{"ticker":"COP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[105.64,105.32,105.93,106.65,105.78,104.59,105,105.06,101.8,102.96,102.86,106.97,109.51,109,109.19,112,113.91,111.1,111.52,112.46,110.42,112.59,112.68,113.39,112.62,112.9,114.27,112.17,111.9,106.62,107.36,107.75,108.34,107.03,105.94,105.08,104.45,104.22,103.63,102.36,102.38,101.05,101.13,98.77,98,96.99,94.76,95.43,96.5,97.13,97,97.25,97.3,100,100.62,101.55,100.5,101,103.5,102.02,103.38,105.02,105.19,105.8,105,104.28,104.11,104.51,102.46,102.89,101.15,102,101.33,98.75,97.7,100.53,98.89,100.06,99.61,99.53,101,97.82,96.91,96.24,98.35,99.75,101.05,98.06,99.28,97.3,97.2,97.13,99.75,91.06,88.83,88.8,89.39,91.45,92.9,95.18,97,96.94,99.25,100.46,100.5,101.15,102.41,102.03,102.58,103.65,102.9,102.44,102.22,104.91,104.4,100.33,92.1,84.01,87.15,81.11,88.5,83.3,88.6,86.6,86.38,87.81,87.26,88.89,90.78,90.75,90.65,91.62,91,90.73,88.43,91.76,89.81,88.52,88.2,89.36,90.89,93.39,92.73,93.01,90.91,93.57,91.75,90.16,89.56,86.38,85.04,85.65,86.52,84.8,84.95,87.05,86.66,87.95,86.84,86.75,87.8,89.33,91.82,92.7,96.53,96.12,95.93,95.52,94.35,96.25,90.24,89.31,89.28,90.9,89.51,89.86,93.12,93.95,93.35,92.55,95.22,94.1,94.7,94.96,94.27,92.41,91.1,93.37,91.74,91.25,93.54,94.4,95.7,95.69,97.31,97.39,95.26,94.94,92.25,93.15,94.59,92.04,93.56,94.61,94.39,94.4,95.6,95.45,94.46,93.54,94,94.76,95.23,96.79,97.59,97.1,98.07,98.29,99.1,97.63,94.55,94.13,93.03,92.31,91.86,92.83,94.76,92.7,93.08,94.02,93.6,93.79,91.5,92.6,94.49,95.2,97.06,97.2,94.61,94.27,95,93.66,94.78,94.45,95.19,94.31,90.92,88.36,86.9,88.93,87.62,86.93,86.7,87.25,87.27,89.71,90.49,88.7,88.3,86.85,87.93,87.91,88.7,87.37,87.61,87,86.1,87.33,89.12,89.33,89.54,90.24,90.53,88.4,88,88.49,87.4,87.1,86.66,86.45,87.09,89.13,90.08,90.02,91.64,92.27,92.53,92.63,93.73,96.16,97.44,95.54,93.33,91.93,94.25,92.45,93.11,93.35,92.75,91.91,92,93.35,94.45,93.61,101.2,100.2,97.19,94.4,99.14,98.61,97,96.6,98.99,97.5,97.6,97.04,97.01,98.38,99.55,98.75,100.43,104.3,102.31,101.51,102.42,105.47,106.95,105.25,107.6,108.55,108.5,111.21,110.39,111.66,109.92,112,111.22,110.7,110.24,110.99,109.17,112.4,119.28,120.85,116.39,117,118.77,117.54,116.12,114.65,118,119.68,121.19,121.95,123.8,124.71,126.3,123.63,127.53,128,129.64,133.08,135.15,132.76,128.15,131.3,130.5,132,122.16,126.29,123.3,124.96,121.64,118.17,119.51,116.33,116.84,117.04,121.44,123.39,123.47,122.21,124.17,126,124.54,125,124.01,124.07,117.96,116.13,114.64,114.43,116.67,117.65,117.13,120.78,122,125.86,124.27,124.01,120.05,118.75,115.21,115.83,114.12,115.7,115.48,117.59,117.98,119.5,117.97,118,118,120.98,114.25,111.13,109.85,110.83,109.81,109.53,109.48,107.51,105.31,106.35,105.88,104.61,103.6,104.12,104.35,104.7,110.03,110.02,108.85,110.97,113.08,112.02,112.22,115.67,113.78,116.62,118.94,121.24,120.27,117.22,115.99,117.95,116.2,119.45,118.54,117.64,118.8,120,115.61,119.23,122.75,125,125.72,125.56,126.15,129,130.21,132.5,134.89,134.09,131.09,130.09,130,129.95,132.78,135,134.96,136.39,134.6,136.15,137.01,138.75,136.44,138.89,137.57,138.42,131.3,132.84,130.28,125.98,126.2,129.6,127.4,129.36,123.63,125.93,124.35,125.01,127,128.19,131.29,132.76,133.85,136.01,138.47,142,143,142.69],"h":[106,106.24,106.14,106.84,105.81,105.06,105.17,105.43,103.35,103.76,103.43,110.65,110.01,110.07,110.02,114.87,113.99,112,112.75,112.83,112.46,113.02,114.07,114.46,114.14,113.99,115.38,112.73,111.96,107.35,108.99,108.52,108.74,107.67,106.11,105.87,104.59,105.05,104.14,102.72,102.62,102.26,101.49,99.26,98.51,96.99,96.38,96.88,97.19,97.15,97.98,97.6,99.3,101.28,101.4,102.15,102.49,102.45,104.44,105.1,104.95,105.87,106.17,106.15,105.73,104.99,105.48,104.75,103.71,103.33,101.9,102.27,101.34,98.94,100.8,100.88,101.1,100.45,99.61,102.61,101.71,98.01,98.46,97.63,100.29,102.09,101.57,99.35,99.76,97.4,98.99,99.19,99.76,92.11,89.4,89.64,91.07,94.03,96.14,97.79,99.37,99.64,100.52,100.93,102.66,102.63,102.96,102.93,103.35,104.87,103.84,103.26,105.46,105.71,106.2,101.44,92.65,89.42,88.28,92.47,88.65,86.98,88.62,87.71,88.36,90.48,87.86,90.47,91.67,92.21,92.01,93.34,92.61,90.75,91.38,92.44,89.81,89.57,88.32,92.26,91.07,94.22,95.08,93.82,93.08,93.62,91.9,90.43,89.56,86.57,85.72,85.79,86.61,85.61,86.05,87.56,88.6,88.87,86.84,87.79,88.81,91.69,93.82,94.76,98.25,96.92,96.75,96.15,95.18,96.31,91.65,90.02,90.91,90.95,90.19,92.33,94.48,94.77,93.72,96.92,95.79,95.54,96.19,95.66,94.56,93,92.97,93.75,92.15,93.3,95.28,95.79,96.01,97.32,98.07,97.45,96.95,95.49,93.87,93.51,95.7,95.14,94.93,95.5,96.78,95.88,95.78,96.43,94.6,94.56,95.2,95.37,97.4,98.22,98,98.63,98.66,99.32,99.65,98.28,96.17,94.87,93.23,93.66,94.33,94.16,95.07,93.05,95.1,95.2,94.4,93.83,92.83,95.53,96.65,97.07,99.65,97.39,95.07,95.94,96.14,94.71,95.42,95.28,95.21,95.02,91,88.98,88.89,88.99,88.43,87.49,87.25,87.68,87.76,90.99,90.6,89.39,88.36,88.41,89.25,89.61,88.83,88.07,88.71,88.36,87.38,88.55,91.39,90.26,90.66,91.82,90.72,90.35,88.5,90.59,88.49,88.13,86.98,87.64,89.39,91.18,90.4,91.84,93.2,95.07,94.24,93.63,97.41,97.71,97.66,95.6,93.41,95.12,94.49,93.4,94.53,93.78,93.16,92.48,92.73,94.31,94.59,96.94,102.98,100.31,97.24,99.86,100.3,98.73,97.75,101.92,100.52,98.95,98.67,97.92,97.01,99.41,99.69,99.93,101.52,105.72,104.27,103.06,105.23,108.34,108.44,108.13,108.89,108.68,111.44,111.98,112.07,112.97,110.81,113.8,111.44,111.91,110.9,111.53,111.69,113.79,119.3,122.5,117.44,118.52,119.48,118.77,116.54,117.16,120.99,122.26,122.38,123.96,124.87,126.35,128.13,128.36,131,129.68,133.55,134.87,135.87,135.2,129.93,134.41,131.73,133.69,125.89,127.91,124.05,125.33,122.28,120.36,122.44,116.5,118.22,120.62,123.23,125.58,124.14,123.65,124.56,128.28,128.1,125.76,125.27,124.75,120,116.24,115.49,115.97,118.25,118.01,119.52,122.48,125.15,126,126,124.41,121.59,119.89,116.45,116.89,114.55,117.6,117.45,119.55,119.58,119.77,120.02,118.12,121.39,121.52,118.51,113.63,111.36,111.89,109.88,109.81,110.57,108.03,107.21,106.8,106.7,105.14,104.78,104.76,104.62,108.81,111.34,110.48,109.42,113.22,113.75,112.46,112.89,116.26,116.68,117.55,119.74,122.38,121.69,118.49,117.19,119,119.12,120.84,119.28,118.47,119.15,120.05,118.52,123.26,126.05,127.34,126.39,127.4,127.86,130.12,132.38,135.87,135.88,135.63,132.92,132.72,130.2,130.84,134.29,136.3,137.37,137.42,135.42,137.53,137.87,138.89,137.66,139.82,141.62,139.19,133.4,133.33,130.95,127.26,129.5,130.97,128.56,129.36,126.18,126.56,127.34,127.13,128.85,130.07,132.12,134.77,135.56,137.63,141.06,142.55,143.13,146.58],"l":[105.04,104.94,104.7,104.69,104.76,103.66,103.45,104.25,101.5,102.16,102.37,106,106.68,108.72,108.58,111.39,111.86,110.56,110.95,110.47,109.5,111.35,111.88,112.75,112.25,112.64,111.5,111.13,105.54,104.9,107.11,107.36,105.54,105.71,102.83,104.01,102.4,102.88,102.1,101.69,100.87,100.58,99.43,96.75,95.75,95.1,94.23,94.58,95.85,96.24,96.47,96.14,97.1,99.52,100.29,99.64,99.91,100.75,101.19,102.02,103.15,104.44,105.09,105.17,104.04,102.92,103.63,101.73,101.4,100.74,100.35,100.94,98.56,97.04,97.53,99.4,98.6,98.27,97.82,99.2,98.33,96.41,96.24,95.29,98.16,99.2,97.79,97.89,96.88,95.23,96.31,96.09,91.56,88.47,86.81,87.92,89.39,90.65,92.9,95.01,96.14,96.22,99.02,98.73,100.27,100.84,101.34,101.57,101.42,102.61,102.23,101.61,102.01,104.02,104.24,95.12,85.55,81.72,81.27,79.88,80.8,82.46,85.59,85.47,86.01,87.69,86.33,87.82,89.08,90.14,90.61,91.62,90.39,88.07,88.25,89.7,87.55,87.58,86.88,88.69,88.3,92.09,92.29,92.37,90.73,91.51,90,89.22,87.04,84.86,84.77,84.56,84.28,84.34,84.54,85.86,85.38,85.8,85.23,86.73,87.02,89.08,91.14,92.13,95.46,94.01,94.83,93.31,93.69,91.15,89.04,88.8,89.21,89.8,89.1,89.2,91.91,93.55,91.24,92.52,94.4,93.2,94.66,93.81,92.47,91.1,90.77,90.92,90.9,91.15,93.15,94.3,94.74,95.69,96.65,95.87,95.1,92.38,92.1,91.96,92.58,91.18,91.7,92.87,93.53,94.26,94.29,94.73,93.34,93.19,93.95,93.81,95.18,96.2,96.38,96.77,96.83,98.06,97.79,94.34,93.98,92.13,90.51,91.45,91.69,92.68,92.42,91.69,92.65,93.14,92.91,91.37,91.08,92.6,94,95.2,96.86,94.66,93.55,93.83,93.13,93.48,94.34,92.63,93.29,91.82,87.64,87.58,86.75,86.59,85.6,86.13,86.2,86.24,86.52,89.15,87.93,88.31,86.69,86.74,87.29,87.53,87.39,87.01,87.56,85.57,85.59,86.4,88.8,88.94,88.64,88.67,88.1,88.1,87.04,87.44,86.54,86.32,85.7,86.4,86.88,88.78,88.58,89.97,91.64,92.08,92.26,92.18,93.56,95.91,95.24,93.31,90.76,91.81,92.16,91.6,92.57,92.44,91.69,90.75,91.7,93.11,93.42,93.13,97.11,96.98,93.91,94.33,97.28,94.68,95.9,96.6,98.16,97.13,94.98,96.38,95.97,97.69,97.77,98.29,99.84,102.69,101.73,100.5,101.75,105.46,103.15,105.12,107.06,107.11,108.43,108.7,110.39,107.88,108.84,111.07,109.58,109.68,108.4,108.66,108.11,111.06,115.72,117.3,114.43,115.83,116.6,116.2,112.93,114,117.66,119.24,120.4,121.21,123.11,123.97,126.11,122.95,127.44,127.81,129.64,132.33,131.91,128.35,126.44,129.11,129.35,131.15,120.7,123.28,121.32,122.38,117.95,117.35,119.37,112.21,116.07,116.72,120.91,123.38,120.49,120.22,122.46,125.08,123.77,122.47,121.7,123.02,117.42,114.05,113.62,113.8,115.68,115.69,117.01,120.49,120.39,124.12,121.77,119.8,119.6,116.18,114.24,114.45,112.64,115.32,115.37,116.91,117.6,116.99,117.97,114.86,117.64,115.32,113.8,110.73,109.48,109.96,106.99,108.12,108.85,106.25,105.23,104.64,104.13,103.83,102.69,103.47,103.4,104.55,109.07,107.79,107.61,110.97,110.14,109.55,111.8,113.45,113.26,115.72,118.48,119.98,119.63,115.46,113.21,117.26,116.2,117.83,117.14,116.08,114.71,115.43,114.89,119.17,122.57,124.81,124.12,125.37,125.14,128.1,129.86,132.23,134.45,132.93,130.17,130.08,128,129.37,131.1,133.64,134.65,135.44,132.57,134.14,136.15,134.7,135.53,136.05,136.32,132.38,130.97,131.48,127.24,124.47,125.85,128.67,126.97,125.82,123.46,124.95,124.23,125.01,124.81,127.78,128.68,132.14,132.94,135.76,138,140.9,140.81,142.2408],"c":[105.16,106.15,105.67,104.99,105,104.51,104.37,104.56,103.26,102.32,102.98,109.54,107.84,108.86,109.21,113.63,112.4,111.59,112.05,110.64,111.82,112.92,112.32,113.76,113.09,113.43,111.9,111.75,106.1,106.78,107.39,108.34,106.14,106.05,103.51,104.44,103.22,103.16,102.36,102.19,100.91,101.02,99.57,98.26,95.85,95.18,95.12,96.38,97.11,96.89,96.92,97.09,99.17,100.08,101.09,99.99,101.67,101.62,101.92,104.23,104.88,105.48,105.61,105.85,104.28,103.06,103.99,101.83,102.69,101.38,101.56,101.46,98.83,98.48,100.58,100.21,99.94,98.36,99.48,101.71,98.4,96.9,96.26,97.45,99.57,102,97.94,98.82,97.08,96.13,97.37,99.15,92.63,90.64,88.88,88.6,90.63,92.9,95.41,97.75,96.19,98.95,99.36,100.53,101.33,102.31,101.92,102.19,102.55,103.2,102.82,102.37,105.02,105.39,106.1,95.25,86.29,85.67,82.66,91.51,83.29,86.39,86.45,85.72,86.36,88.98,87.55,89.76,89.93,91.8,91.72,92.93,91.88,89.12,90.65,91.41,87.61,87.63,87.71,88.82,88.59,92.27,94.17,92.57,92.96,92.43,90.41,89.69,87.15,86.13,85.19,85.55,84.58,85.6,85.35,86.72,87.91,85.95,85.35,87.22,88.04,91.18,93.35,94.69,96.96,95,95.5,93.8,94.69,91.71,89.39,89,90.89,90.17,89.74,91.99,94.44,93.68,92.55,95.79,94.53,95.37,95.61,94.17,92.55,91.51,92.81,91.64,91,92.98,95.04,95.62,94.95,97.02,97.99,96.67,95.34,92.76,92.85,93.2,93.11,92.6,93.91,93.53,94.59,95.88,95.65,95.33,94,93.76,94.89,94.78,96.78,98.18,97.05,97.9,98.45,98.97,98.99,94.65,95.77,92.95,91.4,91.86,94.32,94.13,92.43,92.33,94.54,93.82,93.48,91.92,92.01,93.47,95.63,96.81,98.48,95.85,94.59,95.46,93.38,94.16,94.91,95.23,93.75,91.95,87.64,88.78,88.17,87.74,86.91,86.48,87.06,86.41,87.41,90.08,88.03,88.69,86.79,88.08,88.14,88.86,88.57,87.91,87.7,85.66,86.83,88.23,90.69,89.07,89.42,91.37,88.72,89.68,87.98,87.47,87.37,87.56,86.62,87.09,88.69,90.26,89.29,91.81,93.