{"ticker":"CORT","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[46.58,46.67,46.13,45.1,45.78,44.66,46.31,46.12,45.39,45.69,45.18,46.9,47.66,47.79,49.92,49,48.57,47.97,47.68,47.51,48.04,47.67,45.99,48.61,47.63,50,54.08,54.11,54.3,59.88,59,58.02,56.4,55.09,52,52.79,54.31,56.16,56.2,57.62,59.02,58.86,58.63,57.4,58.89,59.82,59.99,60.21,60.81,59.46,59.89,56.08,57.62,55.49,55.26,54.95,52.65,50.58,51.72,51,52.35,53.36,51.95,51.86,50.62,50.08,50.82,51.5,50.93,50.54,49.48,51.58,52.82,53.7,54.93,56.33,61.21,58.87,62.29,59.77,60.53,60.39,63.33,70.05,65.1,65.97,67.02,68.11,68.06,68.08,67.92,66.62,70.13,74,73.63,73.85,73.05,65.9,63.94,61.6,61.61,61,60.19,61.39,58.72,56.02,54.37,54.16,53.6,56.57,57.47,55.29,55.51,55.01,57.45,56.07,57.32,56.74,59.96,59.5,58.26,56.81,56.82,94.93,114.68,89.44,79.16,77.6,72.89,77.85,69.54,70.22,67.35,70,67.43,68.8,64.6,62.06,63.43,66.78,69.22,72.35,73.86,71.66,73.12,71.2,71.88,71.41,67.24,70.72,70.63,70.62,72.17,72.21,70.01,70.84,73.02,73.66,75.19,75.08,75.41,74.7,80.45,76.4,78.49,77.64,77.56,71.1,69.93,69.46,69.65,70.83,70.61,72.29,71.07,69.84,70.72,69.88,72.04,71.24,71.38,75.07,77.03,73.98,75.13,73.6,73.3,69.12,71.63,71.54,67.54,68.98,71.08,72.01,71.85,72.66,71.66,72.85,73.49,71.39,70.12,69.34,68.5,67.72,68.78,69.15,68.15,68.95,64.75,67.62,71.63,69.5,71,71.61,72.3,71.97,74,72.32,71.95,71.78,71.8,70.05,70.33,71.17,70.47,68.85,69.57,69.74,69.48,69.33,71.43,71.48,69.63,69.23,71.26,72.45,71.84,74.28,72.87,69.25,71.61,75.37,81.28,80.41,80.03,83.35,83.38,83.81,84.13,85.5,83.07,84.5,86.59,88.34,89.83,91,88.57,87.54,75.17,71.3,72.33,78.38,78.63,79.71,78.13,76.17,73.16,73.59,73.37,72.56,72.03,72.21,72.97,73.06,72.58,67,76.53,73.06,70.77,75.42,79.29,77.54,74.12,75.32,74.04,75.67,77.26,75.1,77.47,78.59,80.28,79.6,78.17,79.78,81.04,84.35,85.27,87.19,82.57,83.65,85.33,87.23,88.74,86.02,81.19,82.28,82.51,84.37,84.4,82.01,83.41,82.32,79.75,38.89,35.76,38.14,34.84,36.3,36.5,36.95,37.44,37.35,36.1,37,35.39,34.11,35.29,41.51,41.77,43.21,45.53,46.26,45.74,37.39,39.87,40.54,41.02,39.9,39.01,40.77,41.28,40.59,40.85,39.11,39.9,39.48,39.65,33.97,34.61,35.4,37.65,36.47,35.21,34.56,34.92,35.28,34.94,33.26,33.57,34,33.47,33.22,32.77,32.36,32.41,33.01,32.95,35.5,35,33.17,34.15,38.76,38.09,37.81,38.73,40.61,40.95,42.16,40.36,42.44,41.73,42.34,41.55,43.32,43.76,43.82,44.54,45.88,46.39,45.64,46.35,45.91,46.22,46.22,46.21,46.97,48.48,51.38,52.17,51.69,52.03,51.05,52.92,51.15,53.84,57.38,57.44,56.49,55.04,58.64,58.48,60,60.36,64.7,66.73,68.57,69.29,70,70.93,72.79,74.77,72.88,73.96,76.61,79.01,82.91,82.91,83.18,84.25,82.82,80.7,80.03,80.56,81.89,83.72,87.44,87.61,87.07,90.3,90.29,92.35,92.76,92.21,92.65,90.3,86.4,90.3,89.69,88.5,90.84,92,95.18,90.97,96.76,91.6,90.89,94.84,112,118.11,114.16,113,111,111,108.25,110.84,114.13,110.89,112.53,110.61,115,116.6,119.37,118.11,121.48,120.56,124.89,122.57,119.25,117.14,113.64,113.92,113.38,110.38,110.59,108.87,114.2,114.42,115.22,113.38,111.97,110.82,113.18,116.8,110.29,113.96,117.33,111.86,119,116,115.92,114.8,114.29],"h":[47.71,47.39,46.39,45.67,46.99,45.95,46.31,46.15,46.17,47.17,46.98,47.42,48.46,50.07,50,49.54,49.36,49.04,48.4,49.19,48.73,48.65,49.92,48.97,51.32,52.35,54.88,55.24,61.66,60.05,59.98,59.26,57.5,55.22,52.99,54.57,56.13,57.24,57.71,59.54,59.02,59.21,59.12,59.5,59.79,62.22,60.2,61.37,61.19,60.19,60.9,59.92,58.51,56.46,56.13,55.99,53.27,52.35,51.72,52.17,53.67,53.36,51.95,51.86,52,51.15,51.78,52.17,52.09,50.94,51.13,52.56,53.88,54.81,55.36,61.24,61.63,62.98,62.29,61.44,61.06,61.87,70.6,71.29,67.94,67.85,68.93,69.4,70.01,68.66,70.27,70.68,73.75,74.61,74.5,75,74,66.48,64.19,61.71,64.25,64.66,61.04,61.39,60.32,57.11,56.11,56.18,56.56,57.56,57.95,55.55,56.83,58.48,57.88,58.61,59.72,59.14,61.09,60.04,58.76,57.71,57.51,117.33,114.71,90.5,82.96,78,77.49,77.85,75.08,70.94,68.87,71.15,70.37,70.2,65.4,64.26,65.08,70.73,76.17,73.16,74.56,73.57,73.12,72.1,74.22,74.3,75.41,72.38,72.21,71.27,73.36,73.12,71.67,73.57,75.5,75.12,76.72,77,77.02,79.68,80.65,78.25,78.49,78.7,86.2,72.02,70.69,70.24,70.72,71.23,74.07,73.88,72.01,70.95,71.07,72.55,73.13,72,74.4,77.42,77.16,74.43,75.95,73.81,73.8,71.57,72.72,71.55,68.55,70.94,72.49,72.23,73.44,72.66,73.46,73.78,73.5,71.57,71.15,70.11,69.15,68.67,70.44,69.44,70.27,70.74,69.9,71.91,71.79,70.83,71.57,73.08,75.2,73.81,74.54,72.96,72.36,72.33,72,70.92,71.28,71.27,70.82,69.65,70.36,70.65,69.88,71.61,72.52,71.96,69.85,71.46,72.19,73.59,74.5,74.79,73.82,71.49,75.54,79.93,81.33,80.83,84.5,84.7,84.24,84.89,84.72,85.5,85.91,85.6,88.69,90.71,90.32,91,90.26,87.54,76.84,73.65,80.46,79.58,80.24,80.29,78.26,76.49,73.85,74.42,74.77,72.81,73.09,73.99,74.22,74.27,73.69,77.02,76.74,74.03,76.48,79.4,79.89,77.98,76.62,76.8,75.93,76.23,78.99,78.98,78.74,81.41,81.3,80.04,80.14,81.76,84.47,85.84,86.39,87.19,84.92,85.99,87.5,88.73,89,86.58,82.98,83.37,85.34,85.28,85.16,84.48,83.7,82.98,79.75,39,38.44,38.17,36.9,37.65,37.5,37.7,38.11,37.46,37.48,37.22,35.86,35.31,37.5,43.5,44.84,45.67,46.29,47.06,46.09,40.72,42.26,41.28,41.36,40.75,40.85,41.41,41.92,41,40.85,40.43,40.41,40.51,40.28,35.06,35.78,37.58,38.22,36.47,35.74,36.27,35.73,36.06,35.55,34.18,34.11,34,34.27,33.43,33.12,32.85,33.68,33.49,34.25,36.35,35.27,34.11,50.4,40.12,38.44,39,40.35,42.6,43.37,42.94,41.9,43.45,42.84,42.81,43.46,44.15,44.42,44.3,46.56,46.6,46.68,46.64,46.98,46.43,47,47.09,47.29,47.24,51.66,52.5,52.17,52.98,52.62,52.48,52.98,51.5,57.98,59.2,57.88,56.77,58.45,59.55,59.96,60.95,60.8,66.74,69.9,69.62,71.12,71.53,72.95,75.43,75.09,75.65,77.62,81.91,84.17,84.79,83.68,84.27,85.4,83.3,82,82.31,81.89,87.47,87.49,89.24,89.1,91,90.3,92.83,94.77,94.68,95.11,93.17,91.49,90.96,90.45,92.64,91.45,92.66,95.79,95.65,97.05,97.63,93.35,94.32,96.6,122.21,118.53,115,113.46,111.96,111,110.79,114.63,114.71,114,113,114.9,117.49,119.95,121.11,121.72,123.44,124.14,126.38,123.64,121.3,118.67,114.53,115.85,115.78,114.61,112.13,115.28,117.5,116.99,117.84,114.52,112.8,113.6,115.09,117.9,116.65,119,118.79,119.15,120.44,117.07,120.51,118.07,115.98],"l":[45.36,45.62,44.74,44.53,44.28,44.54,45,44.43,45.04,44.64,45.17,46.05,46.72,47.46,48.61,48.78,47.51,47.02,47.25,47.44,47.62,46.28,42.01,46.38,47.63,49.51,53.06,53.65,54.3,58.02,57,56.41,54.49,51.51,51.69,52.25,54.02,55.34,56.14,57.5,57.3,57.84,57.43,56.57,57.87,59.53,59.02,59.9,58.02,58.25,58.02,53.51,55.2,54.52,54.14,52.02,50.78,50.02,49.51,50.55,51.74,51.87,50.15,50.02,49.42,49.76,49.8,50.29,50.5,49.16,49,50.91,52.45,53.3,53.76,55.9,58.02,58.28,59.35,59.32,59.01,60.06,62.28,65.35,64.66,65.95,66.78,67.41,67.17,67.34,67.77,66.28,69.55,72,71.5,71.52,64.34,63.19,60.5,59.09,61.59,59.25,59.12,57.82,55.8,54.66,53.82,52.45,52.95,55.04,54.4,54.18,54.12,55.01,56.1,55.64,57.02,56.33,59.37,57.86,56.52,56.64,53.79,87.58,91.06,82.84,77.01,72.59,69.04,70,64.62,66.03,65.07,67.04,67.42,63.75,61.94,61.75,62.04,65.77,69.11,69.56,70.73,70.08,70.95,69.26,71.17,71.32,67,70.02,68.92,69.74,69.33,70.53,68.86,70.55,72.48,73.36,74.53,74.75,74.34,74.55,76.17,76.4,76.51,75.12,