,14.78],"h":[18.629,23.63,30.46],"l":[2.61,6.2,12.31],"c":[14.05,14.56,13.79],"a":[14.05,14.56,13.79],"v":[2152297200,3967366200,2569432374]}},"actions":[{"t":"2024-03-12","kind":"earnings","label":"E","title":"2024-03-12 · earnings after the close · EPS −$0.20 vs −$0.03 est. (−566.7%) · ▼ 6.2% next session","tone":"down"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.19 vs $0.05 est. (+280.0%) · ▲ 12.1% next session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS −$0.04 vs −$0.05 est. (+20.0%) · ▲ 3.3% next session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$0.13 vs −$0.11 est. (−18.2%) · ▲ 14.9% next session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS −$0.01 vs −$0.10 est. (+90.0%) · ▲ 6.9% next session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS −$0.10 vs −$0.12 est. (+16.7%) · ▲ 6.2% next session","tone":"up"},{"t":"2025-08-08","kind":"earnings","label":"E","title":"2025-08-08 · earnings after the close · EPS −$0.04 vs −$0.07 est. (+42.9%) · ▲ 0.8% next session","tone":"up"},{"t":"2025-10-24","kind":"earnings","label":"E","title":"2025-10-24 · earnings after the close · EPS −$0.46 vs −$0.85 est. (+45.9%) · ▲ 2.7% next session","tone":"up"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings after the close · EPS −$0.29 vs −$0.27 est. (−7.4%) · ▼ 7.2% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.10 vs −$0.02 est. (−400.0%) · ▼ 9.2% next session","tone":"down"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $0.18 vs −$0.02 est. (+1000.0%) · ▲ 0.0% that session","tone":"up"}]}