{"ticker":"COR","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[236.23,235.58,237.65,242,241.01,230.49,228.45,230.27,228.53,226.49,226.65,222.1,223.5,225.25,225.13,223.52,221.63,220.22,219.21,220.56,221.61,221.91,223,222.97,224.73,231.53,234.43,236.41,238,235.8,233.73,234.24,234.47,235.01,233.02,231.28,228.85,230.67,235.21,234.81,236.8,249.04,249.19,249,248.5,248.99,248.4,242.45,239.63,242.16,240.95,242.97,246.12,244.37,246.05,246.54,250.08,251.02,251.74,251.59,247,244.14,243.29,240.79,236.81,232.67,232.48,232.91,228.47,227.89,225.34,227.72,227.28,226.97,226.73,225.51,225.2,224.96,225.88,225.88,229.26,229.36,234.99,237.07,236.41,237.69,241,237.65,240.9,243.58,244.51,248.5,248.71,250.36,254.8,257.05,256.41,257.89,253.68,251.72,254.33,250.39,245.58,248.11,246.35,246.75,244.17,244,240.86,241.56,245,241.45,242.17,245.01,249.34,251.08,250.65,253.54,255.8,252.02,249.41,253.31,254.27,262.92,259.45,254.78,255.59,257.27,260.93,264.05,266.31,268.1,268.28,269.51,269.21,273.07,274.8,276,279.02,277.09,281.7,291.3,272.43,280.53,271.7,274.54,277.84,283.17,286.34,286.53,283.01,289.33,281.81,284.79,283.81,283.01,287,288.43,291.78,289.72,292.63,293.63,292.29,295.56,301,285.92,275.97,278.5,280.29,280,285.76,291.43,293.58,291.33,290.94,292.32,293,291.61,288,290.87,290.29,295.52,291.31,289.22,285.89,286.68,283.34,284.07,288.44,295.09,294.55,292.25,292.69,296.57,295.79,292.62,294.5,294.44,296.01,300.45,300.42,293.75,292.52,296.84,300.61,299.09,299.95,295.51,294.61,296.26,297.19,295.81,294.11,291.66,292.67,293.31,292.3,290.89,290.94,285.49,288.54,290.87,288.49,287.79,291.32,282.11,281.19,279.03,286.25,286.56,291.29,288.69,295.96,293.53,289.98,296.56,303.87,304.59,292.56,288.67,290.68,289.83,291,291.97,295.02,295.6,290.85,292.77,298.58,297.5,297.32,302.22,301.4,291.55,292.17,287.61,291.55,290.02,290.4,301.7,310,301.17,306.05,307.88,313.28,308.26,307.87,299.71,304.13,308.82,310.54,316.58,313.58,318.95,316.25,319.65,319.75,325.31,326.7,329.19,330.3,328.99,333.43,335.54,336.6,343.2,339.92,338.26,338.26,353.75,352.26,363.15,356.82,363.64,364,362.88,368.08,362.1,366.64,360.81,360.57,362.2,365.68,374.01,375.01,368.56,368.95,360.12,352.14,335.31,338.11,339.11,340.31,338.61,342.14,345,347.02,348.92,342.41,343.09,340.74,340.24,337.52,341.48,339.81,340.3,339.49,339.28,337.18,337.31,340.02,345.85,340.97,334.31,337.19,344.54,345.4,349.55,355.17,354.73,349.87,356.14,351.43,355,353.17,354.33,354.78,351.54,360.58,362.72,345,336.08,354.59,359.27,362.47,360.46,365.63,352.66,361.34,359.46,360.9,358.94,360.42,367.63,365,364.8,367.64,371.32,368.88,372,364.55,358.16,358.1,360.48,354.56,353.56,355.44,353.22,340,332.45,327.23,330.65,329.77,319.83,325.8,324.63,317.82,314,313.81,313.7,317.32,321.45,321.86,323.45,324.21,321.16,321.05,318.33,318.46,317.84,321.72,327.2,322,311.01,310.84,309.63,307.14,310.5,309.69,307.95,310.37,302.34,304.69,268.02,253.76,254.1,263.36,260.65,259.92,254.74,262.01,257,263.51,265.29,263.09,273.31,273.09,268.57,268.09,270.42,268.15,263.87,266.04,268.8,272.61,273.02,272.2,280.6,282.42,282.63,279.8,282.51,278,276.96,272.66,275.7,283.28,285.85,289.08,288.31,281.53,284.3,289.25,295.07,301.23,302.41,306.41,301.52,305,303.8,300.27,300.04,309.33,305.28,300.52,306.51,302.73,306.9,308.85,314.66,322.82,310.55,314.55,313.78,305.95,316,321.88,324,321.07,325.6,319.59,312.1,304.78,312,315.99,314.03,314.77,314.74,317.76,322.68,328.39,324.35,322.3,321.11,325.97,330.62,337.9,333.48,327.55,322.24,326.34,323.99],"h":[237.49,238.08,240.8,243.88,242.06,231.58,229.51,232.49,230.95,227.83,226.65,225.6,225.24,225.46,225.5,223.6,222.4,221.15,220.5,221.33,222.4,222.7,224.71,226.03,236.41,236.89,236.7,238.16,239.11,235.8,234.99,236.95,235.14,235.5,234.73,231.7,231.6,237.87,236.43,236.73,247.39,250.8,251,251.52,251.56,251.1,249.1,243.94,244.29,243.93,243.64,245.83,247.55,246.33,248.51,251.49,253.27,251.02,252.4,252.94,249.09,245.15,243.46,240.79,237,234.63,233.51,234.88,229.44,229.23,227.01,229.42,227.99,228.72,228.41,227.92,226.03,227.24,226.77,232.25,231.36,235.11,238.37,239.29,236.78,240.65,241.14,240.92,243.83,245.36,248.04,249.09,249.19,256.81,256.63,257.79,261.25,258.46,255.94,254.75,262.26,251.33,249.47,248.71,247.54,247.69,244.81,246.32,243.33,246.49,245.24,243.49,246.11,250.75,253.47,252.2,253.57,258.07,257.93,255.16,253.95,257.99,262.56,263.7,259.98,256.37,258.46,261.84,265.44,267.49,267.92,271.08,269.85,270.78,271.86,274.93,275.57,280.7,280,279.8,291.83,296.65,280.35,281.27,282.63,282.28,286.51,285.5,286.34,287.19,287.84,289.33,286.35,284.99,284.65,286.15,288.19,290.67,293.28,292.45,293.9,294.2,293.8,309.35,303.13,289.24,278.69,280.19,283.09,286.35,290.54,294.05,296.95,293.61,292.87,293.42,294.18,293.76,291.08,295.25,292.2,296.7,292.35,289.68,289.75,287.61,285.57,288.08,295.19,296.94,296.08,295.32,298.14,297.5,297.29,294.43,294.94,299.66,300.28,301.87,302.53,297.63,296.23,302.71,303.18,300.37,301.22,296.82,298.41,298.44,298.21,297.08,295.48,294.63,296.49,293.99,294.45,293.15,290.94,290.88,292.27,292,290.08,293.64,294.88,287.27,283.97,285.99,292.76,290.26,293.57,297.43,297.63,295.58,295.75,303.87,306.28,305.27,293.81,289.89,292.47,290.78,292.02,297.16,296,298.09,293.79,298.3,300.25,301.18,303.62,307.51,303.3,292.92,293.03,291.25,293.71,292.3,302.93,309.64,310,307.31,309.58,312.73,315.23,311.8,308.54,305.67,308.78,310.84,314.26,319.68,319.87,319.39,320.37,321.87,325.7,329.58,328.89,331.73,331.94,334.34,336.07,337.82,338.22,350.46,343.6,341.3,347.41,361.38,362,364.36,366,366.17,366.06,365.67,369,365.93,366.87,364.02,363.63,369.38,372.78,377.54,376.98,370.51,369.8,360.12,352.14,338.1,341.18,339.67,342.6,340.86,346.14,347.83,351.99,350.77,344.6,344.2,345.62,341.18,341.08,343.67,341.86,342.11,341.7,340.65,340.5,341.72,349.55,348.18,347.29,339.47,342.3,349.02,349.98,355.75,356.87,358.95,354.96,356.51,353.56,357.1,356.69,355.79,362.43,359.48,364.27,366.15,356.97,362.35,360.62,367.28,364.1,366.45,374.89,364.67,364.24,362.6,362.74,361.19,367.69,367.63,366.43,368.36,374.05,376.92,373.77,372.88,364.73,359.54,362.06,362.27,354.56,358.11,356.08,354.52,342.145,334.58,334.09,332.93,331.27,329.02,328.29,326.29,317.82,315.91,314.66,319.87,324.88,323.75,322.94,325.14,325.91,322.78,322.94,321.53,320.61,323.66,327.71,327.99,322,312.83,311.47,310.07,313.57,313.69,312.75,308.65,310.37,306.54,306.23,268.02,259.51,266.38,264.72,264.92,262.67,261.68,264.55,262.99,268.87,267.53,267.39,277.39,274.92,270.71,269.47,272.27,269.36,268.2,266.3,270.84,277.99,276.65,279.91,282.97,284.93,283.84,282.12,282.51,281.32,278.84,274.12,283.76,288.53,291.85,293.78,289.29,283.72,288.6,296.83,299.93,308.47,310.45,307.51,304.79,308.84,304.26,304.87,309.27,313.9,307.28,304.81,308.81,306.02,310.3,313.9,320.58,322.96,315.48,314.55,313.87,308.33,326.99,326.79,328.99,325.69,333.95,323.59,315.3,314.31,318.23,320,322.5,318.23,320.21,324.58,328.51,331,324.68,323.74,326.57,331.65,337.91,338.71,336.01,330,326.99,327.9,325.125],"l":[233.75,235.5,236.88,240.95,233.82,227.2,224.71,224.72,227.27,222.04,221.18,222.1,223.13,223.67,223.19,221.39,220.14,219.35,218.65,219.69,220.03,220.82,222.27,221.95,224.73,230.83,233.58,234.84,236.01,233.68,233.06,233.64,233.34,233.41,231.65,228.57,227.95,230.35,233.24,231.92,236.8,246.32,246.25,248.41,248.05,247.96,243.15,237.48,239.25,240.5,240.53,241.44,244.65,243.77,243.23,246.54,249.72,248.56,249.83,247.94,243.9,242.07,238.31,235.85,229.27,231.04,229.71,228.19,225.78,226.43,224.39,225.53,224.75,226.52,226.41,225.51,224.12,223.92,223.92,225.75,227.95,229.36,234.34,235.76,233.61,235.77,236.37,236.68,239.23,242.48,243.15,246.02,247.18,249.82,254.5,255.68,256.41,253.38,252.92,251.23,248.66,245.98,244.75,245.88,243.52,243.02,240.97,242.59,237.71,240.1,242.15,240.72,241.48,244.97,248.85,248.11,248.63,252.96,252.55,250.58,248.59,252.11,254.18,256.55,251.94,253.28,252.49,255.76,260.23,262.73,264.33,266.38,266.7,265.59,267.9,271.17,273.4,275.6,275.75,276.44,280.03,276.01,267.4,272.22,269.37,272.7,277.51,280,282.21,283,281.65,277.94,280.15,275.16,280.5,279.87,285.11,285.42,288.87,286.76,290.2,291.08,290.05,293.42,282.98,282.81,271,276.18,278.33,278.87,285.48,290.74,291.33,291.13,288.55,289.23,292.25,288.89,285.98,290.03,288.51,288.2,288.74,286.58,285.24,282.16,281.57,284.07,287.4,293.21,290.38,292.25,292.69,292.93,290.87,287.43,291.49,293.47,295.64,297.71,292.18,289.03,290.88,295.71,297.88,295.01,295,293.55,294.61,293.94,293.81,291.19,291.9,289.47,290.96,290.84,289.49,289.4,284.1,285.07,288.54,281.84,285.02,287.75,290.99,273.43,275.14,279.03,285.06,278.2,289.09,288.69,292.8,290.22,288.32,296,302.42,291.48,287.79,287.29,288.69,287.84,289.3,290.99,292.74,291.19,290.05,290.67,296.29,295.22,295.68,301.99,291.32,287.3,287.63,285.76,289.51,285.83,290,301.2,289.81,299.25,305.54,306.6,309.92,304.65,296.08,299.26,301.36,305.65,307.87,314.71,313.58,314.5,316.25,318.1,319.37,323.36,324.35,326.42,327.59,327.18,330.93,332.53,331.4,340.17,337.02,335.17,335.91,341.99,349.06,358.29,354.41,362.44,360.14,361.04,361.39,361.24,360.54,357.55,359.23,361.01,362.06,372.65,368.42,367.31,359.85,348.29,333.39,334,336.37,335.84,337.12,336.6,340.03,342.4,344.01,339.88,339.14,339.34,338.58,337.47,336.41,339.86,339.12,339.19,339.25,337.68,335.29,329.1,340.02,339.17,334.18,333.79,333.95,342.78,345.11,349.11,352.42,349.94,342.72,351.02,347.63,353.6,351.63,346.52,350.97,349.49,356.87,361.75,328.01,332.99,351.45,358.91,358.23,358.29,347.03,351,356.23,358.16,358.73,356.24,359.44,360.97,362,363.78,366.87,367.94,362.64,367.15,351.25,353.66,354.9,351.43,346.92,350.91,348.92,345.69,329.03,318.12,325.9,326.8,320.2,317.