70,66.5,68.75,67.94,68.76,69.35,70.45,71.16,69.72,69.38,69.92,69.6,70.78,69.47,71,73.33,73.72,72.48,72.98,71.74,69.28,68.52,71.45,66.49,67.38,68.32,70.16,70.09,71.54,70.14,71.54,72.41,70.76,69.61,68.95,67.57,67.44,67.53,68.38,67.75,67.97,66.94,62.4,66.46,70.03,69.14,70.16,71.6,71.83,71,72.39,71.21,70.75,71.08,70.07,70.05,70.32,69.73,68.77,68.24,69.45,69.03,68.82,69.33,70.74,69.04,67.77,67.32,70.33,71.3,71.39,71.61,69.48,69.03,71,74.89,78.58,79.07,79.78,81.4,81.99,82.78,83.44,83.04,82.65,83.9,85.8,88.15,89.06,85.61,88.07,73.12,70.64,69.43,72.33,76.34,76.44,77.91,75.38,72.84,71.66,72.33,72.25,70.89,70.97,71.59,72.47,70.5,69.68,67,73.04,71.52,70.74,75.29,78.16,75.11,74.12,74.7,73.79,73.92,74.83,74.93,77.01,78.4,79.25,78.63,77.55,78.19,80.83,83.07,83.6,82.61,81.31,82.72,85.06,86.13,87.11,78.07,79.02,81.01,81.26,83.05,80.38,81.97,82.13,79.67,69.91,32.99,35.12,34.89,34.28,35.6,36.13,36.2,37,36.23,35.71,35.16,34.54,33.8,35,40.46,41.41,42.9,43.52,45.24,44.34,36.8,39.63,39.74,39.42,38.1,38.68,40.3,40.82,39.66,38,39.09,39.41,39.15,28.66,33.29,34.21,35.4,33.94,34.5,34.57,34.34,34,34.93,33.85,32.99,33.1,32.93,33,31.96,31.81,32.04,32.23,32.68,32.89,34.46,33.61,33,33.99,37.88,37.15,37.47,38.5,40.61,40.48,40.79,40.36,41.68,41,41.45,41.49,43.09,43.27,43.2,44.54,45.06,44.5,45.01,44.24,44.58,45.7,45.98,46.2,45.73,46.19,50.16,51,51,49.83,50.32,51.11,50.6,53.3,56.18,56.09,55,54.59,57.1,57.72,59.54,59.03,63.93,65.64,68.04,68.25,68.85,70.07,72.29,72.58,72.62,73.62,76.52,78.5,82.4,79.4,82.13,81.45,79.4,77.38,79.22,80.02,80.12,82.31,86.59,86.38,86.04,86.82,89.73,92.21,91.17,91.91,90.02,84.88,85.61,86.14,88.86,87.22,90.07,91.21,90.77,90.43,94.57,90.12,90,91.54,104.75,111.79,109,109.03,109.21,107.32,108.08,110.05,111.66,110.6,110.23,110.09,114.39,116.6,118.37,116.31,120.56,119.17,122,119.74,116.7,112.97,111.23,111.13,108.73,109.43,109.26,108.25,113.77,113.2,109.3,111.1,109.4,110.49,111.07,108.41,109,113.09,112.05,111.68,114.51,114.36,113.16,113.98,111.94],"c":[46.75,45.86,45.04,45.43,44.66,45.78,45.94,45.25,45.43,45.3,46.84,47.27,47.17,49.75,49.11,48.92,48.06,47.24,47.28,48.34,48.21,46.89,48.97,47.62,50.06,52.14,54.23,54.3,59.6,59.06,57.79,56.45,54.79,51.83,52.62,54.31,56.09,55.92,57.54,59.03,58.58,58.6,57.68,59.21,59.67,60.85,59.42,60.78,59.26,58.81,60.08,56.33,55.4,55.43,55.14,52.42,51.15,51.4,50.9,52.17,53.63,52.47,50.85,50.39,49.97,50.86,51.66,51.25,51.69,49.85,51.06,51.66,53.78,54.44,55.31,61.11,59.03,62.29,59.99,60.3,60.66,61.53,69.9,66.92,66.55,66.91,68.45,68.04,68.01,67.54,68.11,70.15,73.61,72.72,72.6,73.53,65.09,63.54,61.81,61.23,63.37,59.85,60.58,59.07,55.99,55.49,54.3,55.4,56.4,55.42,55,54.85,56.01,57.88,56.5,58,57.59,58.66,59.47,58.32,57.11,56.68,54.63,114.22,91.93,83.81,79.37,74.45,74.65,70.49,72.97,67.73,68.62,67.43,69.59,64.6,62.24,62.9,64.68,69.27,71.79,71.71,70.95,73.23,71.88,71.48,72.77,73.94,70.74,70.46,71.38,70.23,72.14,70.59,70.84,73.36,75.08,74.82,76.22,75.8,76.09,78.69,76.81,77.65,77.64,77.56,71.68,69.51,69.98,69.01,69.6,70.57,72.27,71.24,71.18,70.06,70.9,71.85,71.24,71.38,74.28,76.77,73.99,74.33,73.22,73.4,69.31,71.34,72.27,67.55,68.16,70.89,72.01,71.88,72.77,71.41,72.85,73.1,70.86,70.12,69.08,68.39,67.59,68.29,69.15,68.2,69.91,67.17,69,71.77,70.45,70.52,71.48,72.3,71.97,73.59,72.8,72,71.75,71.76,70.19,70.4,70.98,70.33,68.82,69.57,69.73,69.58,69.72,71.38,71.34,69.37,69.36,71.23,71.73,71.62,74.33,72.87,69.53,71.32,75.18,79.8,80.52,80,83.32,83.84,82.73,83.87,83.9,83.11,84.25,85.48,88.15,89.85,90.32,88.43,88.36,73.96,71.53,72.12,76.81,79.47,78.69,78.6,75.39,73.65,72.98,72.52,72.56,71.56,72.05,72.26,73.47,74.17,71.1,76.65,73.06,73.72,75.49,79.01,78.39,75.75,75.54,75.12,75.11,76.1,75.05,77.29,77.71,80.28,79.8,79.4,79.78,80.76,83.67,84.66,86.11,82.98,83.15,85.31,87.13,87.99,87.3,81.12,82.28,81.54,83.76,85.11,81.99,83.59,82.65,79.82,70.2,34.8,38.2,34.95,35.78,37,36.53,37.5,37.36,36.35,37.04,35.39,34.73,35.29,36.31,41.3,43.98,45.64,46.22,45.85,44.61,39.87,40.71,40.7,40.13,38.36,40.83,41.31,40.97,40.83,38.34,39.97,39.63,39.82,34.24,34.82,35.34,36.48,36.22,35.78,35.7,35.97,35.28,35.69,34.04,33.87,33.99,33.54,33.74,32.39,32.15,32.18,33.51,33.3,34.08,34.64,33.63,33.82,40.47,38.53,37.6,38.12,40.31,41.98,42.49,40.85,41.69,41.87,42.25,41.91,43.3,43.68,43.9,43.96,46.16,46.34,45.1,46.57,45.08,46.06,46.22,46.62,46.59,46.52,51.42,51.6,51.33,52.15,51.05,52.28,51.2,51.16,57.08,58.3,56.37,55.12,58.22,59.06,59.69,60.22,60.36,66.65,68.38,69.49,70.44,71.2,72.65,74.89,72.62,73.33,77.49,78.12,83.25,82.91,83.12,83.71,81.75,79.91,79.71,79.85,81.56,84.75,87.32,87.89,86.95,88.48,90.21,91.61,94.04,92.94,93.25,91.88,85.9,90.47,89.57,89.72,90.52,91.57,95.65,90.88,96.66,95.36,91.12,94.19,92.95,118.32,114.49,112.8,109.8,110.69,107.95,110.77,114.23,111.86,112.18,110.51,114.47,117.17,118.1,119.02,121.05,122.25,123.24,123.57,119.8,116.93,113.88,113.35,113.38,110.43,112.8,111.62,113.98,115.7,114.92,112.79,111.8,110.82,111.81,114.86,110.29,113.76,117.51,112.94,118.51,116.1,115.63,114.74,115.23,114.025],"a":[46.75,45.86,45.04,45.43,44.66,45.78,45.94,45.25,45.43,45.3,46.84,47.27,47.17,49.75,49.11,48.92,48.06,47.24,47.28,48.34,48.21,46.89,48.97,47.62,50.06,52.14,54.23,54.3,59.6,59.06,57.79,56.45,54.79,51.83,52.62,54.31,56.09,55.92,57.54,59.03,58.58,58.6,57.68,59.21,59.67,60.85,59.42,60.78,59.26,58.81,60.08,56.33,55.4,55.43,55.14,52.42,51.15,51.4,50.9,52.17,53.63,52.47,50.85,50.39,49.97,50.86,51.66,51.25,51.69,49.85,51.06,51.66,53.78,54.44,55.31,61.11,59.03,62.29,59.99,60.3,60.66,61.53,69.9,66.92,66.55,66.91,68.45,68.04,68.01,67.54,68.11,70.15,73.61,72.72,72.6,73.53,65.09,63.54,61.81,61.23,63.37,59.85,60.58,59.07,55.99,55.49,54.3,55.4,56.4,55.42,55,54.85,56.01,57.88,56.5,58,57.59,58.66,59.47,58.32,57.11,56.68,54.63,114.22,91.93,83.81,79.37,74.45,74.65,70.49,72.97,67.73,68.62,67.43,69.59,64.6,62.24,62.9,64.68,69.27,71.79,71.71,70.95,73.23,71.88,71.48,72.77,73.94,70.74,70.46,71.38,70.23,72.14,70.59,70.84,73.36,75.08,74.82,76.22,75.8,76.09,78.69,76.81,77.65,77.64,77.56,71.68,69.51,69.98,69.01,69.6,70.57,72.27,71.24,71.18,70.06,70.9,71.85,71.24,71.38,74.28,76.77,73.99,74.33,73.22,73.4,69.31,71.34,72.27,67.55,68.16,70.89,72.01,71.88,72.77,71.41,72.85,73.1,70.86,70.12,69.08,68.39,67.59,68.29,69.15,68.2,69.91,67.17,69,71.77,70.45,70.52,71.48,72.3,71.97,73.59,72.8,72,71.75,71.76,70.19,70.4,70.98,70.33,68.82,69.57,69.73,69.58,69.72,71.38,71.34,69.37,69.36,71.23,71.73,71.62,74.33,72.87,69.53,71.32,75.18,79.8,80.52,80,83.32,83.84,82.73,83.87,83.9,83.11,84.25,85.48,88.15,89.85,90.32,88.43,88.36,73.96,71.53,72.12,76.81,79.47,78.69,78.6,75.39,73.65,72.98,72.52,72.56,71.56,72.05,72.26,73.47,74.17,71.1,76.65,73.06,73.72,75.49,79.01,78.39,75.75,75.54,75.12,75.11,76.1,75.05,77.29,77.71,80.28,79.8,79.4,79.78,80.76,83.67,84.66,86.11,82.98,83.15,85.31,87.13,87.99,87.3,81.12,82.28,81.54,83.76,85.11,81.99,83.59,82.65,79.82,70.2,34.8,38.2,34.95,35.78,37,36.53,37.5,37.36,36.35,37.04,35.39,34.73,35.29,36.31,41.3,43.98,45.64,46.22,45.85,44.61,39.87,40.71,40.