12,93.69,92.88,93.43,96.8,96.71,95.54,94.36,90.77,94.96,92.23,91.94,93.31,92.73,91.8,91.54,92.63,94.1,93.61,96.7,99.2,97.11,93.94,98.72,97.51,95.5,96.46,100.34,98.93,98.19,95.52,97.15,96.88,98.35,98.45,99.87,101.39,102.8,104.23,101.79,104.91,107.59,104.98,107.62,108.7,107.5,111.21,110.83,111.43,108.78,110.52,111.59,110.53,109.88,110.59,110.01,110.7,113.46,118.24,118.52,115.65,116.82,117.07,117.03,114.15,117.03,120.26,121.89,121.32,122.87,123.65,126.02,126.92,127.19,129.35,128.93,133.25,133.8,132.89,132,128.38,130.52,131.64,131.77,125.22,123.47,122.55,123.62,118.79,118.92,121.57,116.04,116.45,120.26,122.6,124.37,121.76,121.68,124.32,128.25,125.78,123.19,124.91,123.32,118.9,114.88,113.87,115.55,117.87,117.4,118.97,122.41,124.54,125.11,122.36,120.55,120.46,116.57,115.13,114.99,113.98,115.58,116.87,119.05,119.23,117.14,118.89,116.79,119.92,115.36,116.98,112.26,111.34,111.21,107.74,109.7,109.97,106.92,106.41,105.96,104.2,104.13,103.22,104.73,103.58,108.44,110.72,108.02,109.04,112.85,111.87,111.46,112.84,114.71,115.68,117.5,118.79,120.2,120.26,115.58,114.1,118.06,119.03,120.48,119.16,117.94,115.04,116.76,117.61,123.03,125.92,127.3,124.52,126.78,127.56,129.72,130.58,134.89,134.87,133.35,131.84,130.61,129.52,130.35,132.49,136.19,137.2,135.72,134.26,135.04,136.53,137.04,137.35,136.67,141.22,132.54,133.19,131.83,127.53,125.27,128.09,129.34,127.3,126.04,125.44,125.15,127.06,126.75,128.4,129.35,129.84,134.19,134.1,137.56,140.9,142.34,141.73,146.51],"a":[98.7614,99.6912,99.2404,98.6018,98.6112,98.151,98.0195,98.1979,96.977,96.0942,96.7141,102.8749,101.2784,102.2363,102.565,106.7161,105.5609,105.5325,105.9676,104.6341,105.75,106.7903,106.2229,107.5847,106.9511,107.2726,105.8257,105.6838,100.3405,100.9836,101.5605,102.4589,100.3784,100.2933,97.8911,98.7706,97.6169,97.5601,96.8036,96.6428,95.4323,95.5363,94.165,92.9261,90.6469,90.0133,89.9566,91.1482,91.8385,91.6305,91.6589,91.8196,93.7867,94.6473,95.6025,94.5622,96.151,96.1037,96.3874,98.572,99.1868,99.7542,99.8771,100.1041,98.6193,97.4656,98.3451,96.3023,97.1156,95.8768,96.047,95.9524,93.4652,93.1342,95.1202,94.7703,94.5149,93.0207,94.0799,96.1888,93.0585,91.6399,91.7734,92.908,94.9291,97.2459,93.3751,94.2141,92.5552,91.6495,92.8317,94.5287,88.3126,86.4154,84.7374,84.4704,86.4058,88.57,90.963,93.194,91.7067,94.338,94.7289,95.8444,96.6071,97.5414,97.1696,97.427,97.7702,98.39,98.0277,97.5986,100.1251,100.4779,101.1548,90.8105,82.2681,81.677,78.8073,87.2448,79.4079,82.3635,82.4207,81.7247,82.3348,84.8327,83.4694,85.5764,85.7385,87.5213,87.445,88.5986,87.5976,84.9662,86.4249,87.1495,83.5266,83.5457,83.6219,84.6802,84.4609,87.9694,89.7808,88.2554,88.6272,88.1219,86.9297,86.2374,83.7952,82.8144,81.9106,82.2568,81.3241,82.3048,82.0645,83.3817,84.5259,82.6414,82.0645,83.8625,84.6509,87.67,89.7565,91.0449,93.2275,91.343,91.8237,90.1892,91.0449,88.1796,85.9489,85.5739,87.3912,86.6989,86.2855,88.4488,90.8045,90.0738,88.9873,92.1026,90.8911,91.6987,91.9295,90.5449,88.9873,87.9873,89.2373,88.1123,87.497,89.4007,91.3814,91.9391,91.2949,93.2852,94.2179,92.9487,91.6699,89.1892,89.2757,89.6123,89.5257,89.0354,90.2949,89.9296,90.9488,92.1891,91.968,91.6603,91.1271,90.8944,91.9899,91.8832,93.8221,95.1793,94.0839,94.9079,95.4411,95.9452,95.9646,91.7572,92.843,90.1092,88.6065,89.0525,91.4373,91.2531,89.6051,89.5081,91.6506,90.9526,90.623,89.1107,89.1979,90.6133,92.7073,93.8512,95.4702,92.9205,91.699,92.5425,90.526,91.2822,92.0093,92.3195,90.8847,89.1397,84.9615,86.0666,85.4753,85.0584,84.2538,83.8369,84.3992,83.7691,84.7385,87.3269,85.3395,85.9794,84.1374,85.388,85.4462,86.1442,85.863,85.2232,85.0196,83.042,84.1762,85.5334,87.9182,86.3478,86.6871,88.5775,86.8065,87.7458,86.0825,85.5835,85.4856,85.6715,84.7518,85.2117,86.7771,88.3133,87.3642,89.8299,91.1116,91.6693,90.8768,91.4149,94.7122,94.6242,93.4794,92.3249,88.8123,92.9119,90.2408,89.9571,91.2975,90.73,89.8201,89.5657,90.6322,92.0705,91.591,94.6144,97.0605,95.0155,91.9139,96.5908,95.4069,93.4403,94.3796,98.1759,96.7963,96.0723,93.4598,95.0547,94.7905,96.2288,96.3266,97.716,99.2032,100.5828,101.982,99.5946,102.6473,105.2695,102.7158,105.2989,106.3556,105.1815,108.8114,108.4396,109.0267,106.4338,108.9778,110.0329,108.9877,108.3468,109.0469,108.475,109.1553,111.8768,116.5901,116.8662,114.0363,115.1899,115.4365,115.397,112.5572,115.397,118.5819,120.1892,119.6271,121.1555,121.9246,124.2616,125.149,125.4152,127.5451,127.131,131.3907,131.933,131.0357,130.1581,126.5886,128.6988,129.8031,129.9313,123.4727,121.7471,120.84,121.8951,117.1325,117.2606,119.8737,114.4208,114.8251,118.5819,120.8893,122.6346,120.061,119.9821,122.5853,126.4604,124.0249,121.4711,123.1671,121.5992,117.2409,113.277,112.2811,114.7844,117.089,116.6221,118.1817,121.599,123.7148,124.2811,121.5493,119.7513,119.6619,115.7976,114.3672,114.2281,113.2248,114.8142,116.0957,118.2612,118.44,116.3639,118.1023,116.0162,119.1255,114.5957,116.2049,111.5162,110.6023,110.4732,107.0262,108.9732,109.2414,106.2116,105.705,105.2579,103.5096,103.4401,102.5361,104.0361,102.8937,107.7215,109.9864,107.3043,108.3175,112.1023,111.1288,110.7215,112.0924,113.95,114.9135,116.7215,118.0029,119.4036,119.4632,114.8142,113.344,117.2778,118.2413,119.6817,118.3705,117.1586,114.2778,115.9864,116.8308,122.2148,125.0857,126.4566,123.695,125.94,127.56,129.72,130.58,134.89,134.87,133.35,131.84,130.61,129.52,130.35,132.49,136.19,137.2,135.72,134.26,135.04,136.53,137.04,137.35,136.67,141.22,132.54,133.19,131.83,127.53,125.27,128.09,129.34,127.3,126.04,125.44,125.15,127.06,126.75,128.4,129.35,129.84,134.19,134.1,137.56,140.9,142.34,141.73,146.51],"v":[4602900,5093400,4326600,4387000,4710800,4541300,3504600,3823100,4438900,3809400,6413100,11969400,7428000,5441700,6003100,7733600,5442000,5314000,3820200,5175700,5961600,4389900,4124000,5089000,5100000,4092700,12535500,7516200,23447400,12073700,6237600,3918700,5939700,5862600,7291000,7074700,5365600,6526500,5860800,8195500,5908600,6887800,7441800,8737800,8466500,9951200,29542200,7892300,2677400,4325600,5889700,5238800,5556400,5080600,5758200,5935500,5074700,5119900,7013200,7342100,4808100,4566900,5273500,8559300,7144700,4839100,5734200,5962100,6831000,4742100,4130600,4046900,6267100,5948600,5310900,6961100,8543400,12121700,10338500,8063700,7585800,9329100,7960800,11777700,7515100,6309200,8562200,6277700,5822000,6292400,6306300,9002600,12640200,14000500,12081100,8679000,8603700,12086700,14544100,10147300,11354700,7625800,8031100,7861500,8784600,11577800,55090400,6768300,6556500,7168400,4712000,3745400,7905800,6809500,6527500,13870900,15158400,12870200,11509800,17841900,15621900,9233400,6537200,5739600,6093300,7804400,6213500,5556800,7699600,6520300,4736600,4667600,4828800,8415300,8027600,6895400,9275000,8902400,9200900,15884200,7569300,8799600,8293600,7605200,6696200,6696200,7190100,5313200,8639100,6587200,6789600,7227100,6793000,6999800,20170600,8634400,5642900,7268000,5110200,6042100,6212600,9687600,8738500,7862300,16849700,10330400,9468100,9116000,16026400,9749700,11016200,8380800,6545000,7555700,6518900,11895200,9436000,4331500,6287100,12934700,5351500,4065100,4903400,5504200,4152400,3773700,4899400,7968000,4436500,5545500,6921500,5047900,4501800,4632400,5157700,6607600,5648100,6349200,9384500,7716200,7078500,10307300,8765300,6491400,7524800,7263300,10057700,6564700,4849500,5412100,6133300,5342100,6338400,6850800,7052100,5759500,4241000,4594300,5192300,9793500,5612700,8510300,9750600,5838300,4353800,4721000,5170400,4932100,7860400,7072700,4416600,15284100,5798800,8241900,7935600,8076300,6812900,8700500,7318300,4794600,5428600,4321600,3454100,4071900,5289400,6940000,7892400,5887300,6003900,6036100,7816600,5774600,4636400,5895500,8307800,7866300,7886600,5716000,5234800,5476300,6114200,5635800,5310100,5740400,6384600,13101800,7567400,6071400,6561600,6941500,8207700,7628400,8610800,6876800,5092900,4911200,7046600,7143900,6926400,5066000,3304700,8525400,5135000,5647600,7312400,9873600,7974900,6177200,10640100,8225500,5731300,8942100,9060400,9661000,7336900,14612600,4850700,5671100,3079200,4575600,5256400,4553600,3551700,7005600,15706500,9026900,7988400,9605200,8940700,10232900,7868300,13563700,7461400,8939200,10796700,10599100,7771200,6972800,7278200,7276900,6817400,14466900,9169000,7514000,9346600,10367100,10441000,6756100,6337800,5255300,8984700,12517700,6836400,7619400,9456200,8851700,6822800,4871900,5152200,6907000,7205800,9009900,19667900,17354700,10160600,9875700,11554600,13694700,13917900,9522800,12766400,10884500,7556800,7953100,10273000,11205400,31964000,10584000,10439700,7495800,8168000,9182900,8913900,13519300,12979900,7383800,4210000,6794300,12713800,9069400,10487700,8639400,9849200,6592500,6904300,11665700,6124700,8138900,6562700,7958100,10968300,12215400,7241100,9676900,11948000,7784300,7793500,7258300,13180800,10356600,8009500,6200100,6875300,5977100,5316400,7059500,5805200,6029000,5665700,5754500,4947400,7178800,5828700,5989400,12401400,7449900,6113600,7091700,4813500,5989900,4758800,6289000,8723300,6704700,6616300,10860500,8197500,7002200,22893000,6867800,7226200,7321200,7836300,11265200,5906000,987420,5744200,6934000,5371800,6754700,9079600,6611900,6977900,5975700,6455500,5953900,4916500,5844500,6726000,5062300,4691800,7048700,4392500,7322500,7638000,5998500,6496700,5801900,6555200,7115400,7905100,8648300,7866000,7267300,5922800,6063400,7248000,5626200,6963700,5339300,7845500,9358400,8696600,6137400,6044500,5820200,6677700,4651300,8844800,6414000,6019800,4985200,5496100,5175600,5549700,5596700,5524200,6580400,6560900,9045900,7329300,18510100,6155300,9068500,5059800,5361600,5083000,6196900,7506600,6490800,6070400,5245200,5707100,5839200,4791500,6073900,3838300,4418600,6523800,5668300,8340500,7642397]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[70.12,68.18,69.02,72.26,72.82,71.03,73.56,65.93,66.98,63.28,70.08,70.45,67.71,64.15,62.81,64.89,64.47,67.97,69.15,66.68,65.2,62.77,61.21,64,63.48,63.42,66.9,68.09,67.78,67.41,67.12,65.75,64.57,64.46,62.92,63.08,62.48,61.42,59.52,59.11,57.18,51.34,49.8,48.89,49.48,41.98,46.3,48.27,47.12,48.85,46.44,51.94,56.07,54.49,54.56,53,55.63,51.9,52.79,53.51,49.73,47.58,46.03,47.61,46.41,43.32,39.74,36.8,38.24,31.95,33.49,32.87,34.57,41.25,39.7,42.73,40.1,39.79,41.43,42.09,47.16,47.56,42.31,43.79,43.2,44.59,44.8,43.96,45,42.51,42.72,42.74,42.73,40.43,40.41,40.98,41.66,42.74,42.18,41.04,41.97,40.12,40.08,43.68,44.63,41.58,41.87,44.76,43.5,43.58,45.64,46.72,48.83,52.16,52,51.45,50.82,50.27,50.56,50.26,49.01,50.5,50.04,48.13,47.23,47.78,45.68,45.4,43.49,49.9,49.79,48.59,48,47.9,46.8,48.09,47.83,44.93,44.06,45.25,46.54,44.93,44.21,42.83,43.31,42.73,45.33,45.27,44.8,42.9,43.6,44.49,44.66,46.2,49.41,49.55,49.1,49.71,50.28,51.39,53.01,52.66,50,50.22,51.87,51.54,52.11,55.78,55.09,56.76,60,59.86,59.92,57.14,52.63,54.6,57.26,53.49,55.01,54.76,58.37,59.27,59.86,64.97,65.58,64.88,67.27,69.5,70,64.8,68.95,69.96,65.57,67.79,68.91,70.15,70.88,70.5,72.3,71.44,71.91,69.68,72.61,73.93,70.56,73.71,77,77.77,77.73,73.83,72.61,69.18,68.69,67.59,65.37,64.7,68.1,65.09,64.57,58.83,62.13,63.91,65.62,67,65.87,68.19,65.58,69.52,69.66,69.6,66.2,67.88,66.04,67.49,66.51,67.06,66.7,62.77,61.25,61.49,62.03,60.03,59.07,59.33,58.35,60.32,62,59.8,61.85,60.46,58.69,55.55,53.79,52.57,51.05,51.05,54.2,61.45,60,57.57,54.15,55.83,54.25,56.48,57.76,58.66,57.7,60,60.24,61.58,63.05,63.67,65.07,66.28,65.36,64.57,61.37,59.41,57.46,58.41,56.15,49.32,33.95,