19,322.78,316.69,310.23,308.86,308.48,313.22,314.36,316.23,318.24,315,319.72,314.51,314.51,316.33,315.19,317.59,318.06,320.02,311.88,304.34,304.68,303.8,306.62,308.75,307.66,299.34,303.79,301.97,301.01,244.82,251.19,254,258.15,259.07,255.47,252.18,256.58,255.07,261.33,262.5,261.9,270.88,270.23,266.4,264.61,266.25,262.67,263.83,261.29,266.72,272.16,271.17,270.64,279.07,281.36,279.62,274.71,276.8,275.39,270.03,269.3,274.38,281.11,284.23,284.65,281.6201,278.51,280.96,288.8,292.5,300,301.66,299.82,300.76,303.3,299.84,296.3,298.73,306.41,303.49,299.43,298.79,298.43,304.25,308.13,314.3,317.11,310.54,308,307.76,301.23,311,312.28,319.46,319.92,324.3,312.67,309.71,302.01,311.43,313.92,312.02,312.61,313.13,317.65,321.43,326.3,320.47,320.39,319.04,325.92,330.62,334.87,330.2,323.05,321.92,320.91,317.96],"c":[236.22,237.65,239.88,241.24,234.53,228.48,226.56,228.11,228.33,225.35,223.43,223.88,224.92,225.08,224.23,221.64,220.96,219.94,219.5,220.81,221.16,222.2,222.56,224.81,233.12,236.57,235.64,237.43,236.54,234.17,234.52,235.16,234.47,233.57,231.77,229.48,228.08,234.27,233.89,233.99,245.38,247.76,248.41,249.09,248.79,249.97,243.41,240.24,242.87,240.98,243.2,245.69,245.02,244.23,248.45,249.69,251.55,249.87,250.05,248.34,244.31,243.41,240.51,237.01,231.89,232.12,232.24,229.82,227.64,226.99,226.27,227.69,227.64,227.54,226.59,226.93,224.71,224.68,224.74,229.2,228.88,234.24,237.83,236.19,236.09,240.05,237.67,240.89,242.05,245.07,246.96,247.94,248.48,254.89,255.1,255.94,258.46,254.21,254.43,251.57,253.28,246.13,247.88,246.38,246.75,243.59,244.53,242.63,241.44,245.42,243.46,241.43,244.24,250.53,250.65,249.01,253.54,255.38,253.28,251.53,253.77,254.58,261.56,260.67,254,256.01,258.07,260.96,264.14,265.81,267.84,267.43,267.5,268.48,271.39,273.97,275.21,278.09,277.41,279.51,289.36,278.39,274.56,274.73,273.89,279.15,284.33,284.29,284.54,284.44,286.74,281.16,286.27,284.71,282.39,285.9,287.75,290.17,292.67,290.43,292.12,291.97,290.81,304.58,283.77,283,278.38,279,279.15,285.97,290.22,292.63,292.93,291.36,290.11,292.35,293.39,289.19,290.69,291.24,292.07,291.55,289.02,288.41,288.94,283.95,284.24,286.64,295.04,295.54,292.5,293.2,296.75,293.66,293.13,294.12,292.32,296.58,299.42,299.85,295.33,291.17,296.23,302.5,298.03,300.16,297.32,295.21,297.06,294.65,297.83,294.38,292.87,292.67,292.97,293.44,290.45,290.36,286.2,289.77,291.8,286.08,288.35,293.64,292.35,283.78,278.4,285.13,290.7,289.15,291.04,294.87,292.82,290.35,294.71,303.69,303.23,292.6,288.3,289.7,290.56,289.89,291.61,294.85,295.14,292.7,292.5,297.86,298.67,296.32,302.8,302.52,291.4,290,289.08,290.84,290.02,288.79,302.4,308.36,298.82,307,308.07,312.53,311.77,308.57,302.76,305.3,308.71,310.61,314.12,318,317,317.93,319.61,319.4,324.69,327.39,328.82,330.8,328.56,332.71,336.05,335.64,333.17,341.21,337.81,340.93,344.53,354,360.24,360.7,364.65,365.08,363.42,365.45,361.94,365,361.64,360.73,362.07,365.68,372.22,374.75,368.53,368.93,360.12,350.67,335.31,337.63,339.66,337.82,337.29,340.79,344.5,346,350.32,341.72,342.96,340.58,340.93,340.03,340.59,339.98,341.05,340.25,340.04,337.75,338.87,340.92,346.17,340.41,335.74,335.69,342.16,345.88,349.93,355.35,354.85,350.67,351.75,352.47,353.48,355.51,356.14,350.54,352.1,359.22,363.56,361.75,329.97,352.16,359.25,363.27,360,365.7,351.06,360.83,359.97,360.23,359.11,361.08,366.03,364.38,363.03,366.65,372.14,372.65,371.44,368.19,359.28,358.46,361.8,352.19,350.3,352.65,349.95,345.88,334.71,325.18,331.74,326.91,320.61,327.27,325.08,318.03,312.45,309.93,314.14,317.66,324.8,320.96,320.89,324.93,322.46,320.82,319.12,319.9,317.58,322.37,327.56,323.01,312.39,308.3,311.39,308.19,310.16,311.99,311.43,308.01,304,303.66,305.9,252.74,255.66,261.08,259.7,260.93,255.68,261.11,257.71,261.87,266.17,264.75,265.44,274.91,270.78,267.01,267.71,269.36,264.69,264.84,263.64,270.32,275.04,274.08,279.57,281.24,281.48,281.67,281.43,281.46,277.09,271.83,271.28,281.1,284.47,286.95,286.13,281.65,283.57,288.42,296.51,298.55,304.48,309.57,302.46,303.44,306.13,302.28,296.57,307.99,307.9,303.99,303.07,300.58,305.06,309.89,311.15,319.58,318.61,312.23,311.34,308.37,306.28,317.22,325.01,320.46,325,333.87,314.17,310.01,313.82,312.52,316.13,317.1,314.69,318.04,323.77,328.06,327.79,321.23,322.03,323.6,330.97,336.36,337.22,330.95,324.69,323.32,320.95,321.57],"a":[232.4944,233.9018,236.0967,237.4352,230.831,224.8765,222.9867,224.5123,224.7288,221.7958,219.9061,220.349,221.3726,221.5301,220.6935,218.1443,217.4751,216.4711,216.0381,217.3274,217.6719,218.6955,219.0498,221.2643,229.4433,232.8389,231.9235,233.6853,232.8093,230.4767,230.8212,231.4511,230.772,229.8862,228.1146,225.8607,224.4828,230.5751,230.2011,230.2996,241.5099,243.8524,244.4921,245.1614,244.8661,246.0275,239.571,236.9865,239.5808,237.7164,239.9064,242.3627,241.7017,240.9224,245.0853,246.3085,248.1433,246.486,246.6636,244.9768,241.0013,240.1135,237.2528,233.8002,228.7495,228.9764,229.0948,226.7076,224.5571,223.9159,223.2057,224.6064,224.5571,224.4585,223.5213,223.8567,221.6668,221.6372,221.6964,226.096,225.7803,231.0677,234.6091,232.9913,232.8927,236.799,234.4513,237.6277,238.772,241.7511,243.6155,244.5822,245.1149,251.4381,251.6452,252.4738,254.9597,250.7673,250.9843,248.163,249.8499,242.7967,244.523,243.0433,243.4083,240.2911,241.2184,239.8836,238.7071,242.6421,240.7042,238.6972,241.4754,247.6942,247.8129,246.1914,250.6702,252.4893,250.4131,248.6829,250.8975,251.6984,258.5994,257.7194,251.1249,253.1122,255.1489,258.0062,261.1502,262.8013,264.8083,264.4029,264.4721,265.441,268.3181,270.8689,272.0949,274.9423,274.27,276.3462,286.0847,275.2389,271.4522,271.6203,270.7898,275.9903,281.1116,281.0721,281.3193,281.2204,283.4944,277.9775,283.0297,281.4873,279.1936,282.6639,284.4929,286.8855,289.3572,287.1426,288.8135,288.6652,287.5183,301.1324,280.558,279.7967,275.229,275.842,275.9903,282.7331,287.4879,289.8752,290.1724,288.6172,287.3789,289.5978,290.628,286.4676,287.9535,288.4983,289.3205,288.8054,286.2992,285.6949,286.2199,281.2769,281.5642,283.9416,292.2625,292.7578,289.7464,290.4398,293.9564,290.8955,290.3705,291.3512,289.5681,293.788,296.6013,297.0272,292.5498,288.4289,293.4413,299.6523,295.2244,297.3343,294.521,292.4309,294.2635,291.8762,295.0262,291.6087,290.1129,289.9148,290.212,290.6776,287.7157,287.6266,283.5057,287.0421,289.053,283.3869,285.6355,290.8757,289.5978,281.1085,275.7792,282.4458,287.9634,286.428,288.3002,292.0941,290.6055,288.1541,292.4812,301.3932,300.9367,290.3871,286.1196,287.5091,288.3625,287.6976,289.4046,292.6201,292.9079,290.4864,290.2879,295.6073,296.4112,294.079,300.51,300.2321,289.1962,287.8068,286.8937,288.6404,287.8266,286.6059,300.113,306.0279,296.5601,304.6782,305.7401,310.1664,309.4121,306.2363,300.4703,302.9911,306.3753,308.2609,311.7444,315.595,314.6026,315.5256,317.1928,316.9844,322.2344,324.914,326.3332,328.2982,326.0752,330.1938,333.5085,333.1016,330.6503,338.6295,335.2552,338.3516,341.9244,351.3228,357.5156,357.9721,361.8922,362.319,360.6715,362.6862,359.7934,362.8353,359.4952,358.5906,359.9227,363.5112,370.0125,372.5275,366.3443,366.742,357.9842,348.5903,333.3214,335.6276,337.6456,335.8165,335.2896,338.7689,342.4569,343.948,348.2423,339.6933,340.926,338.5601,338.908,338.0134,338.57,337.9637,339.0273,338.2321,338.0233,335.7469,336.8603,338.8981,344.117,338.3911,333.7488,333.6991,340.1307,343.8287,347.8547,353.2425,352.7455,348.5903,349.6639,350.3796,351.3836,353.4016,354.0278,348.461,350.0118,357.0896,361.4038,359.6046,328.013,350.0714,357.1194,361.1155,357.8649,363.5311,348.978,359.3041,358.4477,358.7066,357.5914,359.553,364.4821,362.8391,361.4948,365.0995,370.5663,371.0741,369.8692,366.633,357.7607,356.9441,360.27,350.7006,348.8186,351.1587,348.4701,344.4173,333.2946,323.8049,330.3371,325.5275,319.2542,325.886,323.7053,316.6851,311.1287,308.6194,312.8115,316.3167,323.4265,319.6027,319.533,323.5559,321.0964,319.4633,317.7705,318.5472,316.237,321.0067,326.1748,321.644,311.0689,306.9962,310.0732,306.8867,308.8484,310.6706,310.113,306.7075,302.7144,302.3759,304.6064,251.6712,254.5789,259.9759,258.6018,259.8266,254.5988,260.0058,257.2112,261.3632,265.6548,264.2376,264.9263,274.3779,270.2559,266.4932,267.1919,268.8387,264.1777,264.3274,263.1297,269.7968,274.5077,273.5495,279.0289,280.6957,280.9352,281.1248,280.8853,280.9153,276.5537,271.3039,270.755,280.556,283.9194,286.3946,285.5762,281.1049,283.0212,287.8618,295.9361,297.9722,303.8907,308.9709,301.8746,302.8527,305.5375,301.695,295.996,307.3939,307.3041,303.4017,302.4834,299.9983,304.4696,309.2902,310.5478,318.9615,317.9934,311.6257,310.7374,307.7732,305.6872,316.606,324.381,319.8398,324.371,333.2238,313.5619,309.41,313.82,312.52,316.13,317.1,314.69,318.04,323.77,328.06,327.79,321.23,322.03,323.6,330.97,336.36,337.22,330.95,324.69,323.32,320.95,321.57],"v":[1374900,1133400,1238500,1153900,2096200,2404600,2204100,6647200,1067300,2454800,1737600,1206400,1082500,1333600,1338900,1812500,1460400,1638100,1414600,1598800,1295000,1352900,938000,1767700,3260000,1701000,1231800,1210100,848300,1020800,755000,866900,1009600,835400,966400,1205500,1264000,1619700,1036900,1721300,2215400,1600300,1376000,1246200,1279300,1255500,1463900,1844700,1246500,820200,785100,1000900,952400,1484700,978000,906600,1103300,950700,1233600,1002400,1337100,1199800,1203100,1543000,1714900,973000,780800,1630500,1172400,1008700,1729800,1953500,940800,394700,705400,909200,880500,821900,736700,1718600,1005800,1734800,1735700,1359700,873100,1377000,1186500,862800,1493000,1207300,1800600,1171800,672300,1507100,1150600,1147400,1229900,1917000,1213300,1859900,2786800,1726000,3815500,1504600,1076600,2548