7,40.13,38.36,40.83,41.31,40.97,40.83,38.34,39.97,39.63,39.82,34.24,34.82,35.34,36.48,36.22,35.78,35.7,35.97,35.28,35.69,34.04,33.87,33.99,33.54,33.74,32.39,32.15,32.18,33.51,33.3,34.08,34.64,33.63,33.82,40.47,38.53,37.6,38.12,40.31,41.98,42.49,40.85,41.69,41.87,42.25,41.91,43.3,43.68,43.9,43.96,46.16,46.34,45.1,46.57,45.08,46.06,46.22,46.62,46.59,46.52,51.42,51.6,51.33,52.15,51.05,52.28,51.2,51.16,57.08,58.3,56.37,55.12,58.22,59.06,59.69,60.22,60.36,66.65,68.38,69.49,70.44,71.2,72.65,74.89,72.62,73.33,77.49,78.12,83.25,82.91,83.12,83.71,81.75,79.91,79.71,79.85,81.56,84.75,87.32,87.89,86.95,88.48,90.21,91.61,94.04,92.94,93.25,91.88,85.9,90.47,89.57,89.72,90.52,91.57,95.65,90.88,96.66,95.36,91.12,94.19,92.95,118.32,114.49,112.8,109.8,110.69,107.95,110.77,114.23,111.86,112.18,110.51,114.47,117.17,118.1,119.02,121.05,122.25,123.24,123.57,119.8,116.93,113.88,113.35,113.38,110.43,112.8,111.62,113.98,115.7,114.92,112.79,111.8,110.82,111.81,114.86,110.29,113.76,117.51,112.94,118.51,116.1,115.63,114.74,115.23,114.025],"v":[1152900,800400,964000,703000,1116900,533300,589600,1009300,739600,1111400,831500,776400,864900,3005300,1549500,960000,793900,852800,933200,682800,821900,1426400,2709700,1462100,1498000,1252600,981800,871000,1727400,1220200,1166200,581400,836600,1414000,767200,620000,1014200,599800,676100,1501200,788800,477700,299900,959300,770700,761800,509800,538400,1697100,446500,546000,1067900,1167800,856100,617700,797600,1280300,2456300,662200,261100,461500,427100,596200,765700,843800,942700,691300,625300,375000,1014000,590400,1085600,531200,677200,742400,1100600,1352900,1058500,1006600,824000,492900,430600,1877300,1507000,1226200,776100,715800,888400,654900,619100,576900,641200,951400,816300,592300,807500,1981400,1206500,1304100,1267000,1316600,2111700,1359600,1738700,1889400,1230000,1679100,1439400,1365100,1332600,1038200,691700,753500,1049700,722600,805400,882500,1943500,834000,663500,636400,431500,653500,14339400,7317600,3042700,2093000,2541800,2559400,1715500,2314200,1650000,1108900,1138400,1291000,1510000,1579000,1198000,1028800,1800200,2616200,1279500,1377500,816800,810000,1031700,1231600,2220300,1916900,1331600,1220800,953400,1163800,1047900,1299600,1151200,1129400,720800,815000,995000,889100,975600,1599800,1365500,1025700,1203900,6056200,2476600,1141900,1300900,973300,1064600,976000,822000,1553600,1008700,807000,789600,907300,1736000,967000,889000,643100,778600,11990900,1018000,1451600,1154900,675800,1905000,1096800,1116700,806800,679500,650200,1049500,634100,726000,563100,629000,852900,719200,649200,395600,829900,853000,874600,1618400,2107400,1816500,746500,626600,712400,666800,1052300,514700,460900,545200,692600,547300,783800,383500,572900,866200,881800,652800,595100,591300,397600,806300,405900,551800,967000,754600,746500,615500,718100,664300,701400,937100,1114500,1524900,3109800,834500,950600,1108000,705500,482800,595400,526100,796100,490900,843100,815200,1145100,1060900,693000,2281900,1171000,951600,1385300,1211800,1331000,1322500,739400,706300,552700,456300,713800,571400,551300,577600,686800,712300,1130200,1021900,724200,646900,1254000,492300,597600,460700,373700,551900,471000,433100,771600,542900,476000,545100,761200,201500,900000,1149200,724500,992300,644200,883600,887700,653900,942300,1029100,942000,2633700,1092700,1208600,2270300,792500,1524500,313900,342900,913900,2382700,20305000,6702900,5194700,3842000,1851600,1863500,1613200,1325900,1239200,1284900,1351800,2415900,1632800,1436300,5899100,3946500,1838700,1751100,1668400,1785900,5067500,2250800,1752200,1297700,1063400,1384500,858000,591800,851600,1367700,684500,840200,808000,11764600,2560100,1673800,1972300,2985800,1576900,1408900,1134300,1397600,1082100,1330200,1230000,1208800,1018300,1239000,1154400,1019100,725200,1038600,1653900,1266400,3205400,1338900,1242500,11743400,3033300,1775500,1956300,1509200,1945000,1498100,1022100,1090800,1607300,925400,843100,1261400,811300,840700,901800,1735000,722600,961800,727200,881300,632800,646700,724900,1235600,1233100,3274600,1388400,1176000,1534500,1117200,872700,1325100,771300,2307700,1879100,874500,816400,1498400,1115200,874600,536000,681800,1889900,1190000,774700,1097000,984600,793300,910100,774500,867400,1010100,1494300,1093900,719000,1042200,767900,850300,1875400,882700,947300,754000,1103000,1590800,864900,738700,1046500,771900,1171700,1142000,1037100,1189300,1128500,1325200,1159600,1019900,878100,1893000,1611900,839100,1378200,981100,1004000,1418900,823400,1550600,4497400,1841200,1688500,1265600,846800,761800,769000,1256000,699800,663000,740300,728900,541100,804000,859600,787400,656400,1012700,981700,980800,640500,917900,636500,1112200,960800,611100,604500,1045800,572000,683000,1282400,1230700,1458700,668600,883600,17233200,1347000,810200,809800,983600,800800,1149000,964400,910300,844771]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[2.72,2.79,2.78,2.88,2.99,3.29,3.02,3.01,3.04,3.04,3.24,3.4,3.15,3.01,3.09,3,2.9,2.91,2.9,3.08,3.05,3.35,3.31,3.45,4.04,5.61,5.6,5.8,6.51,6.02,6.36,5.95,5.43,5.74,5.8,6.11,6.35,6.66,6.85,5.89,6.02,5.88,5.55,4.7,5.01,5.33,5.3,4.5,5.14,5,5.05,5.19,4.06,3.94,3.78,3.87,3.9,3.7,4.55,4.78,4.93,5.3,5.26,4.97,4.82,5.17,4.85,3.76,3.63,3.81,3.65,3.35,3.91,4,3.87,4.13,4.09,4.33,4.25,4.74,4.93,4.9,5.09,4.75,4.75,4.95,5.35,5.61,5.92,5.54,5.43,5.17,5.55,6.04,5.74,5.91,5.83,5.82,5.77,5.51,5.53,5.35,5.42,5.78,6.6,6.31,6.61,6.22,6.94,6.97,8.17,9.9,9.45,9.16,8.04,8.5,8.41,8.09,7.29,7.89,8.08,7.37,7.53,7.91,8.35,8.31,8.84,9.95,11.23,9.8,9.98,11,10.73,10.64,9.21,9.56,9.34,10.62,11.86,12.27,12.02,11.47,10.75,12.67,11.83,12.01,12.3,13,12.2,14.39,14.2,14.52,14.17,16.96,17.73,18,18.49,19.5,20.37,18.19,18.47,18.61,17.3,17.64,18.2,17.67,18.4,16.78,15.72,17.9,18.07,18.71,21.06,24.2,25.12,19.32,14.76,15.79,16.23,14.8,16.63,18.01,17.06,16.31,16.31,17,17.57,17.11,17.56,16.31,18.7,18.53,18.58,18.58,19.18,16.01,15.62,15.24,14.29,13,12.72,13.87,13.2,13.01,13.87,14.91,14.94,14.39,14.7,14.21,13.21,12.32,12.16,11.79,12.69,12.94,12.7,12.91,14.17,13.1,15.94,11.72,13.11,13.89,13.85,14.85,12.15,10.05,11.36,11.71,11.65,12.74,12.14,12.2,11.11,11.83,12.03,11.93,11.9,12.16,12.42,10.61,10.75,10.32,9.75,10.15,10.4,10.46,11.32,10.79,10.65,11.01,11.23,12.18,12.33,13.06,12.62,12.59,12.75,13.3,14.15,14.56,14.2,14,13.81,14.48,14.61,14.99,16.47,13.08,12.86,13.3,12.87,12.57,12.28,12.11,12.33,12.9,12.9,12.67,13.53,13.25,13.28,12.72,10.94,10.03,10.17,11.03,11.9,12.2,12.59,13.28,12.24,13.4,14.25,16.03,15,14.2,14.45,16.75,16.77,17.56,16.54,16.61,16.11,15.06,13.97,13.77,12.96,12.6,20,17.83,17.76,17.2,17.11,18.54,18.2,17.74,17.02,18.5,18.25,23.81,22.92,23.49,25.65,25.91,27.39,26.06,27.13,28.47,28.35,28.6,30.22,28.25,26.5,25.3,24.55,25.67,25.7,24.49,24.62,22.67,22.68,24.15,22.89,21.05,21.1,21.6,21.66,21.43,21.69,22.6,22.88,22.26,22.03,20.04,20.39,20.75,21.89,20.7,20.8,21.73,21.41,21.19,20.38,20.29,19.78,20.4,19.9,18.66,17.94,22.35,23,22.87,21.68,21.15,18.8,18.36,19.9,19.81,18.78,18.18,17.01,17.77