27.49,26.75,28.51,33.48,35.94,32.47,35.87,38.62,42.23,43.45,44.81,42.26,50.21,41.07,43.24,40.4,42.63,40.13,39.96,39.92,37.27,38.51,40.75,38.34,38.35,35.3,33.24,34.81,34.34,33.56,35.07,34.12,31.76,29.42,33.16,36.95,40.36,41.93,43.35,44.08,39.41,39.56,40.5,44.1,45.15,42.13,40.43,45.25,48,49.17,53.47,58.77,57.89,52.86,54.5,53.91,51.75,51.29,49.64,51.92,58.21,56.07,56.12,57.08,59.81,60.65,58.23,61.12,62.78,58.91,53.43,55.71,56.53,55.67,55.22,54.15,56.98,55.89,56.57,57.49,66.7,70.85,75.13,74.77,76.56,74.95,75.67,72.23,69.64,73.48,72.5,72.87,67.05,71.19,72.03,80.65,88,80.7,88.78,90.42,92.5,92.73,90.67,101.49,97.38,101.17,105.06,101.41,101.9,102.71,93,94.27,105.17,103.08,106.04,116.23,118.19,112.45,96.02,91.58,89.35,85.59,84.74,89.46,95.31,93.02,98.39,103.67,112.09,111,112.95,109.8,100.09,106.93,118.61,119.78,124.53,125.58,132.75,132.38,125.04,122.7,124.26,110.9,112.16,117.92,116.56,120.32,121.06,122.46,122.09,108.57,113.95,104.01,105.17,107.58,102,94.84,96.31,105.13,107.04,106.8,101.95,101.58,102.09,99.33,102.73,100.7,104.25,102.21,104.13,100.16,103.95,102.85,106.69,113.4,117.22,114.49,117.17,118.14,116.48,122.77,123.44,125.18,119.29,120.24,118.96,125.58,123.06,117.78,120.24,114.99,114.99,114.98,114.08,112.12,115.83,118.7,117.17,114.96,111.5,107.5,112.04,110.25,111.27,110.55,111.2,114.04,113.37,120.9,123.72,128,133.75,132.13,128.61,129.75,123.08,121.87,121.75,117.83,116.26,112.38,108.9,112.25,115.04,111.97,114.01,113.6,111.24,104,108.45,111.22,113.02,111.9,106.05,104.96,110.1,104.4,114.94,109.7,106.65,101.8,109,111.52,113.39,111.9,108.34,104.22,101.13,95.43,97.25,101.55,102.02,105,102.46,98.75,99.61,96.24,98.06,99.75,91.45,99.25,102.03,102.22,84.01,88.6,87.26,91.62,89.81,93.39,91.75,85.65,87.05,87.8,96.12,96.25,89.51,93.35,94.96,91.74,95.69,92.25,94.61,94.46,96.79,99.1,93.03,92.7,91.5,97.2,94.78,88.36,86.7,88.7,88.7,87.33,90.53,87.1,89.13,92.53,95.54,93.11,92,101.2,98.61,97.6,99.55,101.51,107.6,111.66,110.7,119.28,117.54,121.19,123.63,135.15,130.5,124.96,116.84,122.21,124.01,114.43,122,118.75,115.7,117.97,111.13,109.53,105.88,104.35,110.97,113.78,117.22,118.54,119.23,126.15,134.09,132.78,136.15,138.89,130.28,129.36,127,136.01],"h":[70.62,71.45,72.24,72.57,73.22,74.68,73.91,71.22,67.13,71,71.37,70.68,67.98,64.27,65.71,66.15,68.38,70.11,69.97,67.84,65.36,63.34,64.31,64.18,64.15,67.46,69.72,69.25,69.03,68.36,67.2,66.22,64.99,64.47,64.33,64.13,63.55,61.74,59.9,59.74,57.2,53.44,50.85,51.88,49.81,48,49.87,49.7,50.91,49,51.19,56.69,56.1,54.81,54.57,57.24,56.14,55.07,55.61,54.75,50.29,51.06,49.21,48.37,47.77,43.62,39.89,39.43,39,34.5,34.51,34.81,41.68,42.45,44.4,43.41,40.76,41.89,44.3,47.74,49.35,47.69,44.69,44.51,45.78,45.27,48.45,44.96,45.64,44.42,42.79,44.29,42.94,41.44,40.64,41.93,43.69,43.37,42.87,43.43,43.13,41.33,44.16,44.69,45.04,42.1,45.84,44.8,46.21,45.65,46.69,50.15,50.82,53.17,52.58,51.94,51.68,51.53,51.09,51.4,50.49,50.98,50.29,48.52,49.23,48.51,46.36,46.17,50.41,50.41,50.62,49.27,49.53,48.03,47.86,48.33,47.9,45.32,44.94,46.67,46.72,44.96,45.83,44,43.83,45.94,45.95,46.11,45.09,44.11,44.39,45.35,46.51,49.65,50.83,50.33,50.16,50.4,52.23,53.27,54.22,52.96,50.87,52.47,52.36,53.05,56.21,56.37,57.19,60.24,60.22,61.32,60.53,58.47,55.86,57.14,57.62,55.07,55.41,58.38,59.82,61.17,65,67.3,67.13,67.09,70.15,71,71.71,68.97,70.37,70.99,68.41,70.63,71.44,72.57,71.59,72.27,72.94,73.76,72.69,73.56,74.43,74.14,73.93,76.66,78.68,80.24,79.96,74.19,72.77,71.82,71.26,68.07,66.73,67.51,69.72,67.08,64.84,62.87,63.91,68.01,68.31,67.61,69.45,70.01,70.32,71.01,70.34,70.06,67.93,68.5,69.6,68.12,68.22,67.23,67.42,64.53,62.35,63.13,63.96,60.64,60.2,59.87,61.2,63.3,62.81,61.96,61.91,60.95,60.28,55.71,54.83,54.3,52.95,54.24,57.7,63.22,60.67,57.91,56.99,56.49,57.65,57.97,59.63,59.45,61.39,61.36,62.13,64.07,64.02,65.74,67.13,66.94,65.61,64.85,61.83,60.34,61.15,59.55,56.94,51.49,37.42,31.15,32.56,35.42,37.98,35.98,37.3,43.58,43.57,43.28,44.87,45.12,48.78,50.79,45.9,44.53,42.83,42.87,42.42,42.08,40.48,38.69,41.83,41.33,39.56,38.45,35.3,36.45,35.08,34.74,35.97,36,34.2,31.93,30.91,36.2,40.87,45.36,44.35,44.22,44.25,40.92,40.47,45.48,48.29,46.49,43.7,44.92,48,49.48,55.51,59.49,61.14,58.57,55.12,54.52,53.91,53.56,51.73,54.5,57.34,59.34,58.64,56.38,60.13,61.28,61.78,62.35,63.57,62.89,60.61,57.42,57.84,57.76,57.58,55.58,57.12,57.14,56.74,59.91,65.69,70.33,75.1,75.52,76.1,77.98,75.81,77.15,73.93,75.49,74.7,75.96,73.13,72.14,73.92,80.93,86.87,89.11,89.74,94.93,94.33,92.72,92.85,100.34,104.44,100.15,107.52,105.14,103.31,102.38,104.11,98.81,107.71,105.5,108.3,114.6,118.42,124.08,116.16,100.1,97.45,89.35,86.6,91.22,97.92,96.06,102.96,105.69,114.25,115.47,112.42,118.39,114.89,104.09,121.36,123.41,124.91,129.45,138.49,136.42,135.68,130.55,126.83,124.69,115.65,117.1,119.06,120.19,121.85,123.71,126.39,122.6,115.37,114.45,106.4,109.08,109.6,104.42,101.09,100.86,109.14,110.02,107.69,103.95,103.01,102.75,103.59,105.68,102.93,105.57,105.48,104.75,104.4,105,111.76,113.2,117.89,118.25,118.84,118.03,119.11,122.5,124.99,125.99,126.03,124.31,120.31,125.97,127.35,123.16,123.25,120.56,116.81,116.58,117.04,115.92,116.35,118.94,119.64,121.24,115.05,111.74,112.45,114.33,115.29,112.14,113.67,115.53,114.39,120.8,124.05,128.64,133.84,135.18,132.61,130.77,130.44,125.22,122.56,122.11,119.23,116.43,114.97,112.26,115.99,115.66,114.6,118.4,113.67,112.68,109.1,111.38,112.75,115.14,111.91,106.67,111.74,111.47,114.63,116.08,110.43,106.84,110.65,114.87,114.07,115.38,111.96,108.74,105.05,101.49,97.98,101.4,104.44,106.17,105.73,103.71,101.1,102.61,102.09,99.76,99.76,99.64,102.96,104.87,106.2,92.47,90.48,92.21,93.34,92.26,95.08,91.9,86.61,88.87,98.25,96.92,96.31,94.77,96.92,95.66,96.01,98.07,95.7,96.78,97.4,99.32,99.65,95.07,95.2,99.65,97.39,95.42,88.99,90.99,89.61,88.83,91.82,90.72,89.39,95.07,97.71,95.6,94.53,96.94,102.98,101.92,99.41,105.72,108.44,112.07,113.8,113.79,122.5,122.26,128.13,134.87,135.87,133.69,125.33,125.58,128.28,125.27,122.48,126,119.89,119.77,121.52,113.63,110.57,106.7,111.34,116.26,122.38,120.84,120.05,127.4,135.88,135.63,137.42,138.89,141.62,130.97,129.36,135.56,146.58],"l":[63.56,67.33,68.26,68.21,69.54,70.61,65.65,65.4,62.31,60.84,68.49,68.23,62.85,60.85,61.76,60.64,63.41,66.5,65.42,65.13,62.67,60.57,60.83,62.46,62.24,63.4,66.33,67.03,66.97,66.1,65.05,64.12,63.11,62.71,62.78,62.13,61.72,59.69,58.08,56.65,51.98,50.25,48.33,48.55,45.38,41.1,45.7,46.95,46.34,46.92,45.72,51.51,53.8,52.9,50.74,52.87,51.03,51.59,52.47,50.16,46.81,45.76,44.56,45.88,42.87,38.36,32.71,33.44,31.59,31.05,32.09,31.82,33.34,38.36,38.82,38.53,38.56,38.19,41.15,42.04,45.84,42.27,41.12,42.07,43,43.21,44.26,42.22,42.92,40.52,41.17,42.11,40.62,39.67,38.8,40.32,41.57,42.14,40.13,40.61,39.5,39,39,42.59,41.64,40.37,41.13,42.35,43.18,43.42,45.17,43.83,48.13,50.58,51.22,49.93,49.92,49.37,49.78,49.2,47.19,48.51,47.1,46.71,46.97,45.48,44.19,43.97,43.26,48.8,48.54,47.3,46.86,45.69,46.06,45.82,44.68,44.02,43.02,44.9,44.47,43.7,42.5,42.77,42.57,42.54,44.27,44.67,42.51,42.27,42.42,44.1,44.5,46.17,49.22,48.7,48.83,49.3,49.75,50.89,52.5,49.95,49.58,48.97,50.08,51.21,52.11,54.87,54.82,56.59,58.78,59.4,57.61,50.18,52.54,53.73,52.78,52.92,53.38,53.38,58.21,56.57,59.51,64.38,63.92,64.32,65.45,69.1,64.44,64.34,67.31,65.21,64.79,65.37,68.2,69.43,68.81,69.89,70.61,70.73,67.71,69.68,71.92,69.42,70.52,73.62,76.79,77.59,71.93,71.51,65,66.22,64.79,62.6,62.41,64.15,64.31,63.3,58.81,56.75,60.43,62.69,65.01,65.15,64.88,65.26,65.58,69.18,67.66,64.91,65.15,65.39,65.52,64.97,65.45,65.52,62.08,61.28,60.3,60.82,58.93,57.82,56.98,57.88,58.28,59.76,59.59,59,59.36,58.44,56.32,52.3,50.59,50.13,50.52,50.74,53.87,59.27,56.96,52.3,53.73,53.95,54.08,54.13,57.21,56.96,56.3,59.21,58.61,61.03,62.53,63.46,63.9,64.29,64.44,61.62,59.12,56.43,57.21,57.71,45.12,44.68,27.59,20.84,23.35,27.52,31.79,30.52,32.4,34.68,38.15,37.78,42.3,41.67,41.64,41.8,40.85,40.16,39.92,38.22,39,39.24,35.9,36.47,38.45,37.95,37.5,35.67,32.64,33.01,32.46,31.45,33.12,33.67,30.47,27.53,28.51,32.87,36.4,40.27,38.83,41.7,40.73,38.88,38.77,39.18,43.31,41.75,39.98,39.7,45.1,47.51,48.81,52.17,57.38,52.35,50.53,52.53,50.92,50.39,47.85,49.6,51.56,53.57,54.63,54.67,57.05,58.63,57.48,58.21,58.84,57.99,55.31,52.82,55.34,54.51,55.23,51.41,54.02,54.42,54.83,56.57,56.3,65.8,69.79,71.46,74.11,73.97,72.25,71.5,69.41,69.34,68.24,71.59,68.5,66.06,70.46,72.02,79.21,82.15,78.78,86.92,89.68,87.73,85.29,89.85,92.76,92.32,100.32,97.84,96.82,97.79,95.77,88.77,92.58,95.47,101.83,105.77,111.32,115.3,92.81,87.26,87.83,80.44,78.3,84.65,87.79,88,92.85,97.55,102.54,105.75,104.76,111.2,99.6,98.46,106.53,113.21,115.7,122.88,125.57,124.89,126.5,121.81,121.24,109.73,109.01,109.64,114.62,110.46,116.68,116.26,116.64,107.76,106.73,103.17,102.96,103.23,103.6,91.53,93.26,95.6,105.01,105.49,101.63,99.65,95.7,98.55,97.42,100.5,98.38,100.35,101.43,99.63,99.96,99.35,102.75,106.14,113.4,113.01,111.3,114.56,113.86,116.42,121.61,119.82,118.75,118.89,111.67,118.03,123.86,116.44,116.49,113.97,109.98,111.16,113.32,109.74,109.7,114.25,115.81,116,110.83,105.77,107,109.69,109.29,108.84,109.36,110.61,110.85,112.65,119.16,123.15,126.75,130.39,127.25,126.94,120.88,121.57,118.66,116.86,112.93,111.15,109.12,108.48,111.91,112.14,110.48,113.02,109.93,103.98,102.27,107.86,108.85,110.64,105.72,101.3,104.45,102.17,103.87,109.55,104.7,103.45,101.5,108.58,109.5,111.13,104.9,102.4,100.58,94.23,94.58,96.14,99.64,102.02,101.73,98.56,97.04,96.24,95.29,95.23,86.81,90.65,98.73,101.42,85.55,79.88,85.47,86.33,88.07,86.88,90.73,84.77,84.28,85.23,87.02,93.31,88.8,89.1,91.24,90.77,90.9,92.38,91.18,92.87,93.19,96.2,92.13,90.51,91.37,91.08,93.13,87.64,85.6,86.2,86.69,85.57,86.4,86.54,85.7,88.58,92.18,90.76,90.75,91.7,93.91,94.68,94.98,97.77,100.5,107.06,107.88,108.11,114.43,112.93,120.4,122.95,126.44,120.7,112.21,116.07,120.22,113.62,113.8,119.6,112.64,115.32,113.8,106.99,104.64,102.69,103.4,109.55,113.26,113.21,114.71,119.17,125.14,128,131.1,134.14,130.97,124.47,123.46,124.81,135.76],"c":[68.08,70.07,72.15,72.16,71.41,73.64,66.07,67.85,62.45,70.98,69.88,68.92,64.92,63.08,64.65,62.98,67.49,69.88,67.38,65.2,62.79,61.64,63.84,62.93,63.18,66.53,67.69,67.51,67.44,67.17,65.76,65.11,63.68,63.04,63.51,62.35,62.18,60.52,59.13,57.2,52.09,50.34,48.84,49.77,45.39,46.82,47.2,47.36,48.36,47.19,51.19,56.1,55.23,54.61,53.35,55.77,51.83,52.93,53.48,51.19,48.13,45.93,48.59,46.69,43.29,39.36,37.67,39.08,32.9,32.9,32.87,34.12,41.12,40.52,43.02,40.04,39.78,41.23,43.7,47.62,47.79,42.76,43.02,43.58,44.33,44.18,44.51,44.15,43.17,43.51,42.3,42.94,40.76,40.82,40.6,41.37,43.32,42.3,40.92,42.25,39.87,39.94,43.47,44.22,41.67,41.54,44.97,42.76,43.94,44.76,45.75,48.12,50.77,51.94,51.37,50.14,50.74,50.59,50.73,49.43,50.43,50.14,47.51,47.04,47.82,45.67,45.69,44.1,49.87,49.54,48.62,47.74,47.91,46.77,46.97,47.48,45.35,44.26,44.82,46.53,44.83,43.96,43,43.45,42.65,45.26,45.56,44.79,43.11,43.58,44.24,44.47,46.51,49.08,50.05,48.86,49.4,50.25,51.21,52.96,52.99,50.13,50.47,51.74,51.57,52.17,55.5,54.89,56.88,60.05,59.75,60.39,57.72,52.02,54.65,57.05,54.06,55.06,54.93,57.74,59.29,59.26,64.9,65.79,64.95,66.86,69.44,69.55,65.47,68.29,69.43,65.36,67.78,69.62,69.65,72,70.01,71.45,71.29,71.94,69.77,72.61,73.43,70.22,73.5,76.28,77.4,78.39,73.83,72.49,68.48,67.84,66.73,66.12,63.8,66.18,65.91,64.55,59.8,61.67,63.75,66.39,67.9,66.99,68.68,66.26,70.18,69.97,68.93,65.43,67.59,66.07,66.74,66.12,67.37,65.9,62.78,62.01,61.92,62.1,59.88,58.96,58.96,58.82,60.33,61,59.9,61.76,60.33,58.75,56.47