500,1819100,1277900,1285000,1558600,1188500,1060800,1068400,1737300,1406600,1655000,2163900,1368100,1707500,1520500,1476900,2250600,2307400,2532700,1833900,1038600,925100,1240300,1745500,1479200,1496800,6526600,1056800,1448900,1036200,1015500,1153800,1916700,1322300,1406600,3339400,4404500,2766400,2426400,4241500,2280500,1509200,1215000,1124600,1398400,1617500,1895400,2165800,1992200,1928200,1815800,1334100,1250200,1620200,1259300,1046800,1385600,1364100,2515200,4123800,2786000,3769300,1980000,1493800,1507700,1355600,1553500,1540200,947200,1057900,1356400,1241500,983300,919400,3890000,1150700,1368100,811400,1190100,1302600,1120500,1239400,1171300,1418100,966900,1064300,971500,1167500,3544200,1516700,1190400,885000,1661300,2171800,1299000,2064500,1220200,615000,1597800,1168900,762300,1073400,970800,918700,916400,1323700,803600,1049500,789400,868300,936300,902900,785300,997900,1092600,649700,1226600,1140200,1000300,1498300,2379400,1732300,1106200,1839200,1935500,1353600,1248000,1109000,1185600,913500,1071700,2276800,1706500,1281700,1413700,880200,1058400,1123300,1452100,1225300,1246200,1012900,2794200,1720400,1378300,1429000,1189400,2330500,1792800,1761600,1321700,7226400,1097300,1328600,1549300,1988200,1598800,1030800,1473600,1517600,919400,1253400,1117600,875900,676900,929500,1455400,1512800,727400,799700,1399200,1177600,1051000,972200,908000,1197400,911800,859000,1166000,1472800,1353600,1279500,1774600,1837900,3702700,1954900,1302500,1390500,855100,1812400,1314900,1960500,1542600,2045800,1217000,975700,1521200,2847500,1563900,1246900,656100,1434400,2377800,3445700,1283000,1344000,1755300,1473800,1416400,1770700,1614200,1821500,1265000,1482500,1805500,3255100,871100,774100,381900,414100,731600,551400,781500,841000,1613400,1413400,988700,1133600,917000,1013100,1163100,760000,1084700,1399100,1007400,1305800,1162600,1137600,904800,1135200,852300,1717600,1387500,1015300,1391200,3229400,2878700,1198300,1155100,1525300,1270600,2065500,975000,853800,1032700,710800,1051300,919500,935100,707800,1024500,1406800,983700,1190700,786200,1695700,1135800,782900,972300,835200,1023600,1026700,1278400,1611820,2033300,3123700,3003800,1382700,2107100,1214100,2515000,1592300,1163700,1770900,1532500,1266200,1015800,1253400,929700,1197000,1028800,1230000,1082100,1237700,1233600,1670800,1133100,1966500,2215600,1262900,1610000,1167400,1187600,1045300,2056200,1359200,1293400,1622400,7858100,3700900,2678900,2775400,1795400,2716000,3385300,2707800,1975500,1813000,1943200,1300700,2144700,1343200,1459100,1486500,3105100,1625800,1477100,1592400,1498000,1319200,893900,1282200,977800,938300,1061900,1818000,1013500,1466300,3408900,1657700,1725900,1716200,1486200,2925900,781537,93128,1291500,1466600,1985700,1888500,2259700,1578900,761500,1353800,1141700,1280100,1601900,2495900,1230800,1324700,998300,1166300,852400,1004600,1237800,987400,932700,1048000,1602900,2454300,2291400,2934700,1560500,1546400,1368400,2611000,1542800,1524200,992000,1032100,1175800,1175800,905400,760300,1114900,841600,1074500,628800,1387900,1518500,1398300,1085300,1027600,2200500,1215500,1346300,835480]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[77.92,76.99,77.35,77.05,78.07,76.94,75.87,78.34,85.81,87.02,88.83,89.21,90.64,92.01,91.55,92.26,91.26,90.07,93.77,93.01,94.85,95.57,96.97,100.21,101.98,102.57,102.47,108.13,113.74,113.7,111.99,115.31,112.96,115.88,114.67,115.14,113.36,113.88,112.81,111.31,109.77,112.58,106.81,106.47,110.52,113.23,108.13,105.75,105.04,103.75,93,100.87,100.8,104.82,106.58,99.34,95.34,93.02,94.97,93.06,97.51,97.33,96.86,99,99.08,99.92,102.2,102.17,103.85,102.31,95.51,93.29,91.99,89.11,83.89,86.11,86.86,87.27,87.36,89.06,87.58,87.04,86.74,85.16,88.04,91.75,85.19,76.43,73.76,75,74.2,76.3,76.44,76.25,75.14,79.86,81.97,85.73,85.9,85.28,89.71,88.95,88.8,85.82,87.3,85.01,83.91,83.07,80.68,79.07,79.75,80.34,69.51,71.52,82.16,78.62,78.61,78.89,78.37,77.55,78.42,78.51,84.6,84.92,83.72,82.55,89.17,91.53,90.74,92.31,91.58,88.76,87.65,86.14,88.41,87.75,86.64,82.03,82.32,86.21,88.49,89,90.66,93.2,91.89,92.61,96.2,94.86,93.65,93.05,91.64,94.3,80.8,80.31,78.43,78.38,79.81,83.33,81.8,80.23,82.97,80.21,79.02,83.17,76.01,74.8,74.69,78.3,81.07,85.73,87.05,92.84,92.48,92.15,95.11,99.1,100.28,105.14,95.62,89.85,98.98,98.59,93.01,99.21,96.34,84.89,86.1,85.81,86.82,90.15,93.28,86.45,87.43,85.23,84.57,82.87,86.25,94.27,93.15,84.8,88.3,88.24,84.72,83.11,80.25,82,87.71,88.63,89.53,88.71,86.02,89.63,92.75,90.6,88.07,92.96,85.91,89.17,88.35,89.1,88.63,88.98,84.42,78.12,71.97,74.09,74.43,76.03,79.25,79.47,83.75,84.25,86.4,86.3,83.01,76.52,80.49,78.77,80.04,77.1,75.06,72.43,74.03,78.13,76.04,77.08,80.57,78.12,83.63,85.46,84.6,85.78,87.62,90.01,85.85,86.11,89.58,87.37,88.21,84.41,81.87,86.31,82.68,84.87,81,81.39,81.79,88.2,87.2,87.2,84.84,87.04,90.52,87.87,88.24,85.43,86.02,84.95,83.68,86.97,90.82,87.94,85.94,91.7,94.29,94.72,84.53,79.69,76,80.29,83.53,85.32,87.56,87.99,89.59,85.97,89.07,88.03,95,94.84,97.99,93.44,101.79,99.61,100.91,97.28,104.4,103.38,100.81,102.26,104.21,99.31,96.97,96.51,94.5,95.73,97.75,95.77,97.38,99.53,98.57,97.36,108.42,109.08,101.28,103.72,103,99.07,97.32,97.71,97.85,109.17,107.49,107.09,104.86,109.7,105.62,105.28,101.92,105.59,113.14,115.87,118.15,117.26,116.56,120,121.78,121.52,120.52,116.31,120.48,114.54,117.39,119.83,114.7,116.27,116.04,114.7,112.09,121.48,122.28,120.64,119.7,120.16,119.57,125.14,123.31,122.74,122.12,120,119.72,119.1,123.35,122.42,127.38,125.34,120.34,120.75,118.45,123.13,124.71,129.92,132.58,131.3,135.93,130.08,135.85,137.02,140,141.64,139.31,146.89,145.99,152.6,154.05,156.01,165.7,160.34,158.36,152.27,158.26,153.82,151.91,156,147.19,142.23,140.67,148.31,142.25,140.81,142.36,143.09,145.5,141.55,149.69,151.5,145.01,148.04,148.06,139.53,136.36,136.27,137.68,141.45,149.19,158.38,161.94,153,162,167.13,173.17,165.99,167.02,170,164.74,166.21,164.28,162.7,164.46,157.22,158.89,160.8,158.86,155.51,148.81,152.91,157.49,161,165.85,167.06,166.78,167.18,167.55,170.95,173.94,167.43,174.9,178.16,183.18,187.4,191.06,191.42,191.61,193,187.53,186.25,188.08,180.66,179.75,175,178.34,178.52,185,179.97,183.6,189.48,187.49,188,196.15,197.6,194.56,202.22,204.3,202.47,201.76,202.7,205,212,219.71,218.28,217.96,237.33,229.88,231.72,239.04,237.48,236.64,238.12,242.5,242.38,242.2,236.35,236,240,225.43,224.73,222.38,218.06,224.72,235.27,232.24,238.99,226.41,222.68,222.48,224.93,227.77,246.51,237.19,237.88,235.52,240.55,236.68,242,228.53,225.25,219.21,222.97,238,235.01,235.21,249,239.63,244.37,251.02,243.29,232.91,227.28,225.2,229.26,236.41,243.58,250.36,253.68,248.11,240.86,242.17,253.54,254.27,257.27,268.28,276,272.43,283.17,289.33,287,293.63,275.97,291.43,293,290.29,286.68,294.55,295.79,300.45,296.84,294.61,291.66,290.94,287.79,286.25,293.53,292.56,291.97,292.77,301.4,290.02,306.05,299.71,313.58,325.31,333.43,338.26,356.82,362.1,365.68,368.95,339.11,347.02,340.24,340.3,337.31,337.19,354.73,355,360.58,359.27,361.34,360.42,371.32,358.1,353.22,329.77,314,321.45,321.05,327.2,307.14,302.34,263.36,257,273.09,268.15,273.02,279.8,272.66,288.31,295.07,305,305.28,308.85,313.78,321.07,312,317.76,321.11,327.55],"h":[78.6,78.12,78.12,78.21,78.58,77.34,78.33,85.99,89.23,89.48,89.97,91.59,92.64,92.84,92.56,92.65,91.93,93.27,94.35,95.16,100.2,98.23,100.36,102,103.7,103.97,106.38,114.5,114.73,114.27,115.55,115.88,116.18,120.68,116.28,115.85,115.58,114.45,113.76,111.81,112.63,113.19,108.32,109.98,113.66,115.41,109.08,107.85,106.26,107.02,101.78,101.84,104.4,108.18,107.36,99.65,95.9,95.32,95.54,102.64,98.71,99.64,100.86,99.7,100.4,102.81,103.49,104.24,105.81,103.4,96,93.34,92.23,89.89,86.35,87.83,88.57,88.47,89.64,89.77,87.84,87.74,88.1,87.88,92.48,92,86.07,78.48,75.33,75.05,77.23,77.24,77.18,77.77,80.43,82.08,86.52,87.05,86.04,90.54,89.71,90.12,89.23,87.87,88.44,87.14,84.96,83.74,81.72,81.05,81.77,80.88,77.47,80.8,82.58,80.48,79.58,80.1,79.4,80.06,80.24,85.78,86.31,86.47,85.92,89.61,91.78,94.5,92.4,92.81,91.87,89.76,87.89,89.88,88.63,89.25,86.72,82.4,87.97,88.97,90.99,91.5,93.84,93.57,95.18,97.67,97.85,95.68,94.54,93.37,95.11,94.42,82.34,81.34,79.46,80.61,83.94,84.81,82.03,83.84,85.29,81.41,83.77,85.8,78.99,76.68,80.71,81.99,86.1,88.2,94.06,94.44,93.88,95.63,99,101.85,105.73,106.27,96.52,102,100.05,101.56,99.05,101.39,96.34,86.62,88.57,89.9,94.22,93.25,95,87.83,88.47,86.13,84.84,87.71,94.88,94.41,93.81,88.14,89.55,88.24,85.72,84.49,84.81,88.47,88.98,90.39,89.92,89.48,91.7,92.51,93.94,92.83,94.85,93.5,91.98,90.31,92.59,91.53,91.27,90.25,84.98,78.67,75.08,75.08,76.9,79.95,80.53,85.86,87.53,87.35,87.32,86.57,83.44,80.59,81.7,79.64,80.25,78.39,76.9,74.85,79.59,79.79,78.92,82.08,81.69,83.67,86.99,87.1,86.53,88.86,94.2,90.4,87.62,94.75,90.99,89.96,88.97,86.58,87.17,88.46,86.46,85.26,84.21,83.15,90,89,88.88,88.78,87.74,90.52,90.81,89.21,88.24,86.66,86.3,85.8,87.39,91.9,92.42,92.36,94.72,97.5,97.39,96.04,90.43,90.17,90.76,85.18,90.73,89.43,89.9,90.11,92.08,92.4,91.99,95.13,96.49,102.21,102.99,103.37,102.8,101.62,101.46,105.08,104.93,104.54,106.45,104.25,104.4,99.31,100.09,96.85,97.96,97.07,98.76,98.99,100.61,100.715,99.77,109.62,111.25,110.56,103.94,104.515,103.3,99.85,98.38,98.26,112.48,110.49,108.72,109.76,112.88,110.42,106.32,108,105.45,113.565,117.12,118.85,120.54,118.09,119.91,121.82,122.0943,125.86,124.85,122.31,120.81,117.25,121.32,119.83,117.34,117.03,116.13,116.25,122.56,123.24,128.87,121.885,121.18,120.29,125.56,125.445,126.97,123.65,123.84,121.48,123.75,123.67,123.96,129.545,128,126.15,124.96,121.63,123.4994,126.3599,129.92,135.26,135.1,136.945,135.95,136.88,139.315,143.