,19.39,19.9,22.24,22.59,23.57,24.26,25,23.85,23.65,24.86,24.18,22.21,21.58,18.83,18.94,20.67,20.99,21.37,20.99,20.75,24.27,25.27,27.78,27.45,26.8,27.9,27.87,28.29,27.65,26.33,25.66,26.13,25.45,24.92,25.64,26.41,27.44,28.47,28.26,25.35,26.5,26.51,25.92,24.75,21.64,20.1,20.64,20.4,20.66,22.42,24,23.26,24.32,23.02,22.36,21.4,21.08,20.45,20.76,21.88,22.04,22.2,22.28,22.46,22.4,23.98,23.77,24.1,24.03,23.08,23.32,23.1,21.88,22.21,22.19,22.84,23.84,25.35,31.56,30.77,31,31.73,32.9,32.93,33.25,31.73,27.24,26.22,27.76,27.79,27.53,26.72,24.76,25.88,25.31,26,26.74,29.98,32.78,22.11,26,23.6,22.71,21.79,21.47,23.13,22.71,22.4,24.22,23.58,23.23,24.74,24.95,25.5,23.5,21.32,23.03,24.52,27.35,28.01,32,30.21,30.97,29.11,30.16,32.49,30.37,31.89,34.3,35.96,33.12,34.25,34,35.18,35.06,34.38,38.31,42.32,44.37,45.78,45.69,49.92,47.51,47.63,59.88,52,57.62,57.4,60.81,55.49,51.72,51.95,50.82,49.48,56.33,59.77,65.1,68.08,73.63,63.94,61.39,53.6,55.01,59.96,94.93,72.89,70,62.06,73.86,71.41,72.17,73.66,80.45,77.56,70.83,70.72,71.38,73.6,71.54,71.85,71.39,68.78,67.62,72.3,71.78,70.47,69.33,69.23,72.87,80.41,84.13,88.34,75.17,79.71,73.37,73.06,70.77,75.32,77.47,78.17,87.19,88.74,84.37,82.32,38.14,37.44,34.11,43.21,39.87,40.77,39.9,34.61,34.56,33.57,32.36,35,37.81,42.16,41.55,45.88,46.22,51.38,52.92,56.49,60.36,69.29,72.88,82.91,80.7,87.44,90.29,90.3,90.84,91.6,114.16,110.84,115,120.56,113.64,108.87,113.38,110.29,116],"h":[2.84,2.9,3.33,3.15,3.5,3.38,3.13,3.14,3.18,3.29,3.56,3.47,3.16,3.14,3.18,3.08,3.07,3.01,3.2,3.25,3.42,3.5,3.79,4.28,6.34,6.1,5.99,6.65,6.59,6.6,6.53,6.07,5.84,6.1,6.17,6.55,6.93,6.9,7.67,6.13,6.15,6.01,5.6,5.17,5.66,5.61,5.55,5.18,5.15,5.14,5.27,5.19,4.11,4,4.02,4,4.01,4.6,5.03,5.23,5.28,5.48,5.32,5.1,5.33,5.71,4.92,4.01,3.91,3.89,3.65,3.9,4,4.08,4.28,4.38,4.38,4.5,4.8,5.15,5.03,5.25,5.21,5.1,5.12,5.41,5.57,6.33,5.92,5.75,5.75,5.6,6.04,6.15,6.01,6,5.95,6.16,5.9,5.82,5.53,5.75,5.85,6.6,6.72,6.88,6.9,6.96,7.18,8.19,9.83,10,9.54,9.21,8.47,8.69,8.54,8.16,7.88,8.4,8.21,7.63,7.98,8.29,8.5,8.87,9.82,10.96,11.4,10.53,11.58,11.24,10.92,11.24,9.65,10.53,10.51,11.89,12.4,12.49,12.51,11.71,12.57,12.74,12.14,12.56,13.25,13.1,14.63,15.26,15.58,14.92,17.07,17.5,18.31,18.54,19.6,20.77,20.47,18.88,19.53,19.93,18.54,19.5,18.38,18.38,19.62,17.77,18.57,19.15,19.09,21,24.02,25.76,25.96,19.85,16.32,18.39,16.38,16.98,18.4,18.85,17.24,16.79,17.29,18.28,17.99,17.75,17.81,18.6,18.98,20,19.11,19.82,19.56,16.58,15.7,15.78,14.61,13.63,14.21,14.41,13.5,13.89,15.11,15.08,14.98,15,14.7,14.78,13.89,13.16,13.26,12.86,13.95,13.3,13,14.37,14.19,19.48,15.95,13.27,13.99,14.25,16.08,15.18,12.52,11.77,12.16,11.87,12.88,13.03,12.81,12.5,11.88,12.13,12.32,12.16,12.49,12.78,12.87,11.07,10.9,10.39,10.53,10.59,10.77,11.21,11.41,11,11.09,11.33,12.59,12.76,13.34,13.24,12.85,12.89,13.84,14.12,15.03,14.63,14.3,14.56,14.61,14.88,15.9,16.65,17.48,13.44,13.78,13.98,13.28,12.71,12.39,12.45,13.33,13.35,13.55,13.96,14.96,14.37,13.8,13.25,11.42,11.73,12.16,12.49,12.24,12.67,13.26,13.69,14.18,14.33,16.25,16.72,15.44,15.78,16.25,18.52,17.49,17.72,16.78,17,16.96,15.94,14.15,14.17,13.06,23.48,20.34,18.93,18.09,17.98,18.64,19.15,18.33,18.23,18.5,19.39,23.96,24.22,24.1,25.43,27.1,27.78,27.44,27.54,28.36,29.28,30.57,30.1,31.18,28.26,27.22,25.61,25.84,26.33,26.16,24.56,24.62,23.29,24.25,24.51,23.03,21.44,22.02,21.95,21.99,22.39,23.49,23.14,23.12,22.47,22.14,20.78,21.64,21.99,21.97,20.85,21.74,21.83,21.57,21.19,20.65,20.76,20.81,21.58,19.96,18.75,20.73,23.38,23.94,23.47,21.92,23.43,19.86,21,20.38,20.89,19.45,18.38,17.85,19.58,20.19,23.29,23.18,24.34,25.27,25,25.5,25.06,25.68,25.68,24.39,22.81,22.3,19.29,20.63,21,21.5,21.91,21.58,23.83,25.6,27.73,28.06,28.41,29.93,29.7,28.76,28.39,28.38,26.82,26.78,26.19,26.29,26.46,26.98,28.18,28.86,29.35,30.14,26.67,27.38,26.61,25.92,24.91,21.83,20.97,20.65,20.93,22.79,23.98,24.27,24.87,24.67,23.28,22.46,21.7,21.77,21.23,21.78,21.96,23.04,22.66,22.74,22.93,24.19,24.18,24.68,25.67,24.11,24.19,23.58,23.1,22.39,22.35,23.02,24.05,25.48,31.9,31.62,31.15,32.14,33.24,33.76,34.28,33.35,33.46,27.32,28.44,29.18,28.25,28.44,26.75,25.94,26.29,26,27.13,30.74,32.84,33.28,25.81,27.54,25.47,24.3,22.38,23.05,26,23.28,24.61,24.33,24.73,25,25.69,26.1,25.64,23.65,24.23,26.39,27.48,29.27,29.42,32.83,35.22,33.69,30.34,32.81,33.69,32.13,34.19,35.95,39.75,35.54,35.17,35.29,35.94,35.58,38.18,43.74,44.37,47.71,46.99,50.07,50,49.92,61.66,60.05,57.71,59.54,62.22,61.19,56.46,53.67,52,52.17,55.36,62.98,71.29,70.01,74.61,75,64.66,61.39,57.95,59.72,61.09,117.33,77.85,71.15,76.17,74.56,75.41,75.5,79.68,80.65,86.2,74.07,73.13,77.42,73.81,72.49,73.78,71.57,70.74,73.08,75.2,72.33,70.82,72.52,74.79,81.33,84.89,88.69,91,80.46,80.29,74.77,77.02,79.89,78.99,81.41,86.39,88.73,89,85.28,82.98,38.17,38.11,44.84,47.06,42.26,41.92,40.51,38.22,36.27,34.27,36.35,50.4,43.37,43.45,46.56,46.98,51.66,52.98,59.2,60.95,69.9,75.43,84.79,85.4,87.49,91,95.11,92.64,97.63,122.21,115,114.9,123.44,126.38,115.85,117.84,117.9,120.44,120.51],"l":[2.59,2.62,2.7,2.88,2.96,2.88,2.9,2.87,2.94,2.94,3.08,2.91,2.78,2.9,2.9,2.88,2.69,2.73,2.84,3.02,3.05,3.31,3.31,3.33,4,5.37,5.5,5.71,5.82,5.89,5.7,5.4,5.43,5.48,5.7,6,6.11,6.35,5.94,5.78,5.59,5.46,4.7,4.6,4.61,5.06,4.52,4.14,4.77,4.89,4.75,3.95,3.36,3.57,3.61,3.45,3.61,3.61,4.55,4.61,4.9,5.1,4.69,4.33,4.71,4.92,3.75,3.41,3.36,3.22,3.33,3.27,3.71,3.52,3.78,3.85,3.85,4.09,4.12,4.56,4.68,4.83,4.7,4.67,4.6,4.95,5.2,5.5,5.27,5.21,4.95,5.03,5.43,5.69,5.53,5.78,5.53,5.6,5.35,5.37,5.24,5.31,5.42,5.77,6.24,6.3,6.13,6.11,6.68,6.78,8,8.96,8.86,7.58,7.68,8.14,7.77,7.18,7.2,7.77,7.4,6.87,6.7,7.58,8.18,8.14,8.84,9.15,9.55,9.76,9.81,10.36,10.45,8.9,9.14,8.99,9.24,10.41,11.41,11.12,11.25,10.4,10.71,11.5,11.53,11.83,12.01,11.88,11.98,13.65,13.95,14.02,14.06,16.31,16.97,17.27,18.25,19.21,16.05,17.94,18.1,16.25,16.71,17.46,16.93,16.88,15.35,16.1,15.3,17.25,17.85,18.28,20.36,24.12,19.57,13.39,14.45,15.25,14.3,14.32,16.54,16.63,15.67,15.22,16.3,16.83,16.66,16.24,15.02,16.21,17.75,18.14,17.87,18.43,15.67,15.12,14.07,14.29,12.85,12.71,12.5,11.55,12,12.77,13.38,14,14.1,14.15,13.26,13.03,12.16,12.09,11.25,11.21,12.69,12.26,11.68,12.73,12.67,12.59,11.8,11.7,13,13.58,13.8,11.26,9.65,9.14,11.01,11.06,11.49,11.88,12,11.15,10.94,11.02,11.82,11.67,11.9,12.15,10.6,10.42,10,9.55,9.67,10,10.27,10.29,10.58,10.21,10.52,10.83,10.84,11.93,12.33,12.48,12.12,12.12,12.19,13.01,13.85,13.52,13.73,13.68,13.69,14.08,13.98,14.96,11.17,12.76,12.82,12.83,12.32,12.07,11.73,11.62,12.08,12.55,12.57,12.56,13.13,13.25,12.43,11.21,9.81,9.71,9.7,11,10.94,11.57,11.95,11.91,12.09,13.22,14.23,14.62,14,13.81,14.31,16.52,16.56,16.32,15.68,15.76,14.86,13.06,13.16,12.81,12.2,12.45,17.52,16.97,16.42,16.88,16.84,17.78,17.35,16.52,16.67,17.44,17.36,22.5,22.52,23.37,25.33,25.51,25.5,25.57,26.56,27.41,27.52,28.1,27.95,26.68,24.77,23.02,23.75,24.7,23.29,23.35,22.24,22.12,22.23,22.58,20.34,19.48,21.1,21.12,21.27,21.26,21.33,21.01,21.93,21.69,20,19.97,19.63,20.64,20.29,20.04,20.55,21.2,21.06,19.91,20.14,19.56,19.36,20.01