,54.01,51.47,50.42,52.18,53.63,57.34,60.82,57.9,53.5,56.43,53.95,56.35,57.15,59.16,58.25,59.9,59.94,61.97,62.7,63.72,64.98,65.7,65.42,65.07,62.62,59.43,57.99,58.62,58.44,48.42,45.33,31.38,26.84,29.25,32.91,34.73,35.26,36.09,39.14,43.08,40.87,43.28,42.18,48.59,43.73,43.7,40.35,41.78,39.69,39.96,40.28,37.39,38.3,40.82,38.16,38.38,35.86,33.11,35.87,33.7,33.07,35.13,33.77,32.54,28.62,29.19,35.36,39.65,42.78,44.27,43.48,40.98,39.49,39.99,44.7,45.12,42.69,40.03,44.42,47.16,48.42,52.01,58.34,59.19,52.6,55.04,54.02,51.23,51.09,49.72,51.14,57.1,56.52,55.65,55.74,59.85,59.97,57.53,61.31,62.75,60.13,55.5,55.34,56.06,56.5,55.97,52.77,56.74,56.24,55.73,58.92,65.02,70.1,74.92,74.14,75.72,74.49,75.45,72.36,69.61,71.48,71.11,73.49,68.61,71.19,72.18,80.64,86.74,82.72,89.22,91.87,93.52,89.63,91.27,100.27,98.41,99.6,107.5,100.58,103.05,101.37,96.01,95.52,107.69,102.91,105.02,114.6,118.12,116.83,93.74,90.91,90.98,86.46,82.89,88.13,97.43,92.85,102.75,105.14,112.12,110.26,111.97,113.13,100.59,102.34,118.51,117.96,124.49,127.17,132.32,133.96,128.59,126.81,122.18,110.02,110.44,117.05,118,118.23,121.47,121.8,123.61,108.11,115.06,104.12,105.25,108.64,104.22,94.39,95.43,99.21,106.26,108.5,102.26,102.89,100.37,99.43,102.6,101.85,102.35,103.89,104.92,100.46,103.61,103.23,107.09,112.89,115.93,113.71,117.81,117.29,116.52,122.14,122.72,123.57,119.16,119.8,115.33,124.86,124.06,117.8,119.75,115.61,114.59,115.49,115.23,112.07,114.54,117.66,116.07,116.53,111.7,107.87,112.23,110.63,111.16,110.57,111.51,114.24,113,120.04,123.03,127.28,133.52,131.2,129.38,130.24,122.23,121.91,121.71,117.25,116.48,112,109.39,111.34,114.38,112.55,113.14,114.35,110.86,105.77,108.61,111.18,111.4,113.79,106.02,103.5,109.87,104.72,114.54,110.49,105.67,104.56,107.84,111.59,112.32,111.75,108.34,103.22,101.02,95.12,96.92,101.09,101.92,105.85,101.83,98.83,98.36,96.26,97.94,99.15,90.63,98.95,101.92,102.37,86.29,86.39,88.98,91.72,91.41,88.59,92.43,85.19,85.35,87.22,96.96,94.69,90.17,93.68,95.61,91.64,94.95,92.76,93.91,95.33,96.78,98.97,92.95,92.43,91.92,98.48,94.16,87.64,86.48,88.03,88.86,86.83,91.37,87.37,88.69,93.69,95.54,91.94,91.54,96.7,97.51,98.19,98.35,104.23,107.62,111.43,110.53,113.46,117.07,121.89,126.92,133.8,130.52,122.55,116.04,121.76,123.19,113.87,122.41,120.46,113.98,117.14,116.98,107.74,105.96,104.73,109.04,114.71,120.26,120.48,117.61,126.78,134.87,130.35,134.26,137.35,131.83,127.3,126.75,134.1,146.51],"a":[47.3959,48.7813,50.2293,50.2363,49.7141,51.2666,45.9965,47.2357,43.4764,49.4148,48.649,47.9807,45.1959,43.915,45.008,43.8454,46.9851,49.1779,47.4185,45.8843,44.1883,43.379,44.9272,44.2868,44.4628,46.8203,47.6367,47.51,47.4607,47.2707,46.2784,46.3405,45.3227,44.8672,45.2017,44.3761,44.2551,43.0736,42.0843,40.7107,37.5718,36.3095,35.2276,35.8984,32.7392,33.7706,34.0447,34.1601,34.8814,34.0375,36.9226,40.4641,40.3754,39.9221,39.001,40.7701,37.8898,38.694,39.096,37.422,35.185,33.5767,35.5212,34.1323,31.6467,28.7737,27.5383,28.5691,24.0512,24.2386,24.2165,25.1374,30.2946,29.8525,31.6944,29.4989,29.3073,30.3756,32.1953,35.0833,35.2086,31.5028,31.6944,32.2913,32.8471,32.7359,32.9804,32.7137,31.9875,32.2395,31.3429,31.8171,30.3825,30.4272,30.2633,30.8372,32.2907,31.5304,30.5018,31.4932,29.7191,29.7713,32.4026,32.9616,31.2405,31.143,33.7146,32.0577,32.9424,33.5571,34.2993,36.0761,38.0629,38.94,38.5127,37.5906,38.0404,37.9279,38.0329,37.0583,37.808,37.7916,35.8093,35.4551,36.043,34.4225,34.4376,33.2391,37.5881,37.3394,36.646,35.9827,36.1108,35.2516,35.6005,35.987,34.3726,33.5465,33.9709,35.267,33.9785,33.3191,32.5915,32.9325,32.5236,34.5139,34.7427,34.1555,32.8744,33.2328,33.7361,33.9115,35.4671,37.4269,38.1666,37.2591,37.8724,38.5241,39.26,40.6017,40.6247,38.4321,38.6927,39.6664,39.536,39.996,42.549,42.0813,43.6069,46.0372,45.8072,46.2979,44.2509,40.0957,42.1228,43.9727,41.6681,42.4388,42.3386,44.5045,45.6992,45.6761,50.0232,50.7092,50.0618,51.534,53.7435,53.8286,50.6709,52.8534,53.7357,50.5857,52.4587,53.8828,53.906,55.7248,54.4071,55.5262,55.4018,55.907,54.2206,56.4277,57.0649,54.5703,57.1193,59.2797,60.1501,60.9195,57.6172,56.5714,53.442,52.9426,52.0763,51.6003,49.7897,51.6471,51.4364,50.375,46.6681,48.1275,49.7507,51.811,52.9894,52.2792,53.5981,51.9443,55.0174,54.8528,54.0374,51.2936,52.987,51.7954,52.3206,51.8346,52.8145,51.6621,49.2162,48.6125,48.7838,48.9256,47.1765,46.4517,46.4517,46.3414,47.5311,48.0589,47.1923,48.6577,47.7726,46.5215,44.7161,42.7681,40.7568,39.9253,41.319,42.4672,45.405,48.1606,45.8484,42.3643,44.6844,43.0437,44.9585,45.5968,47.2005,46.4744,47.7909,47.8228,49.4424,50.0248,50.8387,51.8439,52.4184,52.195,51.9157,49.961,47.4159,46.267,47.1007,46.956,38.9051,36.4223,25.2136,21.5657,23.5021,26.4429,27.9053,28.3311,28.998,31.4487,34.9606,33.1671,35.1229,34.2302,39.4321,35.4881,35.4637,32.7451,33.9056,32.2095,32.7594,33.0218,30.6525,31.3985,33.4645,31.2838,31.4641,29.3982,27.1438,29.4064,27.6274,27.111,28.7998,28.0252,27.0045,23.7513,24.2244,29.3448,32.905,35.5025,36.739,36.0834,34.0087,32.7722,33.1871,37.0959,37.4444,35.4278,33.2203,36.8635,39.4969,40.5521,43.5588,48.8602,49.5721,44.0529,46.0964,45.2422,42.9055,42.7883,41.6409,42.8301,47.8217,47.7043,46.97,47.0459,50.5149,50.6162,48.5567,51.7471,52.9625,50.7512,46.8434,47.0654,47.6778,48.052,47.6012,44.8797,48.2561,47.8309,47.3971,50.1102,55.2981,59.6185,63.7178,63.0544,64.3982,63.7327,64.554,61.9103,59.5574,61.1574,60.8408,62.8771,58.7018,60.9092,61.9276,69.186,74.4195,70.9705,76.5473,78.8209,80.6401,77.2859,78.7,86.4605,84.8567,85.8828,92.6947,86.987,89.1232,87.6702,83.0346,82.6108,93.1361,89.0021,91.2347,99.5572,102.6152,101.4945,81.4354,78.9769,79.651,75.6938,72.5684,77.1559,85.2978,81.2881,89.9553,92.4617,98.6,96.9643,98.4681,99.4882,88.4603,91.2935,105.7181,105.2275,111.0526,113.4433,118.0374,119.5004,115.1484,113.5545,109.4085,98.5196,98.8957,105.4686,106.3246,106.5319,109.4513,109.7487,111.3796,97.4132,103.6755,94.2357,95.2584,98.3266,94.3262,85.4294,86.3706,90.3479,96.7681,98.8081,93.1255,93.6992,91.4043,90.5482,93.9168,93.2303,93.688,95.0976,96.0405,91.9579,95.4112,95.0612,98.6158,103.9568,106.7563,104.7119,108.4875,108.4787,107.7666,112.9644,113.5008,114.287,110.2083,111.3563,107.2014,116.0597,115.3161,109.4973,111.3098,107.4616,107.0506,107.8914,107.6485,104.6964,107.0039,109.9186,108.4332,108.8629,104.3507,100.7727,104.8459,103.3511,103.8463,103.483,104.3628,106.9178,105.7573,112.346,115.1444,119.122,124.962,122.7907,121.0874,121.8923,114.3957,114.2814,114.0939,109.913,109.1912,104.9915,102.5449,104.3728,107.2226,105.5071,106.0602,107.1945,103.9229,99.1514,101.8137,104.4151,104.6217,106.8663,99.5691,97.2024,103.1848,98.3482,107.5707,103.7671,99.2404,98.1979,101.2784,105.5325,106.2229,105.6838,102.4589,97.6169,95.5363,89.9566,91.6589,95.6025,96.3874,100.1041,96.3023,93.4652,93.0207,91.7734,93.3751,94.5287,86.4058,94.338,97.1696,97.5986,82.2681,82.3635,84.8327,87.445,87.1495,84.4609,88.1219,81.9106,82.0645,83.8625,93.2275,91.0449,86.6989,90.0738,91.9295,88.1123,91.2949,89.1892,90.2949,91.6603,93.8221,95.9452,90.1092,89.6051,89.1107,95.4702,91.2822,84.9615,83.8369,85.3395,86.1442,84.1762,88.5775,85.4856,86.7771,91.6693,93.4794,89.9571,89.5657,94.6144,95.4069,96.0723,96.2288,101.982,105.2989,109.0267,108.9877,111.8768,115.4365,120.1892,125.149,131.933,128.6988,120.84,114.4208,120.061,121.4711,112.2811,121.599,119.6619,113.2248,116.3639,116.2049,107.0262,105.2579,104.0361,108.3175,113.95,119.4632,119.6817,116.8308,125.94,134.87,130.35,134.26,137.35,131.83,127.3,126.75,134.1,146.51],"v":[61499500,38671000,37608300,43518500,31768900,31443400,34196000,58090100,48988600,71910700,24870100,21404800,59676500,48588800,30022600,42364700,54311800,41374600,34389500,31892600,31691400,35533100,40310200,33557300,30044600,42918800,40440100,28792900,28072100,35130700,26480100,27797000,23777800,25769600,26611400,33300600,23365800,24784400,30806100,28303400,52191700,61753300,48906300,53169700,52106500,90473100,66457300,47910000,54387900,41091800,47799600,60581600,35258800,36145500,39752300,39782200,31561700,31480800,21749400,47158600,55873700,65849200,34303800,28358700,46888800,90421600,90355800,106003600,143910700,94803500,62711000,53555100,84114200,69541800,60688100,37105900,40984000,41516800,43632900,50147800,55220600,42848600,38516400,40421800,33081600,29877100,43115300,38300300,45152000,50126300,36843300,38331700,35259600,43203400,40975800,36865200,38909300,28030200,31800100,36324300,49393600,34137400,51750600,34445400,35775400,34175600,59037000,41714100,42317900,43207400,25511200,56614900,37134000,45555000,21049500,15711700,20222200,31279500,20768900,27452100,45028100,36660700,40071700,32180800,33358800,36858100,39198900,38057100,72777800,34059800,30562700,29833500,33042500,39836800,37690700,34226300,46701400,33999400,47048600,50533100,41924200,42107200,29118100,31803800,36816100,42457700,39925500,32501600,32771100,26564500,28502100,20710200,34645400,35227200,27270100,26204900,23626100,24370900,35588400,33481800,36743400,30822700,17868700,37659700,24491500,32947000,30162300,15473600,16760100,28754400,20849300,26970700,33066600,48099500,30347800,21629700,26964300,27479700,32639500,38177900,39682100,39495400,51925200,43237800,44783800,34016100,40275600,29818700,32647700,32208500,32694100,42984700,37599900,28946100,20440600,28854200,29184300,30741600,24367400,29424500,27378200,22325400,21642000,18342100,24155100,36287000,29227500,28760000,32858700,32612800,39068800,33503100,36708800,43465100,27001400,29855000,31536800,32728100,44940800,22291400,23453600,35226800,26949600,23148600,36753100,26933500,25614500,22236500,30733400,36590700,52867200,32048900,32263800,31368500,36441500,29015800,41341500,47657600,32874900,28074200,30773900,25271500,38904800,24990800,32609100,30349200,23870700,28217800,28965800,23880800,36415700,35767600,30382700,32107300,26744900,21594900,36282400,63193100,32872400,27774800,32996500,25344300,25771900,37011600,32939200,21533400,39581400,24577800,34676300,25973600,33604600,20457700,17761000,34506900,22808700,25619200,30852800,44293600,29006200,20176500,63679700,55491000,102715600,88952000,71483800,61870300,47585000,59042100,57447800,51723700,47320200,36080100,33696600,29514400,37382600,43691700,41888200,31488900,22453700,35124800,27972600,30673000,38946800,32221800,37047200,25304400,27561000,36893700,31130500,48567600,39318400,38731400,32072100,42099600,90501900,71056900,61873700,78432100,81029500,50421900,74079600,61174800,66372600,29855600,27062700,51123400,78555700,62109200,49141300,50112700,49769600,37007100,61512700,56811700,49565500,67909500,50526200,35269300,45828100,38315400,38488000,42744200,54168400,40469600,46001200,34408900,30832500,37289600,57576800,37687000,42666100,37464200,38591700,49467600,37253600,37599300,30393200,38984800,32151000,39309700,23202500,49617600,62693000,68395800,58138900,40836000,35019600,35670200,47709400,33606300,36627000,34027300,50392400,33226500,49175300,25487600,18092900,43511500,40136700,36486300,48622600,51061900,39606000,35925700,38694800,65399700,60823900,53725200,36192700,39849900,28795100,28117200,29032400,42947600,40524400,38042700,37026900,35160700,34954900,35120100,61239500,47576400,44633100,39302400,30583300,35713100,31230800,30693700,31056700,31890400,32990600,33816000,27394000,47249400,33202900,39807300,41120200,35352300,31335900,37116500,44549800,35197600,33292600,22207800,29207600,32182300,41672200,26260000,14847900