61,144.22,142.35,147.51,148.42,153.0548,155.76,157.46,166.9,166.42,167.19,161.685,159.165,164.61,157.56,158.12,156.89,149.7345,144.19,149.01,150,144.05,143.81,143.89,146.27,147.53,150.62,153.35,152,150.38,149.02,149.505,142.26,139.2,143.5196,143.7,148.39,159.4,167.29,163.61,162,167.92,174.63,173.17,167.92,171.06,170.31,166.46,168.84,165.335,166.655,169.165,159.19,163.59,161.92,159.3299,157.14,152.55,156.91,161,168.82,167.7,168,168.63,171.09,173.64,176.62,173.94,175.34,178.27,183.435,188.745,193.435,192.94,193.83,194.79,193.55,194.37,188.91,188.81,181.33,180.93,179.5,179.03,186.94,187.8,185.88,190.23,191.02,191.46,198.98,198.98,199.66,201.48,205.83,204.94,205.72,203.78,205.53,212.83,220.12,221.31,219.87,237.47,239.38,234.64,238.07,239.86,240.44,239.04,243.83,244.68,246.75,242.75,239.91,241.36,240.86,228.25,226.18,222.54,226.64,238.08,235.27,238.43,241.22,226.98,225.51,226.95,230.24,247.66,246.93,240.1,241.18,239.8,244.82,240.8,243.88,230.95,225.5,224.71,238.16,239.11,237.87,251,251.56,247.55,253.27,252.94,243.46,234.88,228.72,232.25,239.29,243.83,249.19,261.25,262.26,248.71,246.49,253.57,258.07,263.7,271.08,275.57,296.65,286.51,287.84,289.33,293.9,309.35,290.54,296.95,295.25,296.7,296.94,298.14,300.28,302.53,303.18,298.44,296.49,292.27,294.88,297.63,306.28,293.81,298.09,307.51,303.3,310,315.23,319.68,325.7,334.34,350.46,364.36,369,369.38,377.54,369.8,347.83,351.99,343.67,342.11,349.55,356.87,358.95,362.43,366.15,374.89,364.24,374.05,376.92,362.27,354.52,331.27,324.88,325.91,327.71,327.99,313.69,306.54,264.92,277.39,274.92,277.99,284.93,282.51,293.78,296.83,310.45,313.9,310.3,322.96,328.99,333.95,322.5,331,338.71,330],"l":[76.61,75.71,76.43,76.36,76.33,74.32,75.11,78.29,85.58,86.52,88.1,89.21,90.28,90.77,89.25,90.69,89.82,89.52,90.35,91.39,94.3,93.6,95.08,99.61,101.79,102,102.01,106.97,110.54,111.41,111.79,112.05,112.89,112.12,113.51,113.75,112.56,112.56,110.25,108.28,109,107.31,105.78,106,109.23,108.45,104.13,102.88,102.29,101.34,91.48,95.61,99.79,103.79,99.39,90.82,91.77,92.11,91.69,92.84,96.53,96.22,96.54,97.75,98.03,99.33,100.44,101.61,103.48,97.8,91.43,89.68,87.09,80.5,82.62,85,85.8,86.44,85.81,85.41,85.95,85.71,85.12,84.05,87.64,84.37,75.35,73.54,73.73,73.31,73.89,75.37,74.96,75.04,73.44,79.39,81.85,85.1,84.12,85.11,87.47,88.11,85.15,85.31,85.22,83.01,81.79,79.34,78.7,78.78,79.23,68.38,69.51,68.7,77.71,77.76,77.45,73.86,75.46,77.33,77.96,78.31,79.94,83.21,81.04,80.82,88.93,89,89.56,90.98,87.76,86.88,85.22,86.12,86.71,86.14,81.11,79.4,81.07,86.02,86.12,88.55,90.53,91.03,91.74,91.76,93.35,92.24,91.15,90.3,91.34,79.58,78.13,78.46,77.86,77.69,79.05,80.02,78.34,80.14,80.04,77.77,78.4,75.66,71.9,73.19,74.31,76.48,80.65,85.01,86.29,91.5,91.75,92.12,94.75,98.97,99.66,95.73,85.8,88.75,96.65,92.51,92.84,96.46,83.81,82.88,81.58,85.34,84.19,89.3,83.49,83.77,84.7,82.34,81.97,82.74,86.13,90.39,82.14,83.59,85.62,83.31,82.14,77.28,80.07,81.9,87.03,87.78,87.6,83.39,85.36,88.44,89.91,86.76,88.07,83.07,84.88,80.28,86.08,86.46,87.67,83.33,78.77,71.55,69.36,72.55,73.82,76,77.67,78.33,83.27,83.29,84.53,82.2,75.53,76.08,78.67,75.65,74.13,72.15,71.28,70.55,73.04,75.62,74.67,77.05,77.07,78.12,83.58,84.25,82.89,84.52,86.54,84.55,84.77,85.48,81.8,85.34,83.09,80.41,81.56,82.95,81.91,80.43,79.75,79.84,81.38,84.37,84.52,83.06,82.1,86.88,86.79,86.54,84.76,82.57,84.83,83.22,83.01,85.5,86.08,85.27,85.24,90.23,93.14,81.47,83.39,77.56,76,72.06,80,83.07,84.22,84.43,85.11,85.2,81.51,87.85,90.59,94.31,92.57,92.9,98,98.43,94.76,96.85,101.68,98.69,100.53,101.06,97.17,96.265,93.165,92.84,92.6406,92,93.96,94.8,95.59,97.18,92.235,95.71,104.1,99.74,100.08,100.41,97.58,97.09,95.765,96.08,94.89,104.53,102.725,103.8,103.4,103.61,102.68,100.71,101.84,105.565,111.8201,113.18,114.72,114.8,116.26,118.92,117.78,114.0654,116.41,113.87,112.68,113.47,116.5,114.31,114.38,113.62,112.66,112.6,111.34,119.725,119.5,117.32,117.7557,115.81,119.3,121.89,121.9,120.51,118.59,114.74,115.96,117.8,119.54,122.2,123.87,120.39,119.79,113.68,117.77,121,123.205,129.6001,128.9,130.05,131,127.94,132,135.39,137.7,134.7,138.39,143.13,143.19,150.54,152.51,153.83,159.51,158.8,150.71,147.85,145.63,146.83,150.09,145.365,142.23,138.83,140.05,139.3,138.24,136.34,139.62,142.54,137.09,140.36,147.77,146.03,144.4,144.97,139.025,135.36,135.14,135.8053,136.07,141.45,148.11,150.85,147.1,151.7,159.82,166.47,164.52,163.74,166.355,164.25,161.22,164.12,161.27,157.64,155.9,153.015,156.001,155.34,153.645,149.09,147.48,150.25,156.09,160.5069,164.39,163.98,164.99,164.78,166.775,170.59,168.19,163.37,172.2783,177.16,183.01,183.672,189.17,190.46,189.11,185.88,184,184.85,179.11,177.15,174.22,171.65,172.41,177,179.33,178.21,182.62,186.18,186.94,182.75,193.83,191.11,194.56,199,198.71,195.83,199.37,202.43,204.53,208.58,216.9,215.3,216.81,228.32,228.41,231.24,233.88,234.44,234.23,237.34,239.79,240.25,233.1,234.17,234.73,222.2,223.19,220.68,216.2,214.77,224.72,227.36,231.36,223.47,219.19,219.54,221.52,222.76,226.09,234.29,234.95,237.23,232.04,231.92,233.75,224.71,221.18,219.35,218.65,221.95,233.06,227.95,231.92,237.48,239.25,243.23,242.07,229.27,224.39,224.75,223.92,227.95,233.61,242.48,249.82,244.75,240.97,237.71,241.48,248.59,251.94,255.76,265.59,275.6,267.4,280,275.16,285.11,282.81,271,288.55,285.98,285.24,281.57,290.38,287.43,289.03,293.55,291.19,289.4,281.84,273.43,278.2,288.32,287.29,290.05,290.67,285.76,285.83,296.08,299.26,313.58,323.36,330.93,335.17,354.41,357.55,362.06,333.39,335.84,338.58,336.41,335.29,329.1,333.95,342.72,346.52,328.01,347.03,356.23,359.44,351.25,346.92,318.12,310.23,308.48,314.51,314.51,303.8,299.34,244.82,252.18,255.07,264.61,261.29,270.64,270.03,269.3,278.51,292.5,296.3,298.43,308,301.23,302.01,311.43,317.65,319.04,317.96],"c":[77.1,77.33,77.42,77.89,76.9,75.84,78.28,85.41,86.73,88.83,88.74,91.05,92.21,90.98,91.68,91.51,90.46,93,92.42,94.73,95.05,97.04,100.34,101.98,102.76,102.26,106.15,113.46,113.19,112.39,115.35,112.61,115.48,114.61,115.3,114.18,113.8,112.56,111.5,110.15,111.47,107.84,107.1,109.46,113.2,108.73,105.75,104.36,103.94,101.8,100.87,98.99,104.34,106.1,99.84,94.91,92.84,95.06,93.13,96.51,97.61,96.59,99.1,98.99,99.89,102.08,101.88,103.95,103.71,97.96,92.77,91,89.56,84.7,85.61,86.84,87.54,88,89.55,87.48,86.17,86.51,85.31,87.83,91.89,85.1,76.52,73.66,74.82,74.03,76.54,76.46,75.7,75.44,80.16,81.92,85.55,85.86,85.19,89.35,88.91,88.85,85.75,87.44,85.31,84.11,83.33,80.78,79.39,79.79,80.02,69.14,70.47,78.92,79.21,78.57,78.8,78.9,77.38,78.56,78.19,84.8,84.62,83.75,82.43,89.28,91.17,90.76,92.16,92.23,88.31,87.53,86.56,88.5,87.62,86.67,81.26,82.05,85.89,88.75,89.16,91,93.58,92.1,92.53,95.82,94.53,93.91,92.96,91.62,93.97,80.83,80.02,78.6,78.1,80.24,82.5,81.6,81.05,82.75,80.48,79.44,83.21,76.38,74.8,75,78.84,81.23,84.95,86.7,93.17,92.46,91.82,95.32,99,100.06,105.48,96.02,89.19,99.4,98.42,93.96,99,96.61,84.03,86.21,85.41,86.82,89.87,93.07,86.37,86.88,84.77,85.49,83.34,86.09,94.85,93.5,85.27,87.97,87.91,84.7,82.92,80.97,81.98,87.72,88.33,89.97,88.64,85.84,90.13,92.22,90.58,88.48,92.8,84.72,88.57,88.86,88.75,87.66,88.9,84.32,78.97,71.98,73.96,74.22,76.56,79.86,79.66,83.76,84.31,86.66,85.67,82.98,76.41,80.18,78.77,79.52,77.27,74.74,72.45,74.05,79.14,77.47,77.73,80.68,77.86,83.48,85.05,84.46,85.26,87.97,89.85,85.52,86.12,90.44,87.45,87.34,83.54,82.27,86.32,83.42,85.12,80.94,81.85,81.96,89.64,86.8,86.87,86.07,87.3,90.26,87.91,88.24,84.85,85.67,84.91,84.01,87.04,91.06,88.92,85.56,91.94,94.36,97,84.32,85.81,90,80.61,81.78,81.34,87.81,89.19,88.7,86.38,88.09,85.75,93.14,95.34,98.97,94.87,102.15,99.18,100.09,97.05,104.45,103.76,100.19,102.1,103.75,98.15,97.55,96.6,94.08,96.83,96.8,95.38,96.86,99.52,99.38,96.07,103.95,108.12,100.46,103.2,102.98,98.06,98.61,96.97,97.76,110.03,106.8,107.76,104.2,109.69,105.18,105.87,101.22,104.83,112.92,115.92,118.73,116.89,116.81,119.69,121.65,120.8,120.86,116.52,120.07,114.74,116.92,119.84,114.42,116.34,116.62,115.13,112.88,121.31,122.17,120.64,119.57,119.54,119.89,125.14,122.81,123.47,122.3,119.81,119.37,119.86,123.32,122.02,127.57,125.34,120.52,120.23,116.76,123.13,125.18,129.53,132.89,133.12,136.2,131.52,136.8,136.61,140.24,141.5,141.92,147.3,144.56,152,154.69,156.52,165.44,161.21,159,151.29,159.01,152.89,150.18,156.86,147.03,144.45,140.68,148.46,143.14,142.55,142.22,142.5,145.93,141.31,150.5,152.03,146.19,147.71,147.27,140.55,137.2,135.33,137.35,140.6,147.73,159.31,161.64,153.01,162,167.7,173.99,165.33,166.79,170.01,165.71,165.71,164.28,162.21,164.16,156.73,159.03,161.49,158.57,156.15,149.6,152.02,156.41,160.11,166.35,167.13,166.73,166.85,167.99,170.99,173.39,168.41,174.52,178.22,183.01,187.67,192.43,190.86,191.42,192.59,186.56,185.33,187.37,180.4,179.48,174.96,177.7,178.29,185.95,179.97,183.85,188.98,188.75,187.64,195.17,197.57,195,201.3,204.09,201.75,200.33,203.04,205.38,211.36,219.43,218.28,217.68,234.99,230.69,231.72,237.27,237.03,237.47,238.23,242.5,242.99,243.22,234,239.13,240.88,223.95,224.6,222.12,218.89,226.57,235.47,232.53,236.68,225.3,222.68,222.6,223.6,227.62,247.57,237.77,238.11,237.74,239.57,234.97,239.88,228.11,224.92,219.94,222.56,237.43,234.47,234.27,248.41,240.24,245.02,251.55,243.41,232.24,227.69,226.93,229.2,236.19,242.05,248.48,254.21,247.88,242.63,241.43,253.54,254.58,258.07,267.43,275.21,278.39,284.33,286.74,285.9,292.12,283,290.22,292.35,291.24,288.94,295.54,293.66,299.42,296.23,295.21,292.87,290.36,288.35,285.13,292.82,292.6,291.61,292.5,302.52,290.02,307,302.76,318,324.69,332.71,337.81,360.7,361.94,365.68,368.93,339.66,346,340.93,341.05,338.87,335.69,354.85,353.48,359.22,359.25,360.83,361.08,372.14,358.46,349.95,326.91,312.45,324.8,320