,18.52,17.57,17.66,22.2,22.75,21.41,20.77,15.83,17.42,18.36,18.76,18.85,18.03,17.11,16.47,17.77,19.07,19.37,21.86,22.22,23.28,22.73,23.47,22.03,23.27,24.02,22.22,21.04,18.9,17.19,18.66,19.68,20.31,20.92,20.17,20.75,23.71,24.99,25.38,26.69,26.14,26.51,26.95,26.53,26.38,25.49,25.32,24.58,24.72,24.57,25.31,25.68,27.04,27.95,24.8,24.31,25.8,25.38,24.64,21.31,19.59,20.1,19.84,19.78,20.43,22.28,22.29,22.65,22.76,20.98,21.06,17.86,20.63,20.45,20.6,21.45,21,21.66,21.87,21.93,21.84,23.51,23.59,23.95,22.81,22.84,22.6,21.75,21.2,21.77,22.19,22.63,23.67,24.82,29.89,30.23,30.98,31.73,31.06,32.52,31.47,25.15,25.75,26.08,27.67,27.03,24.51,24.62,24.44,25.17,24.86,25.84,26.32,29.71,32.06,22,23.09,23.37,21.52,20.87,21.08,22.51,21.56,22.36,22.76,22.66,23.01,24.14,24.86,23.19,22.56,20.84,22.6,23.02,26.87,27.3,28.51,29.88,28.26,28.04,29.86,30,29.42,31.46,33.88,34.02,32.33,33.77,33.69,34.04,33.34,34.25,37.82,41.92,44.15,44.28,44.64,47.02,42.01,47.63,51.51,51.69,57.3,56.57,53.51,50.02,49.51,49.42,49.16,49,55.9,59.01,64.66,66.28,63.19,59.09,52.45,52.95,55.01,53.79,72.59,64.62,61.94,61.75,69.26,67,68.86,73.36,75.12,66.5,69.35,69.47,71,68.52,66.49,70.14,67.44,62.4,66.46,70.75,69.73,68.24,67.77,67.32,69.03,79.07,82.65,73.12,69.43,71.66,70.89,67,70.74,73.79,77.01,77.55,81.31,78.07,80.38,32.99,34.28,34.54,33.8,36.8,38.1,38,28.66,33.94,32.99,31.81,32.04,33,37.47,40.36,41.49,44.24,45.7,49.83,50.6,54.59,59.03,68.25,72.62,79.4,77.38,86.04,89.73,84.88,90.07,90,107.32,110.05,114.39,112.97,108.73,108.25,108.41,109,111.94],"c":[2.81,2.8,2.92,3.03,3.25,3.01,3.02,2.99,3.03,3.24,3.43,3.16,3.04,3.12,3.06,3.03,2.89,2.91,3.07,3.15,3.37,3.31,3.42,4,5.6,5.58,5.77,6.47,5.96,6.32,5.99,5.5,5.75,5.84,6.12,6.32,6.66,6.87,5.96,6,5.88,5.57,4.71,5.04,5.31,5.29,4.57,5.18,4.9,5.06,5.08,4.05,3.89,3.74,3.91,3.9,3.69,4.54,4.8,4.93,5.24,5.29,4.76,4.75,5.22,4.98,3.78,3.59,3.82,3.65,3.39,3.86,3.93,3.88,4.13,4.07,4.35,4.29,4.72,4.91,4.9,5.15,4.77,4.78,4.93,5.35,5.4,5.82,5.6,5.28,5.22,5.55,6.01,5.73,5.83,5.8,5.84,5.77,5.53,5.5,5.31,5.48,5.76,6.49,6.5,6.58,6.26,6.94,6.91,8.02,9.72,9.45,9.18,8,8.28,8.36,8.12,7.26,7.85,8.17,7.4,7.51,7.97,8.27,8.3,8.85,9.74,10.87,9.9,10.12,10.96,10.65,10.62,9.11,9.54,9.4,10.47,11.78,12.29,12.02,11.52,10.66,12.53,11.8,12.03,12.31,12.97,12.17,14.34,14.07,14.52,14.03,16.8,17.26,17.81,18.2,19.3,20.37,17.92,18.39,18.64,17.32,17.72,18.39,17.58,18.2,16.79,16.61,17.89,18.06,18.73,20.65,23.98,25.1,23.46,14.59,15.98,16.48,14.96,16.54,18.26,16.7,16.45,16.15,16.98,17.59,17.12,17.42,16.2,18.56,18.7,18.5,18.52,19.38,16.06,15.72,15.21,14.3,13,12.73,13.85,13.26,12.92,13.58,15.02,14.8,14.39,14.35,14.02,13.29,12.24,12.17,11.63,12.59,13.01,13.02,12.71,13.93,13.04,16.11,12,13.02,13.82,13.96,14.94,12.29,10.03,11.35,11.8,11.4,12.81,12.09,12.17,11.17,11.74,11.99,11.92,11.96,12.1,12.63,10.83,10.86,10.31,9.78,10.12,10.36,10.47,11.15,10.87,10.62,11,11.3,12.5,12.43,12.99,12.54,12.61,12.69,13.34,14.09,14.58,14.19,14.1,13.71,14.48,14.49,15.01,16.44,13.04,12.83,13.3,12.88,12.6,12.29,12.13,12.33,12.9,13.06,12.67,13.56,13.34,13.59,12.62,11.56,10.8,10.26,10.87,11.65,12.21,12.64,13.14,12.2,13.43,14.06,15.75,15.14,14.19,14.6,16.18,16.65,17.18,16.5,16.48,16.11,14.95,13.94,13.77,12.92,12.61,19.98,17.74,17.99,17.09,16.92,18.35,18,17.85,16.78,18.09,18.09,23.93,22.99,23.55,25.32,26.26,27.19,26.16,27.17,28.14,28.06,28.26,29.41,28,26.94,25.15,24.55,25.69,25.62,24.48,24.43,22.68,22.77,24,22.79,21.1,21.23,21.52,21.6,21.41,21.53,22.5,22.74,22.31,22.04,20.2,20.29,20.77,21.83,20.68,20.6,21.53,21.53,21.1,20.51,20.29,19.84,20.34,20.04,18.72,18,20.68,23,22.87,21.49,20.91,18.75,18.86,19.85,19.8,18.95,18.45,17.19,17.61,19.41,19.99,22.54,22.65,23.67,24.32,24.97,23.97,23.65,24.86,24.49,22.32,21.51,19.2,18.94,20.42,21,21.36,21.41,20.7,23.8,25.44,27.64,27.24,26.91,28.66,28.7,28.41,27.67,26.72,25.63,25.99,25.49,25.08,25.64,26.48,27.22,28.62,28.44,25.55,26.5,26.51,26.1,24.98,21.38,20.09,20.65,20.31,20.64,22.44,23.93,23.26,24.32,23,22.53,21.31,19.2,20.7,20.64,21.77,21.66,22.29,22.17,22.46,22.53,24.07,23.64,24.1,23.98,23.26,23.32,23.13,21.86,22.25,22.17,22.82,23.84,25.35,31.19,30.87,30.93,31.73,33.1,32.94,33.47,31.64,27.25,26.4,27.56,27.92,27.26,25.62,25.03,25.91,25.33,25.97,26.54,29.75,32.76,32.48,24.28,23.2,24.42,21.66,21.58,23.01,22.71,22.45,24.06,23.64,23.23,24.5,25.19,25.2,23.51,22.95,22.8,24.52,27.04,28.09,27.52,30.17,33.31,28.97,30.04,32.49,30.08,31.5,33.88,35.6,35.3,34.22,33.97,34.79,35.3,34.38,38.11,42.25,43.93,45.43,45.43,49.75,47.28,47.62,59.6,51.83,57.54,57.68,60.78,55.4,51.4,52.47,50.86,49.85,55.31,59.99,66.92,68.01,72.72,63.54,60.58,55.4,56.01,58.66,54.63,74.45,68.62,62.24,71.71,72.77,70.23,75.08,78.69,77.56,69.6,70.06,71.38,73.22,72.27,71.88,70.86,68.29,69,72.3,71.75,70.33,69.72,69.36,72.87,80.52,83.87,88.15,73.96,78.69,72.52,73.47,73.72,75.54,77.29,79.4,86.11,87.99,83.76,82.65,38.2,37.5,34.73,43.98,39.87,40.83,39.97,34.82,35.7,33.87,32.15,34.64,37.6,42.49,41.91,46.16,46.06,51.42,52.28,56.37,60.22,69.49,72.62,82.91,79.91,87.32,90.21,91.88,90.52,95.36,114.49,110.77,114.47,122.25,113.88,111.62,112.79,110.29,116.1,114.025],"a":[2.81,2.8,2.92,3.03,3.25,3.01,3.02,2.99,3.03,3.24,3.43,3.16,3.04,3.12,3.06,3.03,2.89,2.91,3.07,3.15,3.37,3.31,3.42,4,5.6,5.58,5.77,6.47,5.96,6.32,5.99,5.5,5.75,5.84,6.12,6.32,6.66,6.87,5.96,6,5.88,5.57,4.71,5.04,5.31,5.29,4.57,5.18,4.9,5.06,5.08,4.05,3.89,3.74,3.91,3.9,3.69,4.54,4.8,4.93,5.24,5.29,4.76,4.75,5.22,4.98,3.78,3.59,3.82,3.65,3.39,3.86,3.93,3.88,4.13,4.07,4.35,4.29,4.72,4.91,4.9,5.15,4.77,4.78,4.93,5.35,5.4,5.82,5.6,5.28,5.22,5.55,6.01,5.73,5.83,5.8,5.84,5.77,5.53,5.5,5.31,5.48,5.76,6.49,6.5,6.58,6.26,6.94,6.91,8.02,9.72,9.45,9.18,8,8.28,8.36,8.12,7.26,7.85,8.17,7.4,7.51,7.97,8.27,8.3,8.85,9.74,10.87,9.9,10.12,10.96,10.65,10.62,9.11,9.54,9.4,10.47,11.78,12.29,12.02,11.52,10.66,12.53,11.8,12.03,12.31,12.97,12.17,14.34,14.07,14.52,14.03,16.8,17.26,17.81,18.2,19.3,20.37,17.92,18.39,18.64,17.32,17.72,18.39,17.58,18.2,16.79,16.61,17.89,18.06,18.73,20.65,23.98,25.1,23.46,14.59,15.98,16.48,14.96,16.54,18.26,16.7,16.45,16.15,16.98,17.59,17.12,17.42,16.2,18.56,18.7,18.5,18.52,19.38,16.06,15.72,15.21,14.3,13,12.73,13.85,13.26,12.92,13.58,15.02,14.8,14.39,14.35,14.02,13.29,12.24,12.17,11.63,12.59,13.01,13.02,12.71,13.93,13.04,16.11,12,13.02,13.82,13.96,14.94,12.29,10.03,11.35,11.8,11.4,12.81,12.09,12.17,11.17,11.74,11.99,11.92,11.96,12.1,12.63,10.83,10.86,10.31,9.78,10.12,10.36,10.47,11.15,10.87,10.62,11,11.3,12.5,12.43,12.99,12.54,12.61,12.69,13.34,14.09,14.58,14.19,14.1,13.71,14.48,14.49,15.01,16.44,13.04,12.83,13.3,12.88,12.6,12.29,12.13,12.33,12.9,13.06,12.67,13.56,13.34,13.59,12.62,11.56,10.8,10.26,10.87,11.65,12.21,12.64,13.14,12.2,13.43,14.06,15.75,15.14,14.19,14.6,16.18,16.65,17.18,16.5,16.48,16.11,14.95,13.94,13.77,12.92,12.61,19.98,17.74,17.99,17.09,16.92,18.35,18,17.85,16.78,18.09,18.09,23.93,22.99,23.55,25.32,26.26,27.19,26.16,27.17,28.14,28.06,28.26,29.41,28,26.94,25.15,24.55,25.69,25.62,24.48,24.43,22.68,22.77,24,22.79,21.1,21