,19882000,23448500,20517700,22829700,42764200,42147600,38356400,26843800,34799500,26255600,53709200,34590900,30607900,28714400,29507300,29372200,25700700,33236800,25916500,27244800,26780900,40294900,22920400,30412000,27184200,24900800,19785100,29076700,25545700,19377900,26226100,20095700,20545300,16853000,19673900,18322000,29767400,20692400,23133100,24498900,28987600,22545900,27023400,33689900,24894600,25913000,14484800,29741700,29666400,65059000,29595600,13689700,19446400,26912500,23392400,25156400,26278400,29087700,35759500,23697300,27108400,27337800,44587500,22784400,20763400,19215900,21923400,19540100,20304600,28036300,24897200,28157700,16647800,41868900,29663100,29769000,43984000,30169000,14276300,21872700,29752000,26386000,39128000,35804400,28287800,22799500,25111700,23433700,31109100,66916500,37559900,37194000,25463500,25592600,20966800,34058800,29934400,23471400,34333400,45677400,31533600,33379200,64139500,20785000,21634000,23143300,30549900,23680100,26017700,38885700,43277900,34164200,33701000,56004500,55758600,91345400,28950600,50272100,67077200,26174500,30726800,32834700,50831800,38090800,34519200,41190500,32697600,49350700,44940900,43247400,32181600,33541800,26297700,26453200,28395000,43251800,37901900,28075400,28497700,29108800,29834100,39565900,36865500,30563600,27647800,31518500,34592600,28177100,38104300,35410600,32538300,22441000,36494000,38749000,49613000,18176600,20367300,51267700,48065500,36139800,45008400,44424800,39931900,32750100,33146800,68613500,60786300,68952300,45870400,42796900,43275200,43651100,39752700,48865700,46598700,31428400,28201800,31398300,31458600,33092100,48953200,40516700,19571620,34795900,29146100,27921300,33257600,38090000,32127700,38203500,29331100,31759900,21846200,48026600,30728200,31509900,26250000,32593597]},"m":{"lastKey":"2026-10-01","t":["1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.1615,5.098,4.8121,4.0498,3.9704,3.9228,3.9069,3.7957,3.2398,3.5257,3.7004,4.0975,4.0339,4.1927,3.9704,3.9704,4.2404,4.4468,4.2722,4.5104,4.2722,4.7645,4.3357,4.3516,4.2245,4.3357,4.9709,5.5109,5.2727,5.2727,4.9074,4.5263,4.2563,4.9868,5.1139,5.2568,5.5586,5.6221,6.1303,6.2732,4.8121,4.9074,4.9392,4.828,4.6692,4.7168,4.6215,4.8598,5.0503,4.6215,4.0498,4.0498,3.7639,3.6686,4.0498,3.6686,3.1922,3.9545,3.8592,4.0498,4.1451,4.4786,4.7645,4.9551,6.0509,5.6221,6.0032,6.2891,7.0514,6.7656,6.2415,4.5263,4.0975,5.3362,5.4315,5.6221,6.432,6.6703,6.6226,5.9556,6.7179,6.5273,7.0514,7.6708,7.5279,7.3849,8.052,8.1473,8.719,8.8619,8.9096,8.3855,8.7666,10.7201,9.8148,8.9572,8.9572,9.6719,9.529,9.7195,9.8625,9.4813,10.2913,9.8148,11.0059,10.7201,9.8148,9.8148,10.2913,9.9578,9.8148,10.4342,10.6724,10.5295,10.4818,9.8148,10.2436,10.196,10.0054,10.053,8.5761,9.1478,8.8619,8.7666,8.7666,9.4337,9.7195,9.2431,10.3389,10.5771,10.5771,9.3384,9.1002,9.7672,10.2913,10.7201,10.7677,11.0536,11.7206,10.7677,11.673,12.4829,12.8641,12.1018,10.863,11.0536,11.1965,10.3866,10.053,11.7683,12.3876,12.0065,12.2924,12.6259,13.007,13.7217,12.5306,12.4829,12.1018,12.7212,13.9599,13.3882,13.7693,12.7688,13.4835,12.5782,12.3876,12.34,12.6259,13.007,12.5306,13.4835,14.9605,15.6751,15.7228,15.961,15.0558,15.5798,16.2945,15.7228,17.2474,16.9139,16.8186,15.7704,15.5798,15.0081,16.3898,16.6757,17.5571,18.1288,19.6535,18.6291,18.3671,18.4862,16.771,18.6291,19.1056,18.9388,18.9388,18.4385,16.8186,15.6513,17.1998,16.8186,16.2945,16.1516,14.8652,14.7461,17.9621,19.2485,19.9393,19.0579,19.6058,19.5344,18.4862,17.8192,18.2003,17.7239,15.5798,14.5793,17.5809,18.2003,21.7022,19.3914,19.4391,23.5842,24.013,23.6318,21.8213,21.7737,22.2978,20.2052,21.0056,22.7208,24.6228,21.7946,22.05,22.1072,20.5597,20.7922,21.2038,22.9305,22.2025,22.698,23.9901,22.7208,21.9395,22.4312,19.4772,20.0413,17.5333,18.4862,18.6768,18.6005,18.368,19.4772,20.5063,19.2637,20.6702,20.8684,19.9498,21.3334,20.9065,21.7832,21.8213,24.9544,25.1145,26.5058,26.6811,27.2033,27.9961,29.1777,30.0238,28.3696,31.579,32.3032,34.6816,33.054,35.6002,42.2666,41.3366,39.9644,41.3938,44.443,47.9497,51.4792,53.4384,49.6802,46.9206,44.8547,49.3219,46.8062,48.7501,51.403,47.721,50.5263,52.1882,48.7883,45.5255,45.9677,50.999,54.3532,50.8465,49.482,52.2263,52.8362,59.3921,60.1392,61.092,62.2889,66.1462,63.7297,60.2306,67.6556,61.3665,62.853,57.715,64.9799,70.3618,72.016,61.8696,61.2826,55.0469,39.0916,38.6342,39.6252,35.6383,27.9846,29.3111,31.3693,35.8518,32.6272,33.8011,34.289,34.3042,38.253,40.3342,39.4651,36.9342,36.8732,39.3355,45.3731,39.4651,37.5365,42.6897,41.0507,44.1915,45.7085,46.8062,52.4245,54.5971,59.6894,61.3512,60.1239,55.7863,57.3796,55.9998,52.3407,47.8049,51.7689,54.2464,56.3504,52.5236,58.7822,57.9284,55.92,51.4,55.97,54.64,56.96,57.48,58,57.33,59.15,58.47,57.93,60.2,60.15,61.58,60.73,65.72,66.96,69.46,73.56,73.39,70.27,65.1,66.36,70.47,75.01,80.21,86.25,81.91,81.06,76.27,72.26,65.93,68.5,64.47,65.2,62.71,67.74,64.46,61.51,49.8,48.17,48.69,53,54.46,46.41,38.24,34.07,39.39,47.56,43.37,43.85,40.41,40.9,43.68,43.97,50.14,50.82,49,48,49.9,47.9,44.8,44.21,45.33,43.76,49.55,51.81,51.51,55.09,59,54.5,59.27,65.05,67.76,68.91,71.52,73.93,77.77,70.2,68.1,60.69,68.34,68.09,67.49,63.73,59.07,62,58.08,51.05,57.5,55.65,60.24,65.28,59.41,49.32,29.32,40.54,42.26,42.35,37.27,37.42,32.23,29.42,40.9,40.5,40.43,53.47,53.12,51.92,57.08,62.69,56.53,55.56,68.38,74.95,72.01,72.03,87.4,95.85,100.15,94.27,114.36,91.93,95.31,107.78,106.93,128.74,124.67,116.56,120.71,103.73,105.13,101.58,99.57,103.95,117.26,120,120.24,119.48,115.03,117.17,112.34,113.8,128,125.08,116.26,115.04,112.45,111.9,104.54,109.51,108.34,100,98.75,99.75,104.91,88.43,87.05,89.86,94.94,99.1,94.27,88.7,89.13,93.61,101.51,119.28,128.15,125,115.7,103.6,118.54,135,124.35],"h":[5.2568,5.1774,4.8915,4.0975,4.1769,4.288,4.1292,3.891,3.7481,3.9228,4.6215,4.4151,4.431,4.7327,4.161,4.701,4.6374,4.5263,4.6374,4.6692,4.9392,4.7962,4.5104,4.4468,4.4627,5.0345,5.7491,5.6856,5.4633,5.5427,5.0662,4.8121,5.2092,5.5109,5.3044,5.6538,7.1467,6.2415,6.5432,6.5432,5.1774,5.0186,4.9709,5.2886,4.9074,4.7645,5.0503,5.1456,5.0503,4.8598,4.2404,4.0975,4.2404,4.1451,4.0975,3.7639,4.0022,4.288,4.1927,4.3833,4.6215,5.2886,5.3839,6.1938,6.4797,6.5273,6.432,7.1467,7.0991,6.7656,6.575,4.7645,5.3362,5.5744,5.8127,6.9561,7.1467,7.0038,6.8608,6.7179,6.9085,7.5279,8.5284,7.7661,7.8614,8.3378,8.4331,9.1002,9.2907,9.1478,9.1954,9.0525,11.4824,10.863,10.5771,9.1002,10.1007,9.8148,10.2913,10.1007,10.2436,10.6248,10.3389,11.1012,11.8636,11.2442,10.3866,10.4342,10.3389,10.196,10.9107,11.1965,11.2442,10.5771,10.6724,10.2913,10.2913,10.4818,10.5771,10.196,9.2431,9.5766,9.1954,9.1478,9.4813,10.2913,10.196,10.6248,11.0059,10.8154,10.6248,9.4813,9.7672,10.4818,10.9107,11.2918,12.0541,11.8636,12.2924,11.8159,12.7212,12.9594,14.2458,12.5782,11.2442,11.8636,11.8636,11.1965,12.5782,13.0547,12.9594,12.9117,12.8164,13.3882,14.1982,13.8646,13.1023,12.6259,12.7212,13.9718,13.9599,14.1505,13.817,13.5311,13.4835,13.15,12.4829,12.9594,13.2929,13.2929,13.674,15.294,15.961,16.4374,16.1039,16.8186,16.0086,16.4851,16.8662,17.3904,17.4856,17.8668,17.2474,16.1992,15.7704,16.1992,17.1521,17.9621,18.8912,19.9155,19.8679,19.4391,19.3438,18.5576,18.7006,20.2967,19.6773,19.8202,19.7249,18.8673,18.2718,18.7006,18.4147,17.5809,16.4851,16.8424,15.4846,18.4624,20.1537,20.2014,20.8446,20.5349,20.392,21.8213,18.8673,19.7726,19.0341,17.7715,15.7704,17.9621,19.0103,21.9404,21.9881,20.2967,23.8224,26.6811,26.0141,24.1083,22.6551,22.4883,22.3778,22.1644,23.041,25.9188,24.9621,22.1644,22.7704,22.8161,22.2025,21.726,23.2316,23.1363,22.7933,24.3179,24.4322,23.3802,22.6256,22.5684,20.2509,20.2776,19.0541,19.0465,19.3438,19.2485,19.5496,20.5254,20.6778,20.8112,21.3258,21.0399,21.341,21.928,22.2825,22.1834,25.1717,25.9798,26.4905,27.249,28.3506,28.8003,30.1077,30.4355,30.466,32.1507,34.209,34.7197,34.7693,35.5926,43.4406,43.0366,43.0671,41.3519,46.7758,48.6663,51.2582,54.4904,53.8653,52.4474,49.543,50.5035,50.2519,49.9698,55.268,52.9048,50.7627,53.3088,53.9339,49.1999,48.247,51.5783,57.0899,54.5056,52.1729,53.7357,54.6276,59.4073,62.0526,69.2488,63.1274,68.4103,67.709,65.1704,68.5246,68.3874,65.2543,64.2557,66.0776,72.4734,73.1519,72.1533,65.1171,61.4275,55.0774,42.9794,42.0722,43.7875,37.4831,31.1254,32.4213,36.0728,37.1324,34.8684,35.1504,36.0576,41.249,41.2642,40.3342,41.0126,38.5046,40.54,45.8533,46.143,43.4139,42.5144,44.2372,44.2067,47.7439,48.2318,52.2797,54.6886,60.6804,62.3575,62.3194,60.2078,57.3796,61.0844,55.9998,52.5007,56.1827,55.6262,56.3352,57.0441,59.2472,59.6818,58.9347,56.74,56,56.89,57.77,58.9,58.52,58.8,59.65,62.05,58.84,61.19,60.7,64.77,62.57,66.25,67.91,71.09,74.59,74.07,73.49,70.92,66.88,70.99,75.34,80.54,86.43,87.09,82.16,81.37,76.52,74.68,71.37,69.48,70.11,65.36,69.72,68.36,64.47,61.51,51.88,50.91,56.69,57.24,54.75,47.77,39,44.4,49.35,47.69,48.45,44.42,43.69,44.16,45.84,49.32,53.17,51.68,50.98,50.41,50.62,48.33,46.72,45.94,46.11,50.83,52.23,54.22,56.37,61.32,59.97,59.82,67.3,71.71,70.99,72.94,74.43,78.68,80.24,71.26,69.72,68.31,71.01,70.06,68.22,64.53,63.3,62.81,60.28,63.22,57.97,61.39,65.74,67.13,61.15,51.49,43.58,45.12,50.79,42.87,41.83,37.6,36,45.36,44.35,48.29,55.51,61.14,54.5,59.34,62.35,63.57,57.76,68.89,77.98,77.15,75.96,89.74,95.07,107.52,104.11,117.99,124.08,97.92,115.47,118.39,129.99,138.49,125.37,126.39,120.97,109.6,110.02,105.68,105.57,118.25,119.56,126.03,127.35,123.25,119.64,121.24,115.29,128.64,135.18,125.73,116.43,118.4,115.14,111.91,116.08,115.38,108.74,106.17,102.61,105.46,106.2,95.08,98.25,98.07,99.32,99.65,96.14,91.82,97.71,105.72,113.8,135.87,134.41,126,121.52,122.38,135.88,141.62,146.58],"l":[5.1298,4.288,3.8275,3.4304,3.8116,3.8592,3.5734,3.224,2.9857,3.4463,3.6051,3.7004,3.7481,4.0022,3.7322,3.7957,4.0657,4.1133,4.0339,4.3198,4.2563,4.288,4.1133,3.9704,4.0816,4.2563,4.5898,4.6533,4.9709,4.7962,4.3516,4.2404,4.2404,4.828,4.6215,5.1139,5.5109,5.4315,5.9556,4.6692,4.7168,4.8121,4.7327,4.1927,4.431,4.288,4.5739,4.8121,4.1927,3.8592,3.5257,3.2875,3.621,3.5734,3.5257,3.1922,3.1446,3.7163,3.5257,3.8592,3.8116,4.4786,4.6692,4.9074,5.098,5.5268,5.765,6.0985,6.3844,5.9556,3.9545,3.8592,3.8116,4.6215,5.1456,5.3839,6.0985,6.0985,5.8603,5.9556,6.1938,6.3368,6.8608,7.0514,7.3373,7.2896,7.7184,8.052,8.4808,8.5761,8.052,8.2426,8.3378,9.6242,8.1473,8.3855,8.8143,8.5761,9.4813,9.4337,9.0525,9.4813,9.386,9.7672,10.2436,9.7195,9.1002,9.6719,9.386,9.2907,9.6242,10.3389,10.196,9.386,9.4813,9.1002,9.2907,9.4813,9.6242,8.4331,8.3378,8.5284,8.3855,8.5761,8.5761,9.1954,9.2431,9.1954,10.1483,10.196,8.8143,8.9572,8.8143,9.3384,10.0054,10.3866,10.6248,10.8154,10.6724,10.7201,11.1489,11.7206,11.8159,10.5771,10.2436,10.6248,10.3389,9.7195,9.9101,11.7206,11.7206,11.673,11.53,12.4353,12.5782,12.1971,12.0065,11.3871,11.8159,12.6735,13.0308,13.2929,12.2924,12.6259,12.1494,12.2447,11.6253,11.8636,12.1971,11.8636,12.34,13.2452,14.484,14.3887,15.0081,14.9605,14.8175,15.2463,15.4846,14.9605,15.5798,16.2945,15.6275,15.294,14.2458,14.8175,16.1516,16.366,17.3189,18.1288,17.1045,18.4385,17.6762,16.2945,16.7233,18.0336,17.9621,18.2241,18.0812,16.7471,15.3178,15.6037,15.8657,15.9134,15.4846,14.3649,14.4364,14.5078,17.7,18.7959,18.0097,18.8673,19.0817,17.4618,16.9854,17.033,17.1045,14.9605,13.6979,14.1029,17.3427,18.1765,19.2008,17.843,19.0817,22.4645,22.8457,21.2972,19.6296,20.2014,19.7059,19.8774,20.1175,21.1162,21.0628,20.0489,21.3449,19.0579,19.9155,19.3095,20.918,21.8442,21.0781