.82,327.56,308.19,304,261.08,257.71,274.91,269.36,275.04,281.67,271.83,286.13,296.51,303.44,307.9,309.89,311.34,320.46,313.82,318.04,322.03,330.95,321.57],"a":[60.3183,60.4982,60.5686,60.9363,60.1618,59.3325,61.2414,66.8195,67.8522,69.723,69.6524,71.4655,72.376,71.4106,71.96,71.8266,71.0024,72.9961,72.5408,74.354,74.6051,76.1671,78.9893,80.2803,80.8943,80.5007,83.563,89.3176,89.105,88.4752,90.8054,88.6484,90.9077,90.2229,90.766,90.113,89.8131,88.8344,87.9979,86.9324,87.9742,85.1093,84.5253,86.3879,89.3395,85.8117,83.4599,82.3629,82.2599,80.5663,79.8303,78.3424,82.5765,83.9694,79.0151,75.1134,73.4752,75.2321,73.7047,76.3797,77.2503,76.7085,78.7018,78.6145,79.3292,81.0685,80.9096,82.5536,82.363,77.7965,73.6748,72.2691,71.1255,67.2659,67.9885,69.2344,69.7925,70.1593,71.395,69.7447,68.7003,68.9713,68.0146,70.0237,73.2606,67.8472,61.0067,58.7265,59.9224,59.2897,61.2999,61.2359,60.6272,60.419,64.1992,65.6087,68.5159,68.7642,68.2276,71.5593,71.2069,71.4319,68.9397,70.2984,68.5859,67.6212,66.9941,64.944,63.8265,64.1481,64.333,55.5859,56.6551,63.4486,63.9779,63.4609,63.6467,63.7275,62.4998,63.4529,63.154,68.4929,68.3475,67.6448,66.5787,72.1114,73.638,73.6014,74.7368,74.7935,71.6146,70.9821,70.1955,71.7687,71.0551,70.2847,65.8975,66.5381,69.6521,71.9714,72.6111,74.1096,76.2107,75.0054,75.3556,78.0349,76.9844,76.4795,75.7058,74.6145,76.5283,65.8272,65.1676,64.3044,63.8953,65.6461,67.4951,66.7588,66.3088,67.6996,65.8425,64.9916,68.076,62.4882,61.1955,61.3592,64.8074,66.772,69.8299,71.2684,76.5868,76.0032,75.4771,78.3542,81.3792,82.2505,86.7058,78.9296,73.3152,82.0273,81.2186,77.5381,81.6972,79.725,69.3436,71.1426,70.4824,71.646,74.1629,76.8037,71.2747,71.6955,70.2609,70.8577,69.0757,71.355,78.6157,77.4967,70.6754,72.9132,72.8635,70.2029,68.7276,67.1113,67.9485,73.0256,73.5335,74.8987,73.7915,71.4606,75.0319,76.7718,75.4066,73.6583,77.2547,70.5282,73.7333,73.9747,74.2161,73.3046,74.3415,70.5116,66.0377,60.1924,61.8481,62.0656,64.0224,66.7819,66.6147,70.0433,70.5032,72.8052,71.9735,69.7136,64.1939,67.3612,66.1766,66.8067,64.9165,62.7909,60.8671,62.2113,66.4875,65.0845,65.6413,68.1325,65.7511,70.4971,71.8229,71.3247,72.0002,74.2888,75.8764,72.2198,72.7265,76.3746,73.8496,74.1015,70.8775,69.8,73.2361,70.7757,72.218,68.6716,69.4437,69.537,76.0529,73.6434,73.7028,73.024,74.4132,76.9362,74.9331,75.2144,72.3248,73.0238,72.376,71.6088,74.1916,77.6181,75.794,72.93,78.3682,80.7853,83.0455,72.1896,73.4653,77.0525,69.0134,70.015,69.6383,75.1776,76.359,75.9395,73.9533,75.4173,73.7827,80.1413,82.0343,85.1577,81.6299,87.8939,85.3384,87.194,84.5456,90.9922,90.3911,87.2811,88.945,90.7534,85.8549,85.3301,84.4991,82.2948,84.7003,84.674,84.4882,85.7992,88.1555,88.0315,85.0994,92.0796,96.1722,89.3587,91.7959,91.6002,87.2239,87.7131,86.2544,88.0725,99.1266,96.2167,97.0815,93.8743,98.8203,95.1512,95.7754,91.5687,94.8345,102.1532,104.8671,107.4092,106.8486,106.7754,109.408,111.1996,110.4227,110.4775,106.9041,110.1611,105.271,107.2711,109.9501,104.9774,106.7389,108.1934,106.811,104.7236,112.5445,113.3424,111.9229,111.3383,111.3104,111.6363,116.5249,114.3553,114.9698,113.8804,112.7423,112.3283,112.7894,116.0452,114.8219,120.0445,118.3793,113.827,113.5531,111.4992,117.5822,119.5398,123.6938,126.9024,127.122,130.0633,125.5941,130.6362,130.4548,134.3579,135.565,135.9674,141.1218,138.4967,145.6246,148.2018,149.9551,158.5009,154.4484,152.331,144.9444,152.3406,146.9231,144.3189,150.7382,141.2918,138.8125,135.1896,142.666,137.5536,136.9866,136.6695,136.9386,140.2347,135.795,145.0766,146.5515,140.9219,142.3872,141.963,135.4852,132.2559,130.4533,132.4005,135.5334,142.4064,153.5691,155.8152,147.9498,156.6425,162.154,168.2359,159.8623,161.2741,164.3876,160.2298,160.2298,158.8471,156.8455,158.731,151.5467,154.2446,156.6306,153.7984,151.4513,145.0984,147.4455,151.7034,155.2921,161.3443,162.1009,161.7129,161.8293,162.935,166.3206,168.6551,163.8111,169.7542,173.3532,178.0124,182.5451,187.1751,185.648,186.1927,187.3308,181.4654,180.269,182.7305,175.9331,175.0359,170.6278,173.3,173.8754,181.3457,175.5138,179.2977,184.3007,184.0764,182.9938,190.3374,193.1785,190.6657,196.8256,199.5536,197.2656,195.8772,198.527,200.8149,206.662,214.5526,213.4282,212.8415,229.7668,226.0474,227.0567,232.495,232.2598,232.691,233.4357,237.6198,238.0999,238.3253,229.2908,234.3176,236.0324,219.4431,220.582,218.1463,214.9741,222.5167,231.2575,228.3701,232.4458,221.2694,218.6963,218.6177,219.5998,223.5479,243.141,234.0199,234.3546,233.9904,235.7915,231.2641,236.0967,224.5123,221.3726,216.4711,219.0498,233.6853,230.772,230.5751,244.4921,236.9865,241.7017,248.1433,240.1135,229.0948,224.6064,223.8567,226.096,232.9913,238.772,245.1149,250.7673,244.523,239.8836,238.6972,250.6702,251.6984,255.1489,264.4029,272.0949,275.2389,281.1116,283.4944,282.6639,288.8135,279.7967,287.4879,289.5978,288.4983,286.2199,292.7578,290.8955,296.6013,293.4413,292.4309,290.1129,287.6266,285.6355,282.4458,290.6055,290.3871,289.4046,290.2879,300.2321,287.8266,304.6782,300.4703,315.595,322.2344,330.1938,335.2552,357.9721,359.7934,363.5112,366.742,337.6456,343.948,338.908,339.0273,336.8603,333.6991,352.7455,351.3836,357.0896,357.1194,359.3041,359.553,370.5663,356.9441,348.4701,325.5275,311.1287,323.4265,319.4633,326.1748,306.8867,302.7144,259.9759,257.2112,274.3779,268.8387,274.5077,281.1248,271.3039,285.5762,295.9361,302.8527,307.3041,309.2902,310.7374,319.8398,313.82,318.04,322.03,330.95,321.57],"v":[6201397,8859639,6877820,6887482,6725384,9571475,10995751,16374030,11932559,7033640,8490451,4248142,7074258,7620112,11609419,3581191,3944962,8955357,11892723,6207492,15930795,8627786,11320027,6741411,6383149,8534052,8122513,13183776,10195457,8655932,9413214,7540458,6737632,13206071,9937441,9479186,10409433,8873581,7161055,8303395,11046048,8358886,6855721,7436411,7131503,12156712,13582350,10071517,7682640,8780013,15878282,9832098,7210271,8637016,9549891,15430685,14193387,11792418,13044980,24006600,9589947,8672484,10478336,5557693,9198013,11054876,13843426,4437182,3784460,12140446,19611025,12097057,16429719,22777096,14752721,9688544,9032147,9742302,12365462,11772896,7092469,8286631,12339730,10024086,11221411,14319303,24528405,16932815,14780759,8752614,12239058,11184579,13386010,12788354,12929670,8941183,11183534,7344299,9715092,14100237,7698626,8382485,8212875,8319766,7831716,16897908,11733088,8861015,9075529,9838654,9270877,16493854,27120725,23766741,18341712,7001455,13016106,13837556,11151707,8585459,3941147,10964320,12106452,9552752,10140102,18665956,9606218,10773287,6385537,7294591,8938913,8533997,7478397,8227724,6458531,5132667,10771219,8655984,11929634,8361006,8142650,6259069,5730526,5881817,5969233,6608814,5611186,3546089,4469784,5389383,6415806,14942151,11281187,9578654,6629214,6307177,6194204,9955925,6195976,5446765,10337875,8933811,8022662,13157482,14410087,12548518,12670482,5916111,10108581,9061282,11209499,8074194,3399350,5297787,6834875,7001777,7242639,11442633,14775979,21532592,9043520,11390056,5867490,7232901,11692591,6601536,9542754,4897032,12028389,4816559,11728359,8782647,5901631,4964462,4674609,5554365,9015233,5064495,8864377,3769893,6170779,6262708,5773087,11176186,7567182,6915545,3650588,4490172,4400619,7085438,6349295,5320927,6314526,6840939,6428874,8675882,4752268,11388065,6192532,5746301,6014211,5890357,6376336,9143283,4329216,6095179,7050840,7737735,4038568,12538739,7589809,4738296,3824508,6202591,10957765,7071568,4702812,7038067,8573059,8904476,5437625,6208553,8961992,7869136,6607117,7185409,5592096,7039570,5834441,7635043,7512871,4014323,7318935,6070393,3729476,8203498,10220943,5607693,5141079,7242542,4366647,6533855,7091850,5202788,5356748,4923681,8834557,5149335,4969433,7324063,6129409,4736146,3765996,4496485,5328774,7556586,2024390,3213555,4558259,7043376,6616904,7814877,6834718,6600644,5503678,12085562,11255518,18215652,15191982,11335099,9269279,5904084,7415235,5563057,8054724,6997313,7109134,6507434,5085645,7206539,6066632,6066838,8550341,3874698,4507470,6794358,3884472,3347471,5345079,3403065,3847337,3793669,5738005,3611778,5392465,3841252,3789843,4068076,4728075,3240276,5950797,6728171,4561964,6659107,3756690,4568623,4813381,5465174,3118564,2756157,10267709,8142480,5479943,4696294,7789252,5329591,3323219,4993952,4660297,7011730,5734866,4207096,3959972,3858855,5709618,3594397,4471216,9519577,6599040,5650328,6555551,3530011,3540153,3463572,5893420,4547568,2986707,3260685,6484305,3101659,6505665,4217710,3074608,3899527,3100742,2110452,4175406,3719953,4225036,3921071,5184813,2529812,2513088,4777238,3783393,4937800,3512435,7896179,5085370,4593012,3411731,3008744,4777919,5517934,3134027,4992642,7278957,8016147,6229832,4970529,4982550,6505122,7206943,4602706,4173180,6297247,6585906,5000628,6886881,10108387,13090895,9271585,6653806,9345079,4787287,8046391,7332703,6375286,4485182,4991628,3411956,3420041,7646016,5314571,4295719,3090710,4188826,3131651,7093840,5365502,5867957,4792160,5764419,4784245,4999144,7863507,18942984,8028299,4505084,8304930,7376361,9919672,5206026,4234751,6679709,6108220,5375191,5999597,9787145,6452453,7604321,4134335,6505044,6542319,7877918,4937115,4111043,4192784,3601509,4552852,3577548,6647822,6284943,8376964,7108800,9519108,5040180,6347905,6717296,6121672,5250391,4928728,4919048,6456866,15606519,15913673,8913589,6149505,5699328,6089100,7461500,6775800,5039100,5492300,5502000,5742800,5117600,8731800,7021700,11433100,3571800,11457400,6351100,9772600,4635600,3394900,4603800,6771400,5950600,5079800,9297100,9458300,6139300,4901700,6657000,6176500,6393400,4777600,3781100,4493100,3966000