.23,21.52,21.6,21.41,21.53,22.5,22.74,22.31,22.04,20.2,20.29,20.77,21.83,20.68,20.6,21.53,21.53,21.1,20.51,20.29,19.84,20.34,20.04,18.72,18,20.68,23,22.87,21.49,20.91,18.75,18.86,19.85,19.8,18.95,18.45,17.19,17.61,19.41,19.99,22.54,22.65,23.67,24.32,24.97,23.97,23.65,24.86,24.49,22.32,21.51,19.2,18.94,20.42,21,21.36,21.41,20.7,23.8,25.44,27.64,27.24,26.91,28.66,28.7,28.41,27.67,26.72,25.63,25.99,25.49,25.08,25.64,26.48,27.22,28.62,28.44,25.55,26.5,26.51,26.1,24.98,21.38,20.09,20.65,20.31,20.64,22.44,23.93,23.26,24.32,23,22.53,21.31,19.2,20.7,20.64,21.77,21.66,22.29,22.17,22.46,22.53,24.07,23.64,24.1,23.98,23.26,23.32,23.13,21.86,22.25,22.17,22.82,23.84,25.35,31.19,30.87,30.93,31.73,33.1,32.94,33.47,31.64,27.25,26.4,27.56,27.92,27.26,25.62,25.03,25.91,25.33,25.97,26.54,29.75,32.76,32.48,24.28,23.2,24.42,21.66,21.58,23.01,22.71,22.45,24.06,23.64,23.23,24.5,25.19,25.2,23.51,22.95,22.8,24.52,27.04,28.09,27.52,30.17,33.31,28.97,30.04,32.49,30.08,31.5,33.88,35.6,35.3,34.22,33.97,34.79,35.3,34.38,38.11,42.25,43.93,45.43,45.43,49.75,47.28,47.62,59.6,51.83,57.54,57.68,60.78,55.4,51.4,52.47,50.86,49.85,55.31,59.99,66.92,68.01,72.72,63.54,60.58,55.4,56.01,58.66,54.63,74.45,68.62,62.24,71.71,72.77,70.23,75.08,78.69,77.56,69.6,70.06,71.38,73.22,72.27,71.88,70.86,68.29,69,72.3,71.75,70.33,69.72,69.36,72.87,80.52,83.87,88.15,73.96,78.69,72.52,73.47,73.72,75.54,77.29,79.4,86.11,87.99,83.76,82.65,38.2,37.5,34.73,43.98,39.87,40.83,39.97,34.82,35.7,33.87,32.15,34.64,37.6,42.49,41.91,46.16,46.06,51.42,52.28,56.37,60.22,69.49,72.62,82.91,79.91,87.32,90.21,91.88,90.52,95.36,114.49,110.77,114.47,122.25,113.88,111.62,112.79,110.29,116.1,114.025],"v":[797500,718700,2409200,834200,1124500,1131500,567900,721700,622700,772300,723800,1183000,749500,416300,392300,421300,398400,587100,751900,655000,389500,481800,578900,1745600,4249400,2352000,2622500,2477500,1668900,2282600,1545100,1403000,1382900,1540900,1634300,1349700,1725900,2187000,4850600,1686500,1270200,1130500,1631300,1247000,1590200,1378000,1640700,2396800,1708400,974300,1673300,1354900,2082100,1517800,1160700,1219200,786500,1323300,1419900,1490800,809000,1525900,1285200,2419500,846200,1820900,1480900,1718700,955700,1649800,1403000,1329800,725100,772500,841200,921800,1095000,655000,1457400,1003000,845000,882400,809000,1025100,1063000,1543600,1403600,5181100,1660400,1917000,3368200,1535000,965200,1582600,1015500,917700,1684200,1739900,1294900,1001700,861100,788200,1989200,2110300,1781600,1728600,1332700,1890100,1851100,4857600,6184000,5680800,2462000,5083700,3477200,5904100,3282000,2196200,2483900,2687400,1599700,2549900,4487400,2827600,1943300,3058300,4142500,5719800,7765200,4045000,5712400,4678100,1877500,7005000,3806400,6262700,4904200,5066800,5776300,5905000,5582500,5415000,5720100,3907400,1745300,2681500,4560200,3964000,8737100,5739900,6568200,3146800,10967600,6808300,6523000,6668500,8218600,6130100,13924100,5905800,6750800,8740900,6055900,4721000,4810800,7380700,7563400,6481000,12271100,21427500,5908100,8791400,11413900,9537900,11073100,22018600,9194600,8814600,9114300,7824000,9944500,8811000,5209300,6163700,4237100,4175900,3971300,4713900,8434500,6904900,4277900,4548100,4180800,5394600,10101000,5535700,5251100,4957400,7958000,5106500,6570700,9165300,10159600,5151800,5776400,4966600,6168100,6665700,4394600,5545300,5716800,4044300,7735800,5711600,6955500,5599800,3045500,4075100,3446600,24175600,10933900,3804400,3861900,4468100,8436000,11385500,16391800,15859600,5812300,4586000,7485800,5139500,4627000,4055500,3561100,3669700,2622600,2508000,3351900,4300100,6273600,3583100,3468900,3179800,2934100,2188700,2560000,3199600,2265600,2416700,2245100,2532800,6704700,3735800,3350100,2715400,2170100,2231200,4498400,4824600,3980900,3035400,3099600,2895700,2671500,2706800,4728200,5324500,14066800,3784900,6674200,3983800,5222900,2257000,2948000,3433900,2891300,3135300,2832400,3940000,6471500,3305900,6741200,7986400,6610300,11311900,5847500,5037700,4444400,3364100,3009100,3921600,4785200,4838600,5324200,4675800,4948500,6287100,4593900,8251100,3539500,3842900,3958200,3502100,4741900,9245000,4766000,4956200,3540200,110667700,13163700,12767500,6103200,4086400,3221200,2542200,2899800,4768100,4782500,5412300,12808400,4237600,4458900,3991500,4795600,2000400,2375800,3259800,2942700,1687200,3551000,2006400,4044400,2344400,3550400,3661500,2654600,2719500,2289400,2104000,2728600,1739800,2260100,2014000,2691900,4957100,2413500,2259500,2295300,2167500,4266500,4574200,1946100,1758400,2242500,2424000,3327800,3112600,1960200,1831100,1879200,2292500,1746800,3964800,1701700,1738700,2677200,2242400,2306700,3231700,3771100,5061200,4143800,3646100,7565900,24504100,29985300,8502800,6557200,5067800,3171900,3564200,3925700,5008400,3298400,5538500,3083100,5091100,4317600,4818600,4567500,6069800,4894400,3328300,5564800,4252000,6142000,5758200,4368000,2851400,3475000,3384200,3577000,3099400,4088000,3458900,3803700,2652600,3217000,3804400,3121700,2270700,2140000,3088400,1960000,3428600,2616000,3084900,2369400,2136600,2275100,2671400,5215100,3475200,2067000,1147800,2331100,6216900,8291000,4146000,1821200,2278500,2901700,2637700,2905800,3355600,2087500,3264400,2750700,5235200,5855400,4457800,4334900,6465300,5994900,4676400,3126300,2779600,5287100,2935100,2820300,2693300,2370000,2252300,4245200,3132800,2149700,1367900,1484300,2139900,2359000,8377100,3805000,2381200,2657500,2143200,3047400,3771100,2470200,7264000,4238300,2759100,2726300,2779500,6760500,4082800,3500400,1665700,2537800,2189400,5365800,3779200,2796800,12602000,10127600,11194000,12676800,10501700,5547000,9062500,4124400,5547400,3894800,5032000,4665600,3013700,3940200,3622500,4292500,8867600,8146300,5853400,5096300,3368100,7185700,5023900,7778200,5430700,4699300,3763100,3316800,4300100,4523800,9608600,3906600,2966300,2057300,2841300,2141400,2543200,7453800,3484200,5166600,3988700,6589500,5089400,7102900,6330800,5218400,3677300,3067600,3540000,4925300,6008000,1811900,3148400,2705600,3626800,4518600,5131800,4261400,3604900,4587700,7359000,7976600,5181100,5403700,3218900,29334500,9348000,5518400,7922700,5267600,7643000,5791900,4395500,5194900,11948900,5424900,4239900,15268600,4300300,5604800,3622900,3245900,6283300,4568800,3265700,3153700,3118600,2731000,3499000,7387700,4081400,3251600,5996100,6050700,3777200,3100900,4235500,3178300,2770500,1983800,4410200,4396600,8147300,2973800,30304500,14365000,7617700,12914700,12111600,7748600,4353600,15972900,9617700,6174200,5639600,7889500,19133600,6908600,5488700,5550200,3925700,7114900,6088800,7157700,4840600,4536400,4559500,5184700,4535800,5277800,3422000,5668600,6275800,5814300,10131500,5331700,4088000,3648500,4533600,3925100,3583200,21474800,4751400,3868471]},"m":{"lastKey":"2026-10-01","t":["2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[12.25,11.74,11.15,7.25,5.88,8.3,7.5,6.42,4.49,6.29,5,4.78,4.7,4.7,4.04,5.74,6.06,5.55,5,4.86,4.55,3.65,4.9,4.83,5.25,5,4.77,4.25,3.78,1.27,0.94,0.82,0