,22.2596,22.0691,21.6345,20.7846,17.0568,17.7239,17.4837,16.7824,17.5866,18.0288,17.2055,18.0478,18.772,18.9321,19.0084,20.4644,19.7249,19.5496,20.4301,20.6931,21.3563,21.7489,24.5085,24.6304,25.0345,26.1398,26.5782,27.9542,28.8461,27.169,28.2705,31.0606,31.72,31.7467,31.5599,35.5849,38.9582,37.3573,36.2482,41.2413,44.2525,45.922,50.0613,43.6198,45.8838,43.4902,44.8166,44.222,44.5955,48.5824,46.1354,43.9552,48.369,47.6829,43.109,41.8512,44.9996,50.351,46.9511,48.7959,48.6587,50.4958,52.3712,56.8231,60.1315,56.2208,61.6943,61.3665,56.5486,60.0172,51.7232,55.6339,54.5666,57.5701,64.2023,67.7547,60.4517,58.4773,51.3115,34.3042,31.4608,33.2751,34.6549,28.1676,26.0102,28.6021,31.2702,30.8205,29.4407,32.0554,33.4809,34.2128,37.4526,37.6584,36.4159,35.5468,36.797,39.2593,36.98,37.3306,36.6369,39.6405,40.6238,43.2996,44.4964,46.6538,50.694,53.1716,54.2236,58.2105,53.8272,53.4232,54.4675,46.0439,47.1035,44.7099,50.412,51.5707,51.8375,52.2492,56.7468,53.7662,50.66,50.62,52.84,54.19,54.83,55.7,53.95,56.57,57.81,56.78,57.25,56.38,59.9,58.71,60.73,65.29,66.51,69.32,71.76,68.23,64.35,62.74,65.98,69.33,74.05,79.05,82.37,78.91,75.92,63.56,65.65,60.84,60.64,63.41,60.57,62.57,63.11,60.86,50.25,41.1,45.72,47.54,51.03,44.56,32.71,31.05,33.34,38.19,41.12,40.52,39.67,38.8,39,40.37,42.35,47.73,47.19,46.71,43.26,46.86,44.09,43.02,42.5,42.27,43.48,48.7,48.97,50.08,54.82,50.18,52.78,56.57,64.32,64.79,68.2,67.71,69.42,65,62.41,56.75,60.43,65.26,64.91,62.08,57.82,56.98,57.02,50.13,50.74,52.3,55.47,58.61,59.12,45.12,20.84,28.83,37.78,39.92,35.9,36.47,32.17,27.53,28.51,38.77,39.18,39.7,50.53,47.85,51.56,57.05,52.82,51.41,54.42,68.31,69.34,66.06,72.02,85.29,92.32,88.77,92.58,87.26,78.3,88,98.46,106.53,121.24,109.01,110.46,102.96,91.53,99.65,95.7,98.38,99.35,111.3,118.75,111.67,109.98,109.7,105.77,108.84,110.85,125.43,112.93,108.48,108.38,102.27,101.3,101.5,104.9,94.23,98.56,95.23,86.81,79.88,84.28,85.23,89.2,91.18,90.51,85.6,85.57,88.58,93.13,100.5,112.93,112.21,112.64,103.83,102.69,114.71,123.46,124.23],"c":[5.1456,4.9551,4.0816,3.9228,4.0022,3.8592,3.7798,3.2716,3.5734,3.7322,3.9704,4.2563,4.1451,4.1133,3.891,4.2086,4.6215,4.3039,4.4786,4.3357,4.7962,4.3357,4.3198,4.2404,4.3833,4.9709,5.5109,5.2409,5.3044,4.8915,4.5104,4.2722,5.0186,5.1139,5.2409,5.5586,5.6856,6.0985,6.2574,4.828,4.9233,4.9392,4.8439,4.7168,4.7168,4.6215,4.8598,5.0027,4.6215,4.1451,4.0975,3.7639,3.7163,4.0498,3.6686,3.2398,3.9069,3.8592,4.0022,4.1927,4.4786,4.7645,5.0027,6.0509,5.3362,5.9556,6.3368,6.8132,6.8132,6.1938,4.4786,4.0022,5.3362,5.4315,5.7174,6.5273,6.8132,6.575,6.0032,6.7179,6.575,7.242,7.6708,7.6232,7.4326,8.0043,8.1473,8.719,8.9572,8.9572,8.2902,8.719,10.6248,9.7672,8.9572,8.9572,9.6242,9.4813,9.7195,9.9101,9.4813,10.2436,9.8148,11.0059,10.8154,9.8148,9.6719,10.4342,9.9578,9.7195,10.4342,10.7201,10.4342,10.4818,9.7195,10.2436,10.2436,10.0054,10.053,8.6714,9.1478,9.0049,8.7666,8.8619,9.4813,9.7672,9.2431,10.5771,10.5771,10.4818,9.529,9.1478,9.5766,10.4342,10.7201,10.7201,11.1012,11.7683,10.6724,11.7206,12.4829,12.8641,12.2924,10.863,11.0536,11.2442,10.3389,10.1483,11.9112,12.3876,11.9112,12.4829,12.6259,13.0547,14.0552,12.5782,12.4829,12.1494,12.7212,13.9599,13.3405,13.817,12.7212,13.4835,12.5306,12.3876,12.2924,12.7212,13.007,12.4829,13.3405,15.0558,15.8181,15.8181,15.961,15.0558,15.4369,16.2945,15.5322,17.1998,16.8662,16.8186,15.7704,15.5798,15.0081,16.1992,16.6757,17.5571,18.1288,19.6773,18.4385,18.4624,18.5338,16.771,18.6768,19.0341,18.8912,19.0103,18.3671,16.8662,15.556,17.1998,16.4851,16.0086,16.2469,14.7222,14.7461,18.0097,19.2961,19.987,19.177,19.5582,19.4391,18.5815,17.7239,18.2241,17.9144,15.5798,14.5317,17.6286,18.0812,21.8213,19.32,19.3616,23.5782,23.9177,23.5365,21.5354,21.6784,22.3473,20.3196,20.9828,22.717,24.6762,21.726,21.7603,21.9166,20.5597,20.7388,21.2038,22.9686,22.2863,22.5303,23.9367,22.7971,21.9357,22.4426,19.7249,20.0413,17.6248,18.4862,18.2232,18.4442,18.368,19.3247,20.4301,19.1723,20.5711,20.8875,19.9498,21.2839,20.8684,21.7832,21.6269,24.9926,25.1107,26.2504,26.6087,27.1766,27.9503,29.0786,30.0238,28.3696,31.579,32.1355,34.6816,33.096,35.3677,42.2666,41.1041,39.9644,41.1041,43.8256,47.7134,50.2672,53.2936,49.8403,46.1278,44.3516,49.3219,46.4708,48.1403,50.999,48.247,49.9546,52.3254,48.3537,45.3807,45.922,51.3039,54.8487,50.6254,49.7945,52.1043,52.8666,59.0262,59.8418,61.6257,62.4261,66.9085,64.7664,61.0158,67.3126,61.0692,63.0512,58.0961,65.6736,70.9717,71.9551,62.2203,62.8987,55.8397,39.6481,40.0369,39.488,36.2329,28.4725,29.8523,31.255,34.9446,32.063,33.3209,34.3271,34.4262,38.253,39.4651,38.9315,36.5912,36.5912,39.0077,45.1215,39.5337,37.4221,42.0951,39.9683,43.7798,45.274,45.8686,51.9138,54.4751,59.3616,60.8786,60.1392,55.8168,57.3186,54.8792,51.8909,48.2699,53.0953,54.3684,55.55,51.9976,58.3553,57.9437,54.6047,52.16,55.88,54.44,56.79,57.18,57.85,56.94,57.99,58,57.95,60.1,60.45,61.34,60.5,64.86,66.3,69.51,73.33,72.8,70.65,64.95,66.5,70.35,74.31,79.94,85.73,82.5,81.22,76.52,72.15,66.07,69.06,62.98,65.2,62.26,67.92,63.68,61.41,50.34,49.15,47.96,53.35,54.05,46.69,39.08,33.83,40.27,47.79,43.79,43.6,40.82,41.05,43.47,43.45,48.52,50.14,48.76,47.57,49.87,47.91,44.69,43.96,45.37,43.66,50.05,51.15,50.88,54.89,58.81,54.31,59.29,65.5,67.39,69.62,72.17,73.43,77.4,69.9,66.18,62.35,67.69,67.85,66.74,63.12,58.96,61,59.08,52.18,56.98,55.2,59.94,65.03,59.43,48.42,30.8,42.1,42.18,42.02,37.39,37.89,32.84,28.62,39.56,39.99,40.03,52.01,52.97,51.14,55.74,60.9,56.06,55.53,67.77,74.49,70.13,72.18,88.62,94.86,100,95.52,112.36,89.81,97.43,109.45,102.34,126.09,123.51,118,121.87,103.35,99.21,102.89,99.3,103.61,117.72,119.03,119.8,118.8,115.57,116.07,111.87,112.54,127.28,125.62,116.48,114.38,111.2,113.79,105.28,109.54,108.34,99.17,98.83,99.15,105.02,89.12,85.35,89.74,95.34,98.97,94.59,88.86,88.69,93.61,104.23,113.46,132,125.78,113.98,104.13,120.48,132.49,125.15,146.51],"a":[1.3857,1.3344,1.0992,1.0564,1.0778,1.0393,1.0179,0.881,0.9623,1.0051,1.0692,1.1462,1.1163,1.1077,1.0478,1.1334,1.2446,1.159,1.2061,1.1676,1.2916,1.1676,1.1633,1.1419,1.1804,1.3387,1.4841,1.4114,1.4285,1.3173,1.2147,1.1505,1.3515,1.3772,1.4114,1.4969,1.5311,1.6423,1.6851,1.3002,1.3258,1.3301,1.3045,1.2702,1.2702,1.2446,1.3087,1.3472,1.2446,1.1163,1.1035,1.0136,1.0008,1.0906,0.988,0.8725,1.0521,1.0393,1.0778,1.1291,1.2061,1.2831,1.3472,1.6295,1.437,1.6038,1.7065,1.8348,1.8348,1.668,1.2202,1.0904,1.4538,1.4969,1.5757,1.7989,1.8935,1.8273,1.6683,1.8872,1.8471,2.0345,2.1732,2.1598,2.1058,2.2913,2.3322,2.4959,2.5641,2.5883,2.3956,2.5285,3.0812,2.8325,2.6254,2.6254,2.8209,2.8092,2.8798,2.9362,2.8377,3.0659,2.9375,3.3238,3.2663,2.9641,2.9529,3.1856,3.0402,2.9674,3.2203,3.3086,3.2526,3.2674,3.0298,3.1931,3.2269,3.1519,3.1669,2.7608,2.9125,2.867,2.8246,2.8553,3.0549,3.1832,3.0124,3.4471,3.4823,3.4509,3.1372,3.0458,3.1886,3.4741,3.6062,3.6062,3.7344,3.9973,3.625,3.9811,4.2789,4.4096,4.2136,3.7563,3.8222,3.9262,3.6101,3.5435,4.1591,4.3645,4.1967,4.3981,4.4868,4.6392,5.0331,4.5042,4.4701,4.3885,4.595,5.0424,4.8187,5.0347,4.6733,4.9534,4.6438,4.6278,4.5923,4.7978,4.9453,4.7908,5.12,5.8182,6.1128,6.158,6.2152,5.9103,6.0599,6.3966,6.1446,6.8043,6.6723,6.7018,6.2841,6.2082,6.0326,6.5114,6.7029,7.1095,7.341,7.968,7.5199,7.5296,7.5588,6.8925,7.6757,7.8226,7.8194,7.8687,7.6025,7.0337,6.4873,7.1728,6.9308,6.7304,6.8306,6.1896,6.2536,7.6376,8.2398,8.5348,8.1889,8.4074,8.3562,7.9876,7.6742,7.8908,7.7567,6.7458,6.3485,7.7014,7.9538,9.599,8.4987,8.5781,10.4462,10.5966,10.4846,9.5932,9.6569,9.9549,9.1068,9.404,10.2394,11.1225,9.7928,9.8721,9.943,9.3274,9.4675,9.6798,10.4855,10.174,10.3495,10.9955,10.5345,10.1365,10.3707,9.1149,9.3303,8.2053,8.6769,8.5535,8.6572,8.6215,9.1456,9.6687,9.1461,9.8133,9.9643,9.5894,10.2307,10.0309,10.5497,10.474,12.104,12.1612,12.7925,12.9671,13.2438,13.7015,14.2546,14.8007,13.9852,15.5673,15.9339,17.1963,16.4101,17.5365,21.0631,20.4838,19.9158,20.6043,21.9685,24.0381,25.3247,26.8494,25.2342,23.3545,22.4552,24.9717,23.5282,24.3735,25.8208,24.5667,25.4362,26.784,24.7509,23.2291,23.6431,26.414,28.239,26.0646,25.7936,26.9901,27.385,30.7511,31.176,32.2671,32.6862,35.0332,34.0763,32.1029,35.4159,32.131,33.366,30.7438,34.7538,37.7486,38.2717,33.2841,33.647,29.8708,21.4099,21.6199,21.3235,19.5657,15.548,16.3015,17.0674,19.2784,17.6887,18.5771,19.1381,19.1933,21.5363,22.2187,21.9183,20.6007,20.8118,22.1862,25.6635,22.7172,21.5038,24.4359,23.2013,25.4138,26.5189,26.8672,30.4081,31.9083,35.0795,35.9759,35.539,33.2864,34.182,33.0174,31.2195,29.041,32.2579,33.0314,33.7493,31.591,35.7751,35.5228,33.4758,32.3856,34.6953,34.1988,35.675,35.92,36.7648,36.1865,36.8538,37.2769,37.669,39.0666,39.2941,40.286,39.7343,43.0509,44.0067,46.1374,49.1591,48.8038,47.3625,43.5413,45.0571,47.6656,50.3487,54.6434,58.6012,56.8722,55.9898,52.7498,50.2293,45.9965,48.0781,43.8454,45.8843,43.8153,47.7985,45.3227,43.7071,36.3095,35.4512,34.5929,39.001,39.5127,34.1323,28.5691,24.9238,29.6683,35.2086,32.4469,32.3062,30.4272,30.5987,32.4026,32.575,36.376,37.5906,36.556,35.8546,37.5881,36.1108,33.8724,33.3191,34.5978,33.2938,38.1666,39.2141,39.0071,42.0813,45.0866,41.8607,45.6992,50.4857,52.1568,53.8828,56.0857,57.0649,60.1501,54.5502,51.6471,48.6582,52.8255,53.1908,52.3206,49.4827,46.4517,48.0589,46.7828,41.319,45.1199,44.041,47.8228,51.8838,47.4159,38.9051,24.7475,33.827,34.2302,34.1003,30.6525,31.0624,26.9224,23.7513,32.8303,33.1871,33.2203,43.5588,44.3628,42.8301,47.0459,51.4011,47.6778,47.227,57.6369,63.7327,60.0023,61.9276,76.0325,81.7956,86.4854,82.6108,97.6113,78.6267,85.2978,96.252,91.2935,112.4799,110.5995,106.3246,109.8117,93.5388,90.3479,93.6992,90.8961,95.4112,108.4046,110.088,111.3563,110.4268,107.9661,108.4332,104.5095,105.3268,119.122,117.5684,109.1912,107.2226,104.2416,106.8663,98.8741,102.8749,102.4589,93.7867,93.4652,94.5287,100.1251,84.9662,82.0645,86.2855,91.6699,95.9452,91.699,86.1442,86.7771,91.591,101.982,111.8768,130.1581,124.0249,113.2248,103.4401,119.6817,132.49,125.15,146.51],"v":[1420670,81794365,72325858,53039382,39272662,46115487,43909318,38830327,50480605,45126921,86316896,69952041,58143564,62941568,55015727,83673114,54347500,65120979,48592410,53046467,64043473,35419932,51106326,40040846,32817862,83343327,112387169,74418690,55057444,64024583,51096095,49972940,80835710,70828056,70051216,95306077,343215683,200186127,337220539,433067334,133700365,84154803,63006896,112350963,40201148,33588407,45670003,47117170,62288559,81493179,73415696,63526626,49808180,54225766,27756712,26751881,35021146,40759182,53800223,43150317,46570156,61067544,64265692,112623292,55662441,51994672,40763384,63575427,49625842,37698249,45615433,44024229,67495580,39291025,32969244,72275486,60349468,39871885,35665498,41340830,29709705,70619219,96627313,39278957,32402287,61049967,40611737,47610142,39688498,33527015,43208821,36319822,75233050,46674051,65698690,28666831,42900816,35026132,42738674,36626518,23233918,34688738,23282978,31053767,52882230,25201869,33235275,17009204,23537991,19282278,30747068,21380618,24577980,31400079,22815457,34379419,27810756,23790906,28526993,24158731,30179063,30577060,30479987,25321763,26558259,28741341,29874729,31234533,35042134,23645820,30414922,24190999,26029871,27738344,29962619,31715434,29630734,29894929,29177905,32684322,26164722,36127249,51373407,35641883,43509482,38998758,25464486,40914500,44867712,38508414,31620722,31174190,29756667,24683709,31175762,23622999,20237522,26624897,22