,6850600,6448800,10057000,7755100,5528700,6073700,9138300,8122000,5847200,8975000,11240400,4657200,4060700,6891100,4761500,11088800,7598300,5237200,4168300,5712900,6677400,6838900,14506000,7548600,7583500,6599300,9170600,4500600,5891000,7949900,7089600,4805100,4472600,5723600,6214800,7494900,2950100,4157700,5836000,5792400,4852000,6952000,11401500,8226700,5092900,8031200,8323600,8637700,12488400,5711200,12389500,13224000,5355500,9797400,6510600,12174700,10106400,6455200,7034200,5822900,5916200,6747500,7425200,5198700,5573200,5011900,4282200,5107000,7716500,7485300,7154100,5757300,4936500,8511300,14433000,7562200,6194800,5055300,5616700,5040400,6130900,10572600,7333400,7302300,6314400,9884900,8030400,9629600,2441200,2905500,6066100,5420000,4613400,5997400,9712900,6991500,3648600,4993700,5792100,4640700,11051020,8811200,5733300,5424700,6454200,8188100,6815700,17153700,13379900,9177100,7393900,7512500,5154100,7706700,9511900,3632765,8474300,7873400,5572500,5210500,10843800,8592800,5281100,4420100,6417600,5597780]},"m":{"lastKey":"2026-09-01","t":["1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[2.9375,2.8125,2.8594,2.8438,2.7812,2.7812,3.25,3.5,3.625,4.0625,3.8438,3.5,4.0625,4.4062,4.08,4,4.14,4.59,5.4,5.11,4.78,5.82,5.94,6.11,5.32,5.44,5.19,6.02,5.69,6.07,7.09,7.23,7.85,7.07,6.9,7.11,7.28,6.6,6.61,8.04,6.61,5.7,6.6,6.39,7.77,7.85,9.43,9.05,8.25,6.76,7.2,6.2,6.94,6.31,5.76,3.67,3.03,3.76,4.79,3.55,3.62,4.85,5.94,7.57,8.48,8.48,11.52,10.39,11.89,12.19,11.74,13.12,11.96,13.05,14.01,13.41,14.15,15.6,17.27,15.65,14.56,15.42,15.65,16.43,16.57,18.67,18.7,18.22,16.25,17.59,17.39,17.26,14.36,13.4,14.15,13.34,12.72,14.04,15.23,16.8,15.3,14.25,13.17,13.77,15.41,13.04,13.38,14.12,13.26,14.08,14.55,13.72,13.11,13.15,13.09,13.35,14.36,14.23,14.11,14.56,13.86,14.84,15.7,16.86,17.42,18.08,18.8,18.38,19.29,20.08,21.29,22.44,23.48,20.94,21.27,20.35,20.84,21.59,22.02,22.92,22.43,21.87,25.42,25.08,25.77,24.32,24.91,24.13,23.5,24,22.49,23.4,22.5,22.23,23.16,20.74,20.72,20.43,20.59,19.79,20.92,20.64,18.62,15.63,15.1,18,17.86,15.63,16.18,16.84,18.7,17.85,19.79,21.22,22.36,22.25,24.75,26.29,27.46,27.97,28.99,31.03,31.03,31.63,30.28,27.46,30.85,32.92,31.16,34.26,36.11,37.91,39.75,40.76,41.09,41.37,38.35,39.48,37.01,39.51,37.02,37.77,39.23,37.19,39.7,37.06,36.65,39.53,39.89,38.52,38.79,39.55,42.26,43.59,45.4,47.22,51.38,54.06,54.01,56.11,58.39,57.46,61.18,65.55,70.79,70.11,67.13,67.11,65.6,64.76,73.31,72.67,76.96,77.51,78.21,85.81,90.64,90.61,95.57,102.57,113.93,115.12,112.81,107.17,105.75,97.55,94.99,97.51,98.84,102.31,89.11,86.8,86.61,85.19,74.76,79.29,85.28,87.01,80.68,69.85,77.88,78.51,87.71,92.19,88.41,82.32,91.71,94.86,94.11,80.46,82.97,77.48,83.98,92.15,97.74,94.84,86.1,90.45,82.66,84.8,81.67,89.53,92.75,88.44,88.98,73.74,81.82,83.71,80.04,75.13,78.12,85.78,90.88,81.87,82.48,85.92,87.87,85.64,85.94,84.53,88.21,88.35,94.84,100.95,100.81,97.45,97.32,97.36,103.85,97.85,104.86,101.92,117.94,121.52,114.54,114.9,122.28,122.15,119.86,122.42,116.42,132.58,135.94,142.44,154.93,152.27,156.47,141.85,145.5,146.56,136.27,157.37,170.99,164.74,168.15,155.07,161,167.18,170.57,191.06,187.51,176.52,179.97,185.15,203.49,205,232.65,236.76,242.38,229.15,224.72,226.41,240.1,240.55,225.13,230.67,251.02,225.88,253.68,253.54,279.02,289.72,290.29,300.42,288.49,291.97,313.28,338.26,368.95,337.18,360.58,371.32,313.7,310.37,268.15,284.3,313.78,325.97],"h":[2.9688,2.8906,3.0625,2.9062,2.9062,3.4688,3.4688,3.7812,4.2812,4.125,3.9688,4.25,4.6875,4.6562,4.43,4.23,4.68,5.4,5.55,5.12,5.85,6.09,6.28,6.43,5.64,5.59,6.23,6.02,6.3,7.91,7.58,7.87,8.04,7.21,7.69,7.39,7.76,6.79,8.49,9.79,6.94,7.75,7.2,7.94,7.91,10.04,9.53,9.32,8.25,7.72,7.22,7.1,7.16,6.49,5.82,3.67,3.76,5.78,4.9,4.11,4.85,6.31,7.85,8.79,9.34,11.64,12.01,12.68,13.02,12.93,13.9,14.06,13.44,14.18,15.16,14.62,16.13,17.37,17.47,15.65,15.57,15.82,16.47,17.2,19.33,19.29,20.1,18.28,18,17.9,18.67,17.82,15.48,14.48,14.19,13.46,14.14,15.21,17.34,17.82,15.45,14.38,14.29,15.93,16.1,14.07,14.19,14.42,14.41,15.02,15.02,13.72,13.25,13.78,13.55,14.43,15.53,14.3,15.02,15.38,14.99,16.18,16.85,17.54,18.23,19.18,19.07,19.57,20.46,21.54,22.7,23.6,23.75,21.76,21.56,21.22,21.82,22.76,23.11,23.29,23.3,26.39,26.94,26.28,27.44,25.75,25.07,25.99,24.55,24.05,24.03,24.24,23.06,24.3,23.75,21.34,21.22,21.49,21.18,22.23,21.71,21.12,18.78,15.91,17.92,19.23,19.55,16.73,18.48,18.79,18.99,20.77,21.47,22.84,23.86,25.19,26.58,28,28.61,29.43,31.79,31.96,33.27,32.93,30.79,31.82,33.83,33.36,34.72,37.08,37.95,39.9,42.5,42.5,41.72,43.47,40,40.37,42.32,40.7,37.79,40.22,39.9,39.76,39.74,37.58,39.35,40.36,40.11,39.45,40.95,42.24,44.02,46.59,47.51,52.15,56.91,55.48,56.39,59.3,59.75,62.44,65.98,71.16,71.38,71.92,69.22,69.65,66.81,73.57,73.81,79.13,77.92,78.6,85.99,91.59,92.84,100.2,103.7,114.73,120.68,116.28,113.76,115.41,107.85,108.18,102.64,100.86,105.81,103.4,89.89,89.77,92.48,86.07,79.33,87.05,90.54,88.44,81.77,82.58,80.24,87.84,94.5,92.81,89.25,91.79,97.85,95.68,94.17,84.81,85.8,86.1,94.44,106.27,102,101.39,94.22,95,94.88,89.55,90.39,92.51,94.85,92.59,90.25,85.86,87.53,84.27,80.25,82.08,87.1,94.2,94.75,88.46,90,90.81,89.21,92.42,97.5,90.76,92.08,96.49,103.37,105.08,106.45,100.09,100.715,111.25,104.43,112.48,112.88,120.54,122.0943,125.86,121.32,123.24,128.87,126.97,123.96,129.545,135.26,136.945,144.22,156.94,167.19,164.61,156.89,146.27,153.35,150.38,159.45,171.24,174.63,169.165,168.575,161,168.82,176.62,193.435,194.79,194.37,187.8,191.46,203.75,205.83,235.06,239.86,244.68,246.75,231.55,241.22,244.23,247.66,244.82,239.11,253.27,252.94,261.25,262.26,280.7,296.65,309.35,301.87,303.18,306.28,312.73,350.46,377.54,369.8,362.43,374.89,376.92,327.99,310.37,293.78,322.96,333.95,338.71],"l":[2.7188,2.5938,2.8125,2.6562,2.4688,2.75,3.1562,3.4062,3.625,3.875,3.5,3.5,4.0625,4,3.84,3.38,4.11,4.49,4.87,4.56,4.78,5.15,5.58,5.31,5.26,5,5.12,5.47,5.6,6.07,6.7,7.1,6.31,6.5,6.88,6.67,6.53,6.11,6.26,7.64,5.66,5.39,5.56,6.38,7.22,7.85,8.65,8.11,5.82,6.76,6.06,5.73,6.13,5.56,2.67,2.85,2.8,3.4,3.34,2.91,3.46,4.28,5.85,7.03,8.11,7.75,9.63,9.31,9.72,9.73,11.22,10.19,11.44,12.13,13.34,12.64,13.31,15.1,15.28,13.06,13.67,13.74,14.88,15.67,15.77,17.85,18.05,13.64,15,16.28,16.92,13.58,12.18,12.76,12.53,11.07,12.05,13.58,15.1,14.98,13.63,12.82,12.98,13.53,13.51,12.82,13.31,12.55,12.98,13.92,14.1,12.65,12.07,12.81,12.19,13.21,13.64,13.56,14.08,12.84,13.59,14.75,15.5,16.63,16.97,17.83,17.79,18.19,19.06,19.56,20.76,21.79,20.82,20.86,19.48,19.84,20.48,21.02,21.8,21.65,21.49,21.87,25.2,24.37,24.16,23.67,23.82,22.27,21.34,21.5,21.64,21.11,21.36,21.62,20.64,19.21,19.45,20.32,19.47,18.35,19.99,18.3,13.9,13.33,14.44,17.29,15.82,13.75,15.9,16.8,17.38,17.54,19.26,20.87,21.44,22.07,24.14,25.66,26.65,27.61,28.42,28.95,30.31,27.82,27.09,27.46,30.4,30.51,31.07,33.91,34.4,35.95,38.86,40.39,39.8,37.62,34.33,37.15,34.74,35.75,35.56,37.53,36.11,36.2,36.28,35.48,36.02,36.91,36.73,37.12,38.69,39.51,42.02,43.01,45.4,46.89,51.29,53.22,52.38,54.4,56.24,57.21,60.78,65.16,67.74,66.13,64.28,63.53,62.55,63.85,71,72.01,74.66,75.71,74.32,85.58,89.25,89.52,93.6,102,111.41,112.56,105.78,104.13,91.48,94.07,90.82,96.22,98.03,87.09,80.5,85.41,84.05,73.31,73.44,79.11,85.11,79.34,68.38,68.7,73.86,78.31,86.09,85.22,79.4,81.07,91.03,90.3,77.69,78.34,75.46,71.9,81.21,92.12,85.8,82.88,81.58,81.97,82.14,81.78,77.28,83.39,83.07,80.28,69.36,72.55,79.7,75.53,70.55,73.04,78.12,84.52,80.41,80.43,79.75,82.1,82.57,83.01,81.47,72.06,80,81.51,92.57,94.76,96.265,92,92.235,95.71,95.765,94.89,100.71,101.84,114.72,112.68,113.47,111.34,115.81,119.44,114.74,115.41,113.68,127.94,132,140.3401,150.71,145.63,138.83,136.34,137.09,135.14,135.8053,147.1,163.74,157.64,153.015,147.48,160.5069,163.37,170.18,184.04,175.68,171.65,178.21,184,195.83,204.53,228.32,234.23,233.1,214.77,223.47,219.19,232.04,221.18,218.65,230.35,223.92,223.92,237.71,248.59,267.4,271,281.57,281.84,273.43,285.76,296.08,335.17,333.39,329.1,328.01,308.48,299.34,244.82,261.29,280.96,301.23,317.96],"c":[2.7656,2.8438,2.8516,2.7812,2.8438,3.375,3.4062,3.625,4.125,3.9062,3.625,4.125,4.5,4.09,4.03,4.17,4.62,5.4,5.14,4.78,5.85,5.94,6.11,5.31,5.41,5.17,6.05,5.7,6.07,7.09,7.22,7.85,7.07,6.87,7.1,7.29,6.61,6.6,7.97,9.23,5.71,6.6,6.36,7.76,7.88,9.4,9.05,8.29,6.72,7.17,6.19,6.79,6.26,5.75,3.64,3,3.68,4.4,3.53,3.64,4.85,5.88,7.52,8.48,8.52,11.4,10.54,11.95,12.25,11.6,13.03,11.9,13.1,14,13.43,14.1,15.63,17.21,15.42,14.43,15.42,15.7,16.42,16.57,18.8,18.7,18.44,16.25,17.59,17.33,17.26,14.07,13.17,14.12,13.34,12.74,14.03,15.21,16.82,15.3,14.12,13.11,13.77,15.35,13.62,13.35,14.08,13.26,14.04,14.55,14.5,13.11,13.12,13.03,13.35,14.3,14.23,14.14,14.53,13.9,14.87,15.66,16.77,17.42,18.11,18.75,18.5,19.49,20.09,21.17,22.31,23.42,20.94,21.15,20.34,20.86,21.43,21.93,22.9,22.31,21.81,25.41,25.52,25.59,24.25,24.85,24,22.86,23.93,22.66,23.55,22.68,22.43,23.29,20.86,20.49,20.27,20.66,20,20.93,20.5,18.82,15.63,15.68,17.83,18.16,15.88,16.33,16.82,18.55,17.74,19.72,21.31,22.38,22.15,24.69,26.07,27.26,28.04,28.92,30.85,31.28,31.75,29.97,27.28,30.66,32.83,30.85,34.12,35.86,37.91,39.56,40.64,41.22,41.4,38.31,39.58,37.27,40.8,37.15,37.19,38.97,37.37,39.66,37.21,36.99,39.35,39.7,38.52,38.71,39.44,42.22,43.18,45.37,47.2,51.45,54.12,54.08,55.83,58.27,56.92,61.1,65.33,70.53,70.31,67.22,67.85,65.59,65.18,73.18,72.66,76.91,77.39,77.3,85.41,91.05,90.16,95.05,102.76,113.67,114.3,112.56,106.34,105.75,100.04,94.99,96.51,98.64,103.71,89.56,86.62,86.55,85.1,74.98,79.32,85.19,86.97,80.78,70.32,77.99,78.19,87.28,91.51,88.5,82.05,91.77,94.53,93.82,80.25,82.75,76.95,84.82,91.82,99.67,95.16,86.21,90.58,82.14,85.27,81.83,