.87,1.26,1.23,1.15,1.09,1.55,1.41,2.74,2.24,3.21,5.04,3.57,2.89,3.06,2.65,2.67,3.35,2.79,2.37,1.88,1.89,1.91,1.29,1.3,1,1.08,0.95,1.06,1.05,0.9,0.87,0.83,1.1,1.14,1.54,2.04,2.23,2.85,2.55,2.84,2.84,3.32,3.21,3.09,3.29,2.81,3.92,3.59,4.05,3.88,4.07,3.75,4.3,4.43,4.94,4,3.61,2.83,3.03,3.06,3.16,3.51,3.46,3.96,3.93,3.73,4,4.24,3.65,2.89,2.82,2.48,1.46,1.52,2.17,1.6,1.99,1.77,1.84,1.76,2.14,1.69,1.6,1.68,2.16,3.22,3.45,3.26,4.41,4.36,2.24,2.83,2.41,2.76,2.69,3.29,3.04,3.01,2.9,3.31,5.55,5.83,6.11,6.05,5.01,4.9,3.84,3.7,5.28,4.85,3.65,3.85,4.68,4.75,5.93,5.43,5.83,5.33,6.31,6.97,8.4,7.29,7.02,9.07,11,9.56,11.32,11.83,12.5,17,19.5,19.75,17.97,18.07,25.36,15.31,16.31,16.69,18.68,15.62,13.06,14.91,14.21,11.94,14.17,13.13,10.1,12.57,11.83,12.35,9.75,11.32,11.25,12.59,14.18,14.7,12.86,12.13,12.67,12.72,11.65,12.5,15,16.94,15.06,12.76,17.41,17.02,23.02,26.06,28.6,25.3,23.88,22.89,21.66,22,20.75,21.26,19.74,17.94,21.13,19.81,18.86,22.35,22.75,21.58,21,23.94,27.9,25.64,25.64,28.79,25.27,20.4,22.86,20.56,22.04,22.4,23.46,22.21,25.48,32.73,27.24,27.96,25.47,22.11,21.31,23.59,24.95,23.09,30.21,32.49,38.5,35.06,46.58,48.61,57.4,50.62,65.1,61.39,114.68,71.2,77.56,73.3,64.75,69.33,83.07,73.06,78.17,35.76,39.87,34.56,40.61,48.48,69.29,87.07,114.16,113.92,114.29],"h":[12.65,12,11.15,8.39,8.98,8.5,7.89,6.53,6.83,6.29,6,5.51,4.74,4.7,6.58,6.48,7,6.19,5.3,4.98,4.76,5.05,5.59,5.51,5.25,6.15,5.05,4.54,4.24,1.36,1.14,0.95,1.7,1.35,1.39,1.2,2.03,1.66,2.99,2.75,3.82,6.85,5.25,3.88,3.45,3.06,2.96,3.5,4.29,3.05,2.48,2.29,2.43,2.05,1.9,1.6,1.31,1.46,1.17,1.23,1.29,1.05,1.2,1.32,1.19,1.65,3.1,2.49,2.95,3.22,2.9,3,3.5,3.93,3.65,3.5,3.48,4.33,3.97,4.1,4.7,4.51,4.2,4.33,4.55,4.96,5.07,4.02,3.63,3.21,3.56,3.53,3.58,3.58,4.9,4.17,4.1,4.21,4.55,4.51,3.75,3.03,2.84,2.48,1.85,2.2,2.23,2.08,2.01,1.94,1.9,2.19,2.2,1.77,1.87,2.16,3.24,3.98,3.63,4.47,4.49,4.36,2.97,2.94,3.02,2.93,3.5,3.38,3.56,3.18,3.5,6.34,6.65,6.17,7.67,6.15,5.66,5.27,4.02,5.41,5.71,4.92,4.08,4.78,5.25,6,6.33,6.15,6.16,6.72,7.18,10,8.69,8.4,9.32,11.58,11.24,12.49,12.74,13.25,17.06,19.6,20.77,19.93,19.62,25.96,25.7,18.85,18.28,20,19.82,15.78,15.11,15.08,14.78,14.37,19.48,16.08,12.75,13.03,12.78,12.87,11.21,11.61,13.34,15.03,14.88,17.48,13.98,13.55,14.96,13.25,13.69,16.72,18.52,17.72,15.94,23.48,19.15,24.22,27.78,30.57,31.18,26.33,24.62,23.03,23.49,22.58,21.99,21.83,21.58,23.94,23.43,20.89,23.29,25.5,25.68,22.3,25.58,29.93,29.7,26.78,29.35,30.14,25.29,24.27,24.87,21.96,23.04,25.67,24.19,25.67,33.05,34.28,29.18,28.44,33.28,27.54,26,25.69,26.1,32.83,35.22,39.75,39.69,47.33,50.07,61.66,62.22,71.29,75,117.33,114.71,80.65,86.2,73.8,75.2,85.5,91,81.41,89,47.06,42.26,50.4,47.29,69.9,89.24,122.21,126.38,120.51,115.98],"l":[10.5,9.2,7.15,4.9,5.67,6.53,6.45,4.4,4.35,4.85,4.35,4.25,3.41,3.8,4,5.3,5.02,4.84,4.36,4.42,3.63,3.45,4.72,4.76,4.62,4.75,4.04,3.7,0.88,0.75,0.68,0.76,0.71,1.1,0.94,0.68,0.97,1.3,1.38,2.11,1.9,3.05,3.51,2.44,2.65,2.45,2.48,2.25,2.51,1.94,1.85,1.67,1.85,1.19,0.9,0.91,0.8,0.8,0.75,0.9,0.86,0.73,0.75,0.75,0.98,1,1.36,2.02,2.14,2.55,2.5,2.52,2.56,2.76,3.05,2.94,2.76,2.8,3.34,3.35,3.67,3.69,3.57,3.43,4.15,3.96,3.67,3.51,2.54,2.51,2.7,2.93,3.05,2.72,2.5,3.73,3.54,3.49,3.96,3.61,2.79,2.48,2.43,1.27,1.28,1.43,1.59,1.56,1.62,1.6,1.69,1.72,1.47,1.56,1.57,1.6,1.97,2.7,2.75,3.15,3.36,1.69,2.08,2.27,2.32,2.59,2.59,2.87,2.78,2.69,2.84,3.31,5.5,5.4,5.78,4.6,4.14,3.36,3.45,3.61,4.33,3.22,3.27,3.8,4.55,4.6,4.95,5.41,5.31,5.24,6.11,6.8,7.18,6.7,7.02,8.9,8.9,8.99,10.4,11.53,11.98,15.98,16.05,16.25,15.3,17.85,13.39,14.3,15.22,15.02,15.12,12.5,11.55,13.26,11.21,11.65,11.7,10.95,9.14,10.94,11.02,9.55,9.67,10.21,10.84,12.12,13.52,11.17,11.77,11.62,12.43,9.7,10.94,11.91,13.81,14.86,12.2,12.45,16.52,16.67,22.64,25.57,24.77,23.02,22.12,19.48,21.01,19.63,20.04,19.68,17.57,17.66,15.83,16.47,18.35,22.03,21.04,17.19,20.17,23.93,25.76,24.57,25.31,24.31,19.59,19.78,20.76,17.86,21,21.84,21.2,21.77,24.82,25.15,25.75,24.44,25.27,21,20.87,22.66,20.84,22.6,28.04,29.42,32.33,33.34,42.01,46.38,49.51,49,59.09,52.45,61.75,67,66.5,66.49,62.4,67.32,69.43,67,32.99,33.8,28.66,31.81,40.36,46.19,68.25,84.88,107.32,108.25,111.94],"c":[11.74,11.2,7.72,6.3,8.3,7.84,6.88,4.43,6.25,5.04,4.52,4.54,4.74,3.94,5.76,6.15,5.55,5,4.87,4.55,3.65,4.91,4.85,5.23,5.06,4.77,4.05,3.74,1.21,0.93,0.8,0.88,1.23,1.22,1.1,0.9,1.55,1.39,2.74,2.25,3.21,4.9,3.63,2.95,3.09,2.63,2.57,3.22,2.79,2.34,1.96,1.86,1.86,1.29,1.32,1.02,1.02,0.8,1.14,1.19,0.89,0.88,0.81,1.13,1.1,1.5,2.02,2.24,2.78,2.56,2.8,2.85,3.38,3.23,3.12,3.25,2.79,3.89,3.57,3.9,3.86,4.05,3.74,4.25,4.4,4.94,3.99,3.58,2.83,3.1,3.17,3.16,3.42,3.43,3.93,3.93,3.74,4.09,4.49,3.62,2.89,2.79,2.5,1.44,1.43,2.17,1.64,2,1.77,1.82,1.73,2.11,1.66,1.59,1.69,2.15,3.21,3.44,3.28,4.36,4.42,2.26,2.8,2.39,2.76,2.68,3.25,3.03,3,2.91,3.31,5.6,5.77,6.12,6.01,5.04,5,3.76,3.69,5.28,4.98,3.65,3.82,4.68,4.77,5.95,5.46,5.8,5.33,6.5,6.94,8.39,7.26,7.11,8.99,10.96,9.54,11.31,11.8,12.47,16.67,19.3,19.69,17.94,18.06,23.02,15.19,16.45,16.68,18.5,15.72,13.13,15.02,14.02,11.75,13.93,13.36,11.18,12.47,11.74,12.38,9.78,11.15,11.26,12.61,14.14,14.59,12.83,12.1,12.67,12.62,11.89,12.66,15.14,16.82,14.95,12.7,17.41,16.78,22.64,26.16,28.26,25.15,23.79,22.79,21.6,22,20.77,21.28,19.68,18,21,19.8,18.77,22.29,22.52,21.51,20.84,23.78,28.66,25.82,25.64,28.6,25.28,20.31,22.86,20.83,21.66,22.53,23.49,22.25,25.48,32.73,27.25,28.08,25.47,32.48,21.1,23.5,25.19,23.32,30.17,32.49,38.67,35.3,46.28,48.97,57.68,50.39,66.92,60.58,114.22,71.88,77.56,73.4,67.17,69.72,83.11,73.47,79.4,34.8,39.87,35.7,40.31,46.52,69.49,86.95,114.49,113.35,115.23,114.025],"a":[11.74,11.2,7.72,6.3,8.3,7.84,6.88,4.43,6.25,5.04,4.52,4.54,4.74,3.94,5.76,6.15,5.55,5,4.87,4.55,3.65,4.91,4.85,5.23,5.06,4.77,4.05,3.74,1.21,0.93,0.8,0.88,1.23,1.22,1.1,0.9,1.55,1.39,2.74,2.25,3.21,4.9,3.63,2.95,3.09,2.63,2.57,3.22,2.79,2.34,1.96,1.86,1.86,1.29,1.32,1.02,1.02,0.8,1.14,1.19,0.89,0.88,0.81,1.13,1.1,1.5,2.02,2.24,2.78,2.56,2.8,2.85,3.38,3.23,3.12,3.25,2.79,3.89,3.57,3.9,3.86,4.05,3.74,4.25,4.4,4.94,3.99,3.58,2.83,3.1,3.17,3.16,3.42,3.43,3.93,3.93,3.74,4.09,4.49,3.62,2.89,2.79,2.5,1.44,1.43,2.17,1.64,2,1.77,1.82,1.73,2.11,1.66,1.59,1.69,2.15,3.21,3.44,3.28,4.36,4.42,2.26,2.8,2.39,2.76,2.68,3.25,3.03,3,2.91,3.31,5.6,5.77,6.12,6.01,5.04,5,3.76,3.69,5.28,4.98,3.65,3.82,4.68,4.77,5.95,5.46,5.8,5.33,6.5,6.94,8.39,7.26,7.11,8.99,10.96,9.54,11.31,11.8,12.47,16.67,19.3,19.69,17.94,18.06,23.02,15.19,16.45,16.68,18.5,15.72,13.13,15.02,14.02,11.75,13.93,13.36,11.18,12.47,11.74,12.38,9.78,11.15,11.26,12.61,14.14,14.59,12.83,12.1,12.67,12.62,11.89,12.66,15.14,16.82,14.95,12.7,17.41,16.78,22.64,26.16,28.26,25.15,23.79,22.79,21.6,22,20.77,21.28,19.68,18,21,19.8,18.77,22.29,22.52,21.51,20.84,23.78,28.66,25.82,25.64,28.6,25.28,20.31,22.86,20.83,21.66,22.53,23.49,22.25,25.48,32.73,27.25,28.08,25.47,32.48,21.1,23.5,25.19,23.32,30.17,32.49,38.67,35.3,46.28,48.97,57.68,50.39,66.92,60.58,114.22,71.88,77.56,73.4,67.17,69.72,83.11,73.47,79.4,34.8,39.87,35.7,40.31,46.52,69.49,86.95