177138,30550303,22622621,30434077,44164592,27663051,34989666,26458297,29434753,22219641,24494811,30519604,45102523,69246036,45173359,49159893,26172590,30712174,23284554,20887387,27754610,28489478,28069179,30546890,24767666,41066668,43508958,33205104,40902692,36401151,30665476,30981618,41056697,25433268,26931856,44419867,33815086,34634170,25277425,36349465,32054662,26048232,41130419,37227578,36833778,31535457,51363701,50163675,42866707,44270061,44016099,32241987,30432763,31569038,24749302,38709639,29125693,26415275,33479531,38406880,43121195,53644119,37489937,67540184,48880217,43110961,65325878,65481458,49760693,46108143,67715962,55532836,172420496,115936614,128543189,133860925,97334368,97283732,90000671,78659972,95851782,101129903,77130948,94937465,65691608,87061469,83193261,70090043,80014003,128174836,86305353,138678871,139946063,108877342,122584507,131095672,108707596,140064650,118319353,116554991,119522527,110295912,85527463,111953490,112170724,92502518,128874546,117220332,85546614,140868776,141774697,151341589,146940007,116105308,151333980,162537991,189433114,165832421,150533790,157718470,194357841,262722353,233240112,203494201,170989856,151963248,169010758,188317174,246787633,213660584,342449204,312341636,297504884,257837241,261654294,291382628,302944622,219635134,211977292,318930368,334793726,282935084,292802117,443722882,243548429,354750396,268732194,359605597,297153194,403388980,387343153,237361104,326009317,357619939,236770272,446330459,313413235,352606534,280572286,404847429,378781620,426674846,310936708,449755153,630297210,404515810,373553344,372400937,381368338,546234887,385908450,335132822,473908374,398506365,292004941,304999015,491849998,258756809,222168073,244769573,259017987,319566325,335692695,388153447,365356094,263168888,259813458,200043404,300578017,229141422,201736927,235467007,238981691,288824239,197770335,259768202,239692025,349057878,377504986,286149627,268317406,223399057,210507300,241008799,315513022,230328329,204547177,298939800,216931000,194667300,136937000,129639400,118295700,128885700,122055100,125010900,175968600,120907400,136901900,161555800,110963000,142572400,115999500,98423100,108097900,86692500,101693500,108416500,114784800,107774500,128417700,114117400,105624700,107113800,97952100,115394300,205821400,140926800,219562500,186354400,161968500,156289100,149097000,119160000,119660500,187225800,262430700,216867700,194742000,133312400,222805700,333669800,365502000,272821800,199608600,164380000,187447600,163249800,163437300,184749200,174717400,181170600,136361100,117670400,148912500,207331800,127498500,176506900,197560800,148564100,147087600,122661700,122609400,137073300,109758300,110956800,132775800,147689000,185823500,155469100,149341000,119577000,114781200,108011700,153251700,150582000,136787900,132754500,105631700,161143200,154294900,148524500,126853900,125728900,140624400,159866500,136491800,125115400,122017200,124243600,157156000,343213100,243841500,155868000,166530100,143092200,128300100,173477200,250729200,292005800,238296700,240929600,198402100,249917200,175540700,175048100,186779800,182049300,154467400,214397200,183147000,176885300,151459400,176296900,172844600,233961300,135826400,168033200,200240500,142834600,147633700,160467300,152045900,147169600,125127200,97124300,155866700,163762000,113294600,142658100,116233200,97911500,92872500,98310300,113391300,113713400,142685800,111321300,120423400,120567400,90890200,129701700,133585100,114265300,129153100,165603200,129263700,140844600,160632500,114229800,150028800,239964900,184256500,179555300,176755500,134001200,144076000,151393100,136480800,128494200,156394300,187487000,150253600,266655700,188124100,145411500,160914020,137799100,146597100,143710400,70159197]},"q":{"lastKey":"2026-10-01","t":["1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.1615,5.098,3.9704,3.7957,3.7004,4.1927,4.2404,4.5104,4.3357,4.3357,5.2727,4.5263,5.1139,5.6221,4.8121,4.828,4.6215,4.6215,3.7639,3.6686,3.8592,4.4786,6.0509,6.2891,6.2415,5.3362,6.432,5.9556,7.0514,7.3849,8.719,8.3855,9.8148,9.6719,9.8625,9.8148,9.8148,9.9578,10.6724,9.8148,10.0054,9.1478,8.7666,9.2431,10.5771,9.7672,10.7677,10.7677,12.8641,11.0536,10.053,12.0065,13.007,12.4829,13.9599,12.7688,12.3876,13.007,14.9605,15.961,16.2945,16.9139,15.5798,16.6757,19.6535,18.4862,19.1056,18.4385,17.1998,16.1516,17.9621,19.0579,18.4862,17.7239,17.5809,19.3914,24.013,21.7737,21.0056,21.7946,20.5597,22.9305,23.9901,22.4312,17.5333,18.6005,20.5063,20.8684,20.9065,24.9544,26.6811,29.1777,31.579,33.054,41.3366,44.443,53.4384,44.8547,48.7501,50.5263,45.5255,54.3532,52.2263,60.1392,66.1462,67.6556,57.715,72.016,55.0469,39.6252,29.3111,32.6272,34.3042,39.4651,39.3355,37.5365,44.1915,52.4245,61.3512,57.3796,47.8049,56.3504,57.9284,55.97,57.48,59.15,60.2,60.73,69.46,70.27,70.47,86.25,76.27,68.5,62.71,61.51,48.69,46.41,39.39,43.85,43.68,50.82,49.9,44.21,49.55,55.09,59.27,68.91,77.77,60.69,67.49,62,57.5,65.28,29.32,42.35,32.23,40.5,53.12,62.69,68.38,72.03,100.15,91.93,106.93,116.56,105.13,103.95,120.24,117.17,128,115.04,104.54,100,104.91,89.86,94.27,93.61,128.15,103.6,124.35],"h":[5.2568,5.1774,4.288,3.9228,4.6215,4.7327,4.6374,4.9392,4.5104,5.7491,5.5427,5.5109,7.1467,6.5432,5.1774,5.2886,5.1456,4.8598,4.2404,4.288,4.6215,6.1938,6.5273,7.1467,6.575,6.9561,7.1467,7.5279,8.5284,9.1002,9.2907,11.4824,10.5771,10.2913,10.6248,11.8636,10.4342,11.1965,11.2442,10.4818,10.5771,9.5766,10.2913,11.0059,10.6248,11.2918,12.2924,12.9594,14.2458,11.8636,13.0547,13.3882,14.1982,13.9718,14.1505,13.5311,13.2929,15.294,16.4374,16.8186,17.4856,17.8668,17.1521,19.9155,19.8679,20.2967,19.8202,18.8673,18.4147,18.4624,20.8446,21.8213,19.7726,17.9621,21.9881,26.6811,26.0141,22.4883,25.9188,22.8161,23.2316,24.3179,24.4322,22.5684,19.3438,20.5254,21.3258,21.928,25.1717,27.249,30.1077,32.1507,34.7693,43.4406,46.7758,54.4904,53.8653,50.5035,55.268,53.9339,57.0899,54.5056,62.0526,69.2488,68.5246,68.3874,73.1519,72.1533,55.0774,43.7875,37.1324,36.0576,41.2642,41.0126,46.143,44.2372,52.2797,62.3575,62.3194,61.0844,56.3352,59.6818,58.9347,58.9,59.65,62.05,64.77,71.09,74.59,70.99,86.43,87.09,76.52,70.11,69.72,61.51,57.24,47.77,49.35,44.42,53.17,51.68,50.62,50.83,56.37,61.32,71.71,78.68,80.24,71.01,68.22,63.22,65.74,67.13,50.79,42.87,45.36,61.14,62.35,68.89,77.98,107.52,124.08,118.39,138.49,126.39,110.02,126.03,127.35,128.64,135.18,118.4,116.08,106.17,106.2,99.65,97.71,135.87,134.41,141.62,146.58],"l":[5.1298,3.4304,3.5734,2.9857,3.6051,3.7322,4.0339,4.2563,3.9704,4.2563,4.3516,4.2404,4.6215,4.6692,4.7168,4.1927,4.1927,3.2875,3.5257,3.1446,3.5257,4.4786,5.098,5.9556,3.8116,4.6215,5.8603,5.9556,6.8608,7.2896,8.052,8.2426,8.1473,8.5761,9.0525,9.7195,9.1002,9.2907,9.386,9.1002,8.3378,8.3855,8.5761,9.1954,8.8143,9.3384,10.6248,10.7201,10.2436,9.7195,9.9101,11.53,12.0065,11.3871,12.2924,12.1494,11.6253,11.8636,14.3887,14.8175,14.9605,15.294,14.2458,16.366,17.1045,16.2945,17.9621,15.3178,15.4846,14.3649,17.7,17.4618,16.9854,13.6979,17.3427,17.843,19.6296,19.7059,20.1175,19.0579,19.3095,21.0781,20.7846,17.0568,16.7824,17.2055,18.9321,19.5496,20.6931,24.5085,26.1398,27.169,31.0606,31.5599,36.2482,44.2525,43.4902,44.222,43.9552,43.109,41.8512,46.9511,50.4958,56.2208,56.5486,51.7232,57.5701,51.3115,31.4608,26.0102,28.6021,29.4407,34.2128,35.5468,36.98,36.6369,43.2996,50.694,53.4232,46.0439,44.7099,51.8375,50.62,52.84,53.95,56.78,56.38,60.73,68.23,62.74,69.33,75.92,60.84,60.57,60.86,41.1,44.56,31.05,38.19,38.8,40.37,43.26,43.02,42.27,48.7,50.18,56.57,67.71,56.75,60.43,56.98,50.13,52.3,20.84,28.83,32.17,27.53,39.18,47.85,51.41,66.06,72.02,87.26,78.3,106.53,91.53,95.7,99.35,109.7,105.77,108.48,101.3,94.23,86.81,79.88,89.2,85.57,93.13,103.83,102.69,124.23],"c":[5.1456,3.9228,3.7798,3.7322,4.1451,4.2086,4.4786,4.3357,4.3833,5.2409,4.5104,5.1139,5.6856,4.828,4.8439,4.6215,4.6215,3.7639,3.6686,3.8592,4.4786,6.0509,6.3368,6.1938,5.3362,6.5273,6.0032,7.242,7.4326,8.719,8.2902,9.7672,9.6242,9.9101,9.8148,9.8148,9.9578,10.7201,9.7195,10.0054,9.1478,8.8619,9.2431,10.4818,9.5766,10.7201,10.6724,12.8641,11.0536,10.1483,11.9112,13.0547,12.4829,13.9599,12.7212,12.3876,13.007,15.0558,15.961,16.2945,16.8662,15.5798,16.6757,19.6773,18.5338,19.0341,18.3671,17.1998,16.2469,18.0097,19.177,18.5815,17.9144,17.6286,19.32,23.9177,21.6784,20.9828,21.726,20.5597,22.9686,23.9367,22.4426,17.6248,18.4442,20.4301,20.8875,20.8684,24.9926,26.6087,29.0786,31.579,33.096,41.1041,43.8256,53.2936,44.3516,48.1403,49.9546,45.3807,54.8487,52.1043,59.8418,66.9085,67.3126,58.0961,71.9551,55.8397,39.488,29.8523,32.063,34.4262,38.9315,39.0077,37.4221,43.7798,51.9138,60.8786,57.3186,48.2699,55.55,57.9437,55.88,57.18,57.99,60.1,60.5,69.51,70.65,70.35,85.73,76.52,69.06,62.26,61.41,47.96,46.69,40.27,43.6,43.47,50.14,49.87,43.96,50.05,54.89,59.29,69.62,77.4,62.35,66.74,61,56.98,65.03,30.8,42.02,32.84,39.99,52.97,60.9,67.77,72.18,100,89.81,102.34,118,99.21,103.61,119.8,116.07,127.28,114.38,105.28,99.17,105.02,89.74,94.59,93.61,132,104.13,125.15,146.51],"a":[1.3857,1.0564,1.0179,1.0051,1.1163,1.1334,1.2061,1.1676,1.1804,1.4114,1.2147,1.3772,1.5311,1.3002,1.3045,1.2446,1.2446,1.0136,0.988,1.0393,1.2061,1.6295,1.7065,1.668,1.4538,1.7989,1.6683,2.0345,2.1058,2.4959,2.3956,2.8325,2.8209,2.9362,2.9375,2.9641,3.0402,3.3086,3.0298,3.1519,2.9125,2.8553,3.0124,3.4509,3.1886,3.6062,3.625,4.4096,3.8222,3.5435,4.1967,4.6392,4.4701,5.0424,4.6733,4.6278,4.9453,5.8182,6.2152,6.3966,6.6723,6.2082,6.7029,7.968,7.5588,7.8226,7.6025,7.1728,6.8306,7.6376,8.1889,7.9876,7.7567,7.7014,8.4987,10.5966,9.6569,9.404,9.7928,9.3274,10.4855,10.9955,10.3707,8.2053,8.6572,9.6687,9.9643,10.0309,12.104,12.9671,14.2546,15.5673,16.4101,20.4838,21.9685,26.8494,22.4552,24.3735,25.4362,23.2291,28.239,26.9901,31.176,35.0332,35.4159,30.7438,38.2717,29.8708,21.3235,16.3015,17.6887,19.1933,21.9183,22.1862,21.5038,25.4138,30.4081,35.9759,34.182,29.041,33.7493,35.5228,34.6953,35.92,36.8538,39.0666,39.7343,46.1374,47.3625,47.6656,58.6012,52.7498,48.0781,43.8153,43.7071,34.5929,34.1323,29.6683,32.3062,32.4026,37.5906,37.5881,33.3191,38.1666,42.0813,45.6992,53.8828,60.1501,48.6582,52.3206,48.0589,45.1199,51.8838,24.7475,34.1003,26.9224,33.1871,44.3628,51.4011,57.6369,61.9276,86.4854,78.6267,91.2935,106.3246,90.3479,95.4112,111.3563,108.4332,119.122,107.2226,98.8741,93.7867,100.1251,86.2855,91.699,91.591,130.1581,103.4401,125.15,146.51],"v":[1420670,207159605,129297467,134437853,214412501,201630409,168060889,152509872,123965034,270149186,170178122,201636706,508572976,970474000,280862064,186140518,155075732,218435501,131790658,102532209,143520696,237956528,148420497,150899518,157135242,144535755,135886851,141669754,168308557,149271846,116424334,158226923,137266337,114391324,81205634,109137866,73782470,71409964,78793516,85981081,82864787,86378810,85174329,89922487,80635792,89416397,88703568,94976293,130524772,105377744,114996848,85614566,75036283,79352338,97221290,89111014,76149205,144868163,120505842,74884115,84313267,96381224,117616754,98048245,93421821,112869123,93681552,104406229,119732936,137300443,106690849,95027979,89020499,135172194,153910338,173918297,163584798,343889946,359738482,265944375,274112633,247690542,233297307,353159060,371407912,379867918,354396871,307776865,333547788,343635722,440056293,429977279,505799325,614798664,607724169,509291180,802897421,867683761,855981544,750542794,910530927,1042021707,925490985,1028093237