89.97,92.22,88,88.9,74.4,83.37,83.3,79.52,74.76,77.86,85.26,87.15,82.27,82.33,85.38,87.91,85.02,85.56,84.32,88.5,89.66,95.34,100.77,100.19,97.03,96.92,96.07,103.11,97.76,104.2,101.22,118.07,120.8,114.74,114.49,122.17,122.21,119.45,122.02,115.75,132.89,136.2,142.53,154.71,151.29,154.79,141.48,145.93,146.56,135.33,157.22,170.69,165.71,168.96,155.56,160.11,166.85,170.15,192.43,186.9,175.98,179.97,185.15,203.37,205.38,232.68,235.6,242.99,239.05,226.57,225.3,237.88,239.57,225.08,228.08,251.55,224.68,254.21,253.54,278.09,292.67,291.24,299.85,286.08,291.61,312.53,337.81,368.93,337.75,359.22,372.14,314.14,308.01,269.36,283.57,311.34,323.6,321.57],"a":[1.9593,2.0147,2.0202,1.9704,2.0147,2.391,2.4132,2.5682,2.9224,2.7674,2.5682,2.9224,3.1881,2.8976,2.8551,2.9543,3.2731,3.8257,3.6415,3.3864,4.1445,4.2082,4.3287,3.7619,3.8328,3.6627,4.2862,4.0382,4.3003,5.023,5.1151,5.5614,5.0088,4.8671,5.0301,5.1647,4.6829,4.6758,5.6464,6.5391,4.0453,4.6758,4.5058,5.4976,5.5827,6.6595,6.4116,5.8731,4.7608,5.0796,4.3854,4.8104,4.435,4.0736,2.5788,2.1254,2.6071,3.1172,2.5009,2.5788,3.436,4.1657,5.3276,6.0077,6.0361,8.0764,7.4672,8.4661,8.6786,8.2181,9.2312,8.4307,9.2808,9.9184,9.5146,9.9893,11.0732,12.1926,10.9244,10.2278,10.9295,11.128,11.643,11.7494,13.3306,13.2642,13.0798,11.5264,12.4815,12.297,12.2473,9.9876,9.3488,10.0231,9.4737,9.0476,9.9638,10.8063,11.9502,10.8703,10.0361,9.3183,9.7874,10.9148,9.6847,9.4927,10.0163,9.433,9.9879,10.3552,10.3196,9.3304,9.3421,9.278,9.5058,10.1868,10.1369,10.0728,10.355,9.906,10.5973,11.1646,11.956,12.4194,12.9159,13.3723,13.194,13.9092,14.3374,15.1081,15.9217,16.7139,14.944,15.1027,14.5243,14.8956,15.3117,15.6689,16.362,15.958,15.6003,18.1753,18.2712,18.3213,17.3619,17.8095,17.2003,16.3833,17.1694,16.2582,16.8967,16.3002,16.1206,16.7386,15.0173,14.7509,14.5925,14.9004,14.4244,15.0952,14.8113,13.5975,11.2927,11.3672,12.9259,13.1651,11.5431,11.8702,12.2264,13.5218,12.9314,14.3747,15.5786,16.3608,16.1926,18.1087,19.1208,19.9936,20.6265,21.2738,22.6935,23.0686,23.4152,22.1025,20.174,22.6735,24.2783,22.8884,25.3145,26.6055,28.2035,29.431,30.2345,30.7505,30.8848,28.5796,29.6151,27.8867,30.528,27.8921,27.9221,29.2586,28.1548,29.8801,28.0342,27.9675,29.7519,30.0165,29.2254,29.3696,29.9235,32.2008,32.933,34.6033,36.1607,39.4167,41.4623,41.5904,42.9363,44.8127,43.9335,47.1598,50.4247,54.6258,54.4554,52.0622,52.733,50.9766,50.6579,57.0748,56.6693,59.9839,60.5452,60.4747,66.8195,71.4655,70.767,74.6051,80.8943,89.4829,89.9788,88.8344,83.9255,83.4599,79.1734,75.1767,76.3797,78.3365,82.363,71.1255,69.059,69.0032,67.8472,60.0506,63.5264,68.2276,69.9205,64.944,56.5345,62.9925,63.154,70.496,74.2096,71.7687,66.5381,74.7367,76.9844,76.4062,65.6543,67.6996,62.9545,69.723,75.4771,81.9299,78.5284,71.1426,74.7489,68.0811,70.6754,67.8241,74.8987,76.7718,73.2587,74.3415,62.2161,69.7171,69.9824,66.8067,62.8077,65.7511,72.0002,73.5963,69.8,69.8509,72.4386,74.9331,72.4697,72.93,72.1896,75.7683,76.7614,82.0343,87.7863,87.2811,84.8752,85.8524,85.0994,91.7159,88.0725,93.8743,91.5687,107.9272,110.4227,105.271,106.2173,113.3424,113.7966,112.4035,114.8219,109.3219,126.9024,130.0633,136.5518,148.221,144.9444,148.7489,135.9584,140.2347,141.2786,130.4533,151.5545,165.0451,160.2298,163.3723,150.879,155.2921,161.8293,165.5036,187.1751,181.7961,171.6226,175.5138,180.5655,198.8496,200.8149,227.5081,230.8586,238.0999,234.2392,222.5167,221.2694,233.6244,235.7915,221.5301,224.4828,248.1433,221.6372,250.7673,250.6702,274.9423,289.3572,288.4983,297.0272,283.3869,289.4046,310.1664,335.2552,366.742,335.7469,357.0896,370.5663,312.8115,306.7075,268.8387,283.0212,310.7374,323.6,321.57],"v":[85052800,21669600,11953600,10532000,23817600,11662400,14925600,9320000,6960800,7048800,12864000,9526400,5693600,32670400,13461600,13676800,9010400,11186400,8462400,7920800,6302400,9121600,13240800,10888000,12896000,19656000,21076000,15296000,19429600,32925600,22565600,13654400,15822400,20896800,21123200,23102400,24723200,31643200,29841600,72313600,65387200,28546400,23926400,27824800,9957600,20722400,36176000,17418000,38118000,19239600,21460400,21103600,18812800,17302400,58847200,53966400,29003600,36031600,37830400,30656000,16099600,31985200,32060800,27183200,22705200,31288800,56803200,43994800,68394800,58420400,34515600,82874400,54632400,62037600,67635600,60664000,134524800,91860800,105886400,154069600,84854800,105076000,68506000,79234000,105712000,77171200,89776000,175993600,74161600,89155200,106074400,202235600,193514800,149790000,107793600,144319600,133456000,121497200,127688800,125308000,106636000,196805600,123144000,120594788,110032000,197889600,86165600,110394000,93068400,99526800,68861600,126297200,100930400,106090800,150754400,118489200,154376400,109614800,102098400,117755600,151312800,85376000,95444800,89918000,63614800,75874000,87487200,73201200,71878400,71407800,53411600,56729000,75274400,60529000,65911000,42888600,55995800,44503400,47688000,71272000,65284600,73220200,40553604,55298016,55329830,71122652,47045274,51135612,100258532,47659468,49731452,67507048,50875366,74866984,55414436,69160954,65533402,47049004,53102900,66326408,65176540,86442258,109599950,85799576,78272042,96854908,77250074,111873702,80879146,67361788,82969653,71869903,62543575,56177595,68400461,61481581,69232818,67840317,75571093,65730939,78430439,90425889,96306936,134598368,65045772,61000045,61712464,66689901,53778422,55699582,50223893,54931749,52308944,47437775,47148839,68987216,90854760,56931695,58162353,45240145,47965151,45855337,59842181,58589614,56592804,61483520,40677661,54091580,69699171,58294229,47227191,49401656,52722561,43856323,37730151,56660587,67541516,46155993,57745556,43665163,33354877,22300475,31204820,28489437,33243273,39094330,34264723,38435015,42956918,44089465,31267363,32777692,25336427,28143822,48207557,31704792,32705162,44111147,33072373,44470376,38214886,41603484,38558567,43473514,43908752,42481718,69719328,35878270,40738147,60278247,58846453,44630529,49937816,69425841,55333140,39947391,44165451,47872265,49115937,81570795,40754790,51240937,40010071,37417238,31018401,37810953,26682982,20888392,46422616,29041307,45749567,47167487,34932880,33372646,57520865,35062865,32392971,33922974,29518967,25145176,30630964,23156279,31095144,31258454,26767545,32149402,25735866,30672856,30895198,34444265,28021925,24853675,32695207,24337101,26853906,23193501,21000690,27652516,31024602,59843150,31240646,26820360,30029994,20268825,17339112,20048330,19362275,22929179,19498652,28586426,21436014,24431787,18776260,28324496,19014003,17794077,18898730,15118425,15160728,21108509,19897393,19525373,26633837,25406440,25593500,43454276,30571769,17294181,23178433,22816359,21385473,43924605,29411504,27453159,27550910,27110341,15924693,34542313,27622377,23082486,49169304,26951357,24857200,37958600,25408900,28363600,29325600,22298400,24259800,36051500,34184600,26127400,28048600,36904500,30791700,25936900,24085800,25887700,32752300,37077600,43054200,38076600,27210800,22733800,29253400,37947400,25533700,31522700,32050600,22937900,25346700,33229620,28322200,48463800,30759865,29888800,30525700,10627480]},"q":{"lastKey":"2026-07-01","t":["1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[2.9375,2.8438,3.25,4.0625,4.0625,4,5.4,5.82,5.32,6.02,7.09,7.07,7.28,8.04,6.6,7.85,8.25,6.2,5.76,3.76,3.62,7.57,11.52,12.19,11.96,13.41,17.27,15.42,16.57,18.22,17.39,13.4,12.72,16.8,13.17,13.04,13.26,13.72,13.09,14.23,13.86,16.86,18.8,20.08,23.48,20.35,22.02,21.87,25.77,24.13,22.49,22.23,20.72,19.79,18.62,18,16.18,17.85,22.36,26.29,28.99,31.63,30.85,34.26,39.75,41.37,37.01,37.77,39.7,39.53,38.79,43.59,51.38,56.11,61.18,70.11,65.6,72.67,78.21,90.61,113.93,107.17,94.99,102.31,86.61,79.29,80.68,78.51,88.41,94.86,82.97,92.15,86.1,84.8,92.75,73.74,80.04,85.78,82.48,85.64,88.21,100.95,97.32,97.85,117.94,114.9,119.86,132.58,154.93,141.85,136.27,164.74,161,191.06,179.97,205,242.38,226.41,225.13,225.88,279.02,300.42,313.28,337.18,313.7,284.3],"h":[3.0625,3.4688,4.2812,4.25,4.6875,5.4,5.85,6.43,6.23,7.91,8.04,7.69,8.49,9.79,7.94,10.04,8.25,7.16,5.82,5.78,7.85,11.64,13.02,14.06,15.16,17.37,17.47,17.2,20.1,18.28,18.67,14.48,17.34,17.82,16.1,14.42,15.02,13.78,15.53,15.38,16.85,19.18,20.46,23.6,23.75,22.76,23.3,26.94,27.44,25.99,24.24,24.3,21.49,22.23,18.78,19.55,18.99,22.84,26.58,29.43,33.27,32.93,34.72,39.9,42.5,43.47,42.32,40.22,39.74,40.36,44.02,52.15,56.91,62.44,71.38,71.92,73.81,79.13,92.84,114.73,120.68,115.41,105.81,103.4,92.48,90.54,82.58,94.5,97.85,95.68,94.44,106.27,95,92.51,94.85,87.53,87.1,94.75,90.81,97.5,103.37,106.45,111.25,120.54,125.86,128.87,135.26,156.94,167.19,153.35,174.63,169.165,193.435,194.79,205.83,244.68,246.75,247.66,253.27,280.7,309.35,312.73,377.54,376.92,327.99,338.71],"l":[2.5938,2.4688,3.1562,3.5,3.84,3.38,4.56,5.15,5,5.47,6.31,6.5,6.11,5.39,5.56,7.85,5.82,5.56,2.67,2.91,3.46,7.03,9.31,9.73,11.44,12.64,13.06,13.74,15.77,13.64,12.18,11.07,12.05,12.82,12.98,12.55,12.98,12.07,12.19,12.84,13.59,16.63,17.79,19.56,19.48,19.84,21.49,21.87,23.67,21.34,21.11,19.21,19.45,18.3,13.33,13.75,15.9,17.54,21.44,25.66,28.42,27.09,30.4,33.91,38.86,34.33,34.74,36.11,35.48,36.73,38.69,43.01,51.29,54.4,60.78,63.53,62.55,72.01,74.32,89.52,105.78,91.48,90.82,80.5,73.31,79.11,68.38,78.31,79.4,77.69,71.9,82.88,81.58,77.28,69.36,72.55,70.55,80.41,79.75,72.06,80,92,92.235,94.89,112.68,111.34,113.68,127.94,138.83,135.14,135.8053,147.48,160.5069,171.65,178.21,204.53,214.77,219.19,218.65,223.92,267.4,273.43,296.08,308.48,244.82,280.96],"c":[2.8516,3.375,4.125,4.125,4.03,5.4,5.85,5.31,6.05,7.09,7.07,7.29,7.97,6.6,7.88,8.29,6.19,5.