,114.49,113.35,115.23,114.025],"v":[1454200,1436100,642600,1538300,313100,389700,205700,1497900,3455800,896300,1429500,713400,980500,1152100,1047200,429300,1611100,1472700,330500,321700,624000,511100,571100,701300,353300,1015000,1179300,857700,17156900,5227500,2598400,957600,2939400,1338800,1172400,887200,3100800,549300,3710200,1451600,2292300,9377200,2251900,1878000,917000,934000,550400,832500,1852600,1004500,588500,693200,429800,605600,305500,147000,199400,469700,644800,303800,719600,1148600,389600,481500,227100,666800,2401500,571300,650100,929600,327000,785500,714800,1503800,3809900,1364800,1145100,1609000,1240800,3001200,14560600,9362700,4918400,4910400,4046600,4683100,9131300,3850400,4706300,3764700,3639600,3013900,3214100,6486000,27974100,9766000,3524700,8814200,5845200,6632100,4213700,9062700,2019900,14355800,12139600,13995000,6825200,4686700,2914700,2935200,2637300,4092100,3887600,2010200,2574100,3723700,10051300,10927000,7625600,13852700,12642200,19898600,8100500,4271900,5369300,2842600,5584300,3043800,3772500,1871500,2278200,10829900,8368100,6285600,10959700,6119000,7408300,6894600,5180000,5598600,7342100,5805100,4405100,4571900,3763200,6400300,12024200,4753500,6346700,6904400,7262900,22085200,16582000,11257500,12222000,25542900,17367000,26329000,22211000,13801100,32431900,30096000,35229400,28007700,48926000,41238100,51467400,34949800,19616600,26936300,26086500,24931700,35165100,22195000,25995200,22434500,43273600,37502100,39113200,18141700,14148200,18809500,10882400,12696100,15440200,16248600,13209200,28390700,19441200,13937600,20458600,34038300,16689600,20428900,25733800,17931400,23267500,144707300,14752400,28765800,16097200,11440700,11945600,13152100,9019400,12322000,14529100,10473200,10016200,9713300,10956100,19256700,74480800,16662400,17135600,22572400,19191700,20541300,15307600,14026500,13647300,11867400,10026200,12824400,21313200,11616900,12276600,24637000,16577200,15170100,12715700,8070500,18152600,17044700,13604900,16867500,14709200,52654700,27446500,17888300,23068000,27304600,22932100,21479600,15804300,17168900,24928700,19756200,17647100,17769300,19813000,36119700,40788500,25288600,37900300,19931800,16214200,18820600,21055000,12168100,43529500,53711900,37692800,42302400,22248000,25898100,21161400,29708600,18238300,36121700,844771]},"q":{"lastKey":"2026-10-01","t":["2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[12.25,7.25,7.5,6.29,4.7,5.74,5,3.65,5.25,4.25,0.94,1.26,1.09,2.74,5.04,3.06,3.35,1.88,1.29,1.08,1.05,0.83,1.54,2.85,2.84,3.09,3.92,3.88,4.3,4,3.03,3.51,3.93,4.24,2.82,1.52,1.99,1.76,1.6,3.22,4.41,2.83,2.69,3.01,5.55,6.05,3.84,4.85,4.68,5.43,6.31,7.29,11,11.83,19.5,18.07,16.31,15.62,14.21,13.13,11.83,11.32,14.18,12.13,11.65,16.94,17.41,26.06,23.88,22,19.74,19.81,22.75,23.94,25.64,20.4,22.04,22.21,27.24,22.11,24.95,32.49,46.58,50.62,114.68,73.3,83.07,35.76,40.61,87.07,114.29],"h":[12.65,8.98,7.89,6.29,6.58,7,5.3,5.59,6.15,4.54,1.7,1.39,2.99,6.85,5.25,3.5,4.29,2.43,1.9,1.46,1.29,1.65,3.1,3.22,3.93,4.33,4.7,4.51,5.07,4.02,3.58,4.9,4.55,4.51,2.84,2.23,2.01,2.2,3.24,4.47,4.49,3.02,3.56,6.34,7.67,6.15,5.71,4.92,6.33,6.72,10,11.58,12.74,19.6,20.77,25.96,20,15.78,19.48,16.08,12.87,15.03,17.48,14.96,18.52,23.48,27.78,31.18,24.62,22.58,23.94,25.5,25.68,29.93,30.14,24.87,25.67,34.28,33.28,27.54,35.22,47.33,62.22,117.33,114.71,85.5,91,50.4,89.24,126.38,115.98],"l":[7.15,4.9,4.35,4.25,3.41,4.84,3.63,3.45,4.04,0.75,0.68,0.68,0.97,1.9,2.44,2.25,1.85,1.19,0.8,0.75,0.73,0.75,1.36,2.5,2.56,2.76,3.34,3.43,3.67,2.51,2.7,2.5,3.49,2.48,1.27,1.43,1.6,1.47,1.57,2.7,1.69,2.27,2.59,2.69,5.4,3.36,3.45,3.22,4.55,5.24,6.11,6.7,8.9,11.53,15.3,13.39,15.02,11.55,11.21,9.14,9.55,10.21,11.17,9.7,10.94,12.2,16.52,23.02,19.48,19.63,15.83,16.47,17.19,23.93,19.59,17.86,21,21.77,24.44,20.87,20.84,29.42,42.01,49,61.75,62.4,32.99,28.66,40.36,84.88,111.94],"c":[7.72,7.84,6.25,4.54,5.76,5,3.65,5.23,4.05,0.93,1.23,0.9,2.74,4.9,3.09,3.22,1.96,1.29,1.02,1.19,0.81,1.5,2.78,2.85,3.12,3.89,3.86,4.25,3.99,3.1,3.42,3.93,4.49,2.79,1.43,2,1.73,1.59,3.21,4.36,2.8,2.68,3,5.6,6.01,3.76,4.98,4.68,5.46,6.5,7.26,10.96,11.8,19.3,18.06,16.45,15.72,14.02,13.36,11.74,11.15,14.14,12.1,11.89,16.82,17.41,26.16,23.79,22,19.68,19.8,22.52,23.78,25.64,20.31,21.66,22.25,27.25,32.48,25.19,32.49,46.28,50.39,114.22,73.4,83.11,34.8,40.31,86.95,115.23,114.025],"a":[7.72,7.84,6.25,4.54,5.76,5,3.65,5.23,4.05,0.93,1.23,0.9,2.74,4.9,3.09,3.22,1.96,1.29,1.02,1.19,0.81,1.5,2.78,2.85,3.12,3.89,3.86,4.25,3.99,3.1,3.42,3.93,4.49,2.79,1.43,2,1.73,1.59,3.21,4.36,2.8,2.68,3,5.6,6.01,3.76,4.98,4.68,5.46,6.5,7.26,10.96,11.8,19.3,18.06,16.45,15.72,14.02,13.36,11.74,11.15,14.14,12.1,11.89,16.82,17.41,26.16,23.79,22,19.68,19.8,22.52,23.78,25.64,20.31,21.66,22.25,27.25,32.48,25.19,32.49,46.28,50.39,114.22,73.4,83.11,34.8,40.31,86.95,115.23,114.025],"v":[3532900,2241100,5159400,3039200,3179800,3513100,1276200,1783500,2547600,23242100,6495400,3398400,7360300,13121100,5046900,2316900,3445600,1728600,651900,1418300,2257800,1375400,3622900,2042100,6028500,4118900,18802600,19191500,17861000,12321400,9867600,44226100,18184100,19908500,28515300,25506900,8487200,9989900,16349100,32405300,40641300,12483800,12400600,14979600,25613400,20421900,18120700,14782100,22187700,18004600,45930100,49022400,65907000,76329000,112163100,127655300,72639400,82291800,91703300,94757000,43840100,44384900,61041100,68434500,62852300,185906200,59615400,36538400,35870500,30202700,104693600,56370400,55040600,39541200,44163800,48530500,44463000,43267800,45181600,97989500,73304700,54452800,62332000,73702000,103977400,54966600,76752600,133707100,69307500,84068600,844771]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[12.25,6.29,3.65,1.26,3.06,1.08,2.85,3.88,3.51,1.52,3.22,3.01,4.85,7.29,18.07,13.13,12.13,26.06,19.81,20.4,22.11,50.62,35.76],"h":[12.65,7,6.15,6.85,4.29,3.1,4.7,5.07,4.9,3.24,4.49,7.67,10,20.77,25.96,17.48,27.78,31.18,30.14,34.28,62.22,117.33,126.38],"l":[4.35,3.41,0.68,0.68,0.8,0.73,2.5,2.51,1.27,1.43,1.69,2.69,3.22,6.7,11.21,9.14,9.7,15.83,16.47,17.86,20.84,32.99,28.66],"c":[6.25,3.65,1.23,3.09,1.02,2.78,3.86,3.42,1.43,3.21,3,4.98,7.26,18.06,13.36,12.1,26.16,19.8,20.31,32.48,50.39,34.8,114.025],"a":[6.25,3.65,1.23,3.09,1.02,2.78,3.86,3.42,1.43,3.21,3,4.98,7.26,18.06,13.36,12.1,26.16,19.8,20.31,32.48,50.39,34.8,114.025],"v":[10933400,11008300,34068600,28926700,8143000,8674400,30992100,59241500,110834000,60333100,97931000,79135600,100904500,303421500,374289800,244023100,376808400,207305200,195116000,181442900,288079000,309398600,287927971]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.16 vs $0.18 est. (−11.1%) · ▲ 7.8% next session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.20 vs $0.27 est. (−25.9%) · ▼ 0.7% next session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS −$0.30 vs −$0.30 est. (+0.0%) · ▲ 10.5% next session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.36 vs −$0.04 est. (+1000.0%) · ▲ 27.3% next session","tone":"up"}]}