75,3.68,3.64,7.52,11.4,12.25,11.9,13.43,17.21,15.42,16.57,18.44,17.33,13.17,12.74,16.82,13.11,13.62,13.26,14.5,13.03,14.23,13.9,16.77,18.75,20.09,23.42,20.34,21.93,21.81,25.59,24,22.66,22.43,20.49,20,18.82,17.83,16.33,17.74,22.38,26.07,28.92,31.75,30.66,34.12,39.56,41.4,37.27,37.19,39.66,39.35,38.71,43.18,51.45,55.83,61.1,70.31,65.59,72.66,77.3,90.16,113.67,106.34,94.99,103.71,86.55,79.32,80.78,78.19,88.5,94.53,82.75,91.82,86.21,85.27,92.22,74.4,79.52,85.26,82.33,85.02,88.5,100.77,96.92,97.76,118.07,114.49,119.45,132.89,154.71,141.48,135.33,165.71,160.11,192.43,179.97,205.38,242.99,225.3,225.08,224.68,278.09,299.85,312.53,337.75,314.14,283.57,321.57],"a":[2.0202,2.391,2.9224,2.9224,2.8551,3.8257,4.1445,3.7619,4.2862,5.023,5.0088,5.1647,5.6464,4.6758,5.5827,5.8731,4.3854,4.0736,2.6071,2.5788,5.3276,8.0764,8.6786,8.4307,9.5146,12.1926,10.9295,11.7494,13.0798,12.297,9.3488,9.0476,11.9502,9.3183,9.6847,9.433,10.3196,9.278,10.1369,9.906,11.956,13.3723,14.3374,16.7139,14.5243,15.6689,15.6003,18.3213,17.2003,16.2582,16.1206,14.7509,14.4244,13.5975,12.9259,11.8702,12.9314,16.3608,19.1208,21.2738,23.4152,22.6735,25.3145,29.431,30.8848,27.8867,27.9221,29.8801,29.7519,29.3696,32.933,39.4167,42.9363,47.1598,54.4554,50.9766,56.6693,60.4747,70.767,89.4829,83.9255,75.1767,82.363,69.0032,63.5264,64.944,63.154,71.7687,76.9844,67.6996,75.4771,71.1426,70.6754,76.7718,62.2161,66.8067,72.0002,69.8509,72.4697,75.7683,87.7863,85.8524,88.0725,107.9272,106.2173,112.4035,126.9024,148.221,135.9584,130.4533,160.2298,155.2921,187.1751,175.5138,200.8149,238.0999,221.2694,221.5301,221.6372,274.9423,297.0272,310.1664,335.7469,312.8115,283.0212,321.57],"v":[118676000,46012000,31206400,29439200,51825600,33873600,22685600,33250400,53628000,67651200,52042400,65122400,86208000,166247200,61708800,74316400,78818000,57218800,141817200,104518000,80145600,81177200,169192800,175810400,184305600,287049600,344810800,252816000,272659200,339310400,501824800,401903200,382642000,428749600,353770788,394449200,261456800,333318400,423620000,329468800,332133600,229406800,232566800,181548400,201714400,143387800,184244600,169071820,173497756,199053612,168113866,199442374,165685306,217945206,273671568,285978684,231210587,190591073,199114860,209142349,265163264,260644185,182180787,160855224,146895558,216773671,151367649,164287132,158753985,182084980,149351408,138247061,171443065,99320515,92937530,111794068,118313746,86257941,112617511,121653896,118376937,129863984,146335745,163755229,174696797,131985107,171441522,128668246,95512336,96352315,127849934,125956376,95834912,78932419,89121143,88558124,93361388,81885983,71048097,118520268,88091000,57656267,61790106,74454227,66114759,51811232,56166630,71565650,99619545,63288973,94721582,82114410,78089383,99203147,88224700,79987600,94495900,91080500,80814400,95717600,108341600,89934600,89107000,81514220,107545865,71041980]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[2.9375,4.0625,5.82,7.07,7.85,3.76,12.19,15.42,13.4,13.04,14.23,20.08,21.87,22.23,18,26.29,34.26,37.77,43.59,70.11,90.61,102.31,78.51,92.15,73.74,85.64,97.85,132.58,164.74,205,225.88,337.18],"h":[4.2812,5.85,8.04,9.79,10.04,13.02,17.47,20.1,17.82,15.53,20.46,23.75,27.44,24.3,26.58,34.72,43.47,44.02,71.38,92.84,120.68,103.4,97.85,106.27,94.75,111.25,135.26,174.63,205.83,253.27,377.54,376.92],"l":[2.4688,3.38,5,5.39,2.67,2.91,9.73,12.18,11.07,12.07,12.84,19.48,21.11,13.33,13.75,25.66,33.91,35.48,43.01,62.55,89.52,68.38,71.9,69.36,70.55,72.06,94.89,127.94,147.48,204.53,223.92,244.82],"c":[4.125,5.85,7.07,7.88,3.68,12.25,15.42,13.17,13.62,14.23,20.09,21.81,22.43,17.83,26.07,34.12,37.19,43.18,70.31,90.16,103.71,78.19,91.82,74.4,85.02,97.76,132.89,165.71,205.38,224.68,337.75,321.57],"a":[2.9224,4.1445,5.0088,5.5827,2.6071,8.6786,10.9295,9.3488,9.6847,10.1369,14.3374,15.6003,16.1206,12.9259,19.1208,25.3145,27.9221,32.933,54.4554,70.767,82.363,63.154,75.4771,62.2161,72.4697,88.0725,126.9024,160.2298,200.8149,221.6372,335.7469,321.57],"v":[195894400,137824000,206572000,379286400,352170400,435033600,991976400,1366610400,1567065588,1412844400,1123576000,710895200,709737054,856744454,906895204,917130585,675892102,654477505,501948171,428983266,516230562,641878655,448382831,389844850,334853592,326057641,248546848,329195750,347631640,346378400,383100800,260102065]}},"actions":[{"t":"1999-03-25","kind":"split","label":"S","title":"1999-03-25 · 2:1 split"},{"t":"2001-11-15","kind":"dividend","label":"D","title":"2001-11-15 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2002-02-19","kind":"dividend","label":"D","title":"2002-02-19 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2002-05-16","kind":"dividend","label":"D","title":"2002-05-16 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2002-08-15","kind":"dividend","label":"D","title":"2002-08-15 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2002-11-14","kind":"dividend","label":"D","title":"2002-11-14 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2003-05-15","kind":"dividend","label":"D","title":"2003-05-15 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2003-08-14","kind":"dividend","label":"D","title":"2003-08-14 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2003-11-13","kind":"dividend","label":"D","title":"2003-11-13 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2004-05-14","kind":"dividend","label":"D","title":"2004-05-14 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2004-08-19","kind":"dividend","label":"D","title":"2004-08-19 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2004-11-18","kind":"dividend","label":"D","title":"2004-11-18 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2005-05-19","kind":"dividend","label":"D","title":"2005-05-19 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2005-08-18","kind":"dividend","label":"D","title":"2005-08-18 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2005-11-22","kind":"dividend","label":"D","title":"2005-11-22 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2005-12-29","kind":"split","label":"S","title":"2005-12-29 · 2:1 split"},{"t":"2006-05-18","kind":"dividend","label":"D","title":"2006-05-18 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2006-08-17","kind":"dividend","label":"D","title":"2006-08-17 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2006-11-16","kind":"dividend","label":"D","title":"2006-11-16 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-02-23","kind":"dividend","label":"D","title":"2007-02-23 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-05-17","kind":"dividend","label":"D","title":"2007-05-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-08-16","kind":"dividend","label":"D","title":"2007-08-16 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-11-15","kind":"dividend","label":"D","title":"2007-11-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-05-15","kind":"dividend","label":"D","title":"2008-05-15 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-08-14","kind":"dividend","label":"D","title":"2008-08-14 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2008-11-20","kind":"dividend","label":"D","title":"2008-11-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-02-12","kind":"dividend","label":"D","title":"2009-02-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-05-14","kind":"dividend","label":"D","title":"2009-05-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-06-16","kind":"split","label":"S","title":"2009-06-16 · 2:1 split"},{"t":"2009-08-20","kind":"dividend","label":"D","title":"2009-08-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-11-19","kind":"dividend","label":"D","title":"2009-11-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-05-20","kind":"dividend","label":"D","title":"2010-05-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-08-20","kind":"dividend","label":"D","title":"2010-08-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2010-11-18","kind":"dividend","label":"D","title":"2010-11-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-05-20","kind":"dividend","label":"D","title":"2011-05-20 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2011-08-18","kind":"dividend","label":"D","title":"2011-08-18 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2011-11-17","kind":"dividend","label":"D","title":"2011-11-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-08-17","kind":"dividend","label":"D","title":"2012-08-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-02-18","kind":"dividend","label":"D","title":"2016-02-18 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-05-19","kind":"dividend","label":"D","title":"2016-05-19 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-08-18","kind":"dividend","label":"D","title":"2016-08-18 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-11-17","kind":"dividend","label":"D","title":"2016-11-17 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2017-11-17","kind":"dividend","label":"D","title":"2017-11-17 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $1.22 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $1.22 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $1.23 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $1.23 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $1.27 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $1.27 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $1.27 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.6000 dividend (ex-date, current split terms)"}]}