,920399528,1112350228,1064201335,1187366707,1408366364,1300004162,1194949646,995510321,972774880,823353885,1089202236,723025750,731456366,763272937,697230562,1012712491,702223763,786850150,720417977,461243700,369236500,421886900,409420700,356995000,296483900,330975800,348159800,320460200,566310700,504612000,387917500,666524200,550860100,971993600,551436200,511436300,492249100,473914700,501566200,418313400,369441000,391421600,490633600,342369900,440621600,399529400,429673300,426219800,383624400,624612700,566239600,444869500,781031700,689248900,537368600,550913900,511491700,583102800,504100100,450935600,424342700,416753000,372185900,289094300,369790500,352312100,354177000,409021600,430740800,504223500,540567300,429470300,421369300,604396300,494449620,428106600,70159197]},"y":{"lastKey":"2026-01-01","t":["1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.1615,5.098,4.1927,4.3357,5.6221,4.6215,4.4786,5.3362,7.3849,9.6719,9.9578,9.1478,9.7672,11.0536,12.4829,13.007,16.9139,18.4862,16.1516,17.7239,21.7737,22.9305,18.6005,24.9544,33.054,44.8547,54.3532,67.6556,39.6252,39.4651,52.4245,56.3504,59.15,70.27,68.5,46.41,50.82,55.09,60.69,65.28,40.5,72.03,116.56,117.17,100,93.61],"h":[5.2568,5.1774,4.9392,7.1467,6.5432,4.8598,7.1467,8.5284,11.4824,11.8636,11.2442,11.0059,14.2458,14.1982,14.1505,17.4856,19.9155,20.2967,21.8213,26.6811,25.9188,24.4322,25.1717,34.7693,54.4904,57.0899,69.2488,73.1519,43.7875,52.2797,62.3575,59.6818,74.59,87.09,70.11,53.17,56.37,80.24,71.01,67.13,77.98,138.49,127.35,135.18,106.2,146.58],"l":[5.1298,2.9857,3.7322,4.2404,4.1927,3.1446,3.8116,4.6215,7.2896,8.5761,8.3378,8.3855,9.3384,9.7195,11.3871,11.8636,14.2458,15.3178,14.3649,13.6979,19.0579,16.7824,17.2055,24.5085,31.5599,41.8512,46.9511,31.4608,26.0102,35.5468,44.7099,50.62,56.38,60.84,41.1,31.05,42.27,50.18,50.13,20.84,39.18,72.02,91.53,94.23,79.88,93.13],"c":[5.1456,4.1451,4.3833,5.6856,4.6215,4.4786,5.3362,7.4326,9.6242,9.9578,9.1478,9.5766,11.0536,12.4829,13.007,16.8662,18.5338,16.2469,17.9144,21.6784,22.9686,18.4442,24.9926,33.096,44.3516,54.8487,67.3126,39.488,38.9315,51.9138,55.55,57.99,70.65,69.06,46.69,50.14,54.89,62.35,65.03,39.99,72.18,118,116.07,99.17,93.61,146.51],"a":[1.3857,1.1163,1.1804,1.5311,1.2446,1.2061,1.4538,2.1058,2.8209,3.0402,2.9125,3.1886,3.8222,4.4701,4.9453,6.6723,7.5588,6.8306,7.7567,9.6569,10.4855,8.6572,12.104,16.4101,22.4552,28.239,35.4159,21.3235,21.9183,30.4081,33.7493,36.8538,47.3625,48.0781,34.1323,37.5906,42.0813,48.6582,51.8838,33.1871,61.9276,106.3246,108.4332,93.7867,91.591,146.51],"v":[1420670,685307426,646166204,1150536990,1592552314,596279064,694411785,590400917,561189440,378517294,319049348,342111418,403621030,381025441,341833847,424571387,405468044,430689840,428039770,626585627,1243685436,1205554821,1375589442,1719468619,2534711434,3384739026,3916005457,4772284634,4463239009,3367038237,3175439753,2337748327,1484786500,1565906500,2109913800,2527115200,1763235300,1665046700,1639046900,2416753500,2289023100,1962481200,1447823700,1546251500,1895630400,1597111717]}},"actions":[{"t":"1985-07-05","kind":"split","label":"S","title":"1985-07-05 · 3:1 split"},{"t":"1987-10-26","kind":"dividend","label":"D","title":"1987-10-26 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1988-01-25","kind":"dividend","label":"D","title":"1988-01-25 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1988-04-28","kind":"dividend","label":"D","title":"1988-04-28 · $0.0572 dividend (ex-date, current split terms)"},{"t":"1988-07-25","kind":"dividend","label":"D","title":"1988-07-25 · $0.0686 dividend (ex-date, current split terms)"},{"t":"1988-10-25","kind":"dividend","label":"D","title":"1988-10-25 · $0.0686 dividend (ex-date, current split terms)"},{"t":"1989-01-25","kind":"dividend","label":"D","title":"1989-01-25 · $0.0839 dividend (ex-date, current split terms)"},{"t":"1989-05-01","kind":"dividend","label":"D","title":"1989-05-01 · $0.0839 dividend (ex-date, current split terms)"},{"t":"1989-07-25","kind":"dividend","label":"D","title":"1989-07-25 · $0.0318 dividend (ex-date, current split terms)"},{"t":"1989-10-25","kind":"dividend","label":"D","title":"1989-10-25 · $0.0953 dividend (ex-date, current split terms)"},{"t":"1990-01-25","kind":"dividend","label":"D","title":"1990-01-25 · $0.0953 dividend (ex-date, current split terms)"},{"t":"1990-04-30","kind":"dividend","label":"D","title":"1990-04-30 · $0.0953 dividend (ex-date, current split terms)"},{"t":"1990-07-30","kind":"dividend","label":"D","title":"1990-07-30 · $0.0953 dividend (ex-date, current split terms)"},{"t":"1990-10-29","kind":"dividend","label":"D","title":"1990-10-29 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1991-02-04","kind":"dividend","label":"D","title":"1991-02-04 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1991-04-29","kind":"dividend","label":"D","title":"1991-04-29 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1991-08-05","kind":"dividend","label":"D","title":"1991-08-05 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1991-11-04","kind":"dividend","label":"D","title":"1991-11-04 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1992-02-03","kind":"dividend","label":"D","title":"1992-02-03 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1992-05-04","kind":"dividend","label":"D","title":"1992-05-04 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1992-08-03","kind":"dividend","label":"D","title":"1992-08-03 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1992-11-02","kind":"dividend","label":"D","title":"1992-11-02 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1993-02-01","kind":"dividend","label":"D","title":"1993-02-01 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1993-05-03","kind":"dividend","label":"D","title":"1993-05-03 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1993-08-02","kind":"dividend","label":"D","title":"1993-08-02 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1993-11-01","kind":"dividend","label":"D","title":"1993-11-01 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1994-01-31","kind":"dividend","label":"D","title":"1994-01-31 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1994-05-02","kind":"dividend","label":"D","title":"1994-05-02 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1994-08-01","kind":"dividend","label":"D","title":"1994-08-01 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1994-10-31","kind":"dividend","label":"D","title":"1994-10-31 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1995-01-30","kind":"dividend","label":"D","title":"1995-01-30 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1995-05-01","kind":"dividend","label":"D","title":"1995-05-01 · $0.1163 dividend (ex-date, current split terms)"},{"t":"1995-06-23","kind":"dividend","label":"D","title":"1995-06-23 · $0.1029 dividend (ex-date, current split terms)"},{"t":"1995-08-02","kind":"dividend","label":"D","title":"1995-08-02 · $0.1163 dividend (ex-date, current split terms)"},{"t":"1995-09-22","kind":"dividend","label":"D","title":"1995-09-22 · $0.1029 dividend (ex-date, current split terms)"},{"t":"1995-11-01","kind":"dividend","label":"D","title":"1995-11-01 · $0.1163 dividend (ex-date, current split terms)"},{"t":"1995-12-08","kind":"dividend","label":"D","title":"1995-12-08 · $0.1029 dividend (ex-date, current split terms)"},{"t":"1996-01-31","kind":"dividend","label":"D","title":"1996-01-31 · $0.1163 dividend (ex-date, current split terms)"},{"t":"1996-03-15","kind":"dividend","label":"D","title":"1996-03-15 · $0.1029 dividend (ex-date, current split terms)"},{"t":"1996-05-01","kind":"dividend","label":"D","title":"1996-05-01 · $0.1163 dividend (ex-date, current split terms)"},{"t":"1996-06-17","kind":"dividend","label":"D","title":"1996-06-17 · $0.0038 dividend (ex-date, current split terms)"},{"t":"1996-07-31","kind":"dividend","label":"D","title":"1996-07-31 · $0.1220 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.1220 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.1220 dividend (ex-date, current split terms)"},{"t":"1997-04-30","kind":"dividend","label":"D","title":"1997-04-30 · $0.1296 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.1296 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.1296 dividend (ex-date, current split terms)"},{"t":"1998-01-29","kind":"dividend","label":"D","title":"1998-01-29 · $0.1296 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.1296 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.1296 dividend (ex-date, current split terms)"},{"t":"1998-10-29","kind":"dividend","label":"D","title":"1998-10-29 · $0.1296 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.1296 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.1296 dividend (ex-date, current split terms)"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.1296 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $0.1296 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.1296 dividend (ex-date, current split terms)"},{"t":"2000-04-27","kind":"dividend","label":"D","title":"2000-04-27 · $0.1296 dividend (ex-date, current split terms)"},{"t":"2000-07-27","kind":"dividend","label":"D","title":"2000-07-27 · $0.1296 dividend (ex-date, current split terms)"},{"t":"2000-10-26","kind":"dividend","label":"D","title":"2000-10-26 · $0.1296 dividend (ex-date, current split terms)"},{"t":"2001-02-16","kind":"dividend","label":"D","title":"2001-02-16 · $0.1296 dividend (ex-date, current split terms)"},{"t":"2001-04-26","kind":"dividend","label":"D","title":"2001-04-26 · $0.1296 dividend (ex-date, current split terms)"},{"t":"2001-07-26","kind":"dividend","label":"D","title":"2001-07-26 · $0.1372 dividend (ex-date, current split terms)"},{"t":"2001-10-29","kind":"dividend","label":"D","title":"2001-10-29 · $0.1372 dividend (ex-date, current split terms)"},{"t":"2002-02-19","kind":"dividend","label":"D","title":"2002-02-19 · $0.1372 dividend (ex-date, current split terms)"},{"t":"2002-04-26","kind":"dividend","label":"D","title":"2002-04-26 · $0.1372 dividend (ex-date, current split terms)"},{"t":"2002-08-07","kind":"dividend","label":"D","title":"2002-08-07 · $0.1372 dividend (ex-date, current split terms)"},{"t":"2002-10-31","kind":"dividend","label":"D","title":"2002-10-31 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2003-02-18","kind":"dividend","label":"D","title":"2003-02-18 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2003-04-28","kind":"dividend","label":"D","title":"2003-04-28 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2003-07-29","kind":"dividend","label":"D","title":"2003-07-29 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.1639 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.1639 dividend (ex-date, current split terms)"},{"t":"2004-05-13","kind":"dividend","label":"D","title":"2004-05-13 · $0.1639 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.1639 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $0.1906 dividend (ex-date, current split terms)"},{"t":"2005-02-11","kind":"dividend","label":"D","title":"2005-02-11 · $0.1906 dividend (ex-date, current split terms)"},{"t":"2005-05-12","kind":"dividend","label":"D","title":"2005-05-12 · $0.2363 dividend (ex-date, current split terms)"},{"t":"2005-06-02","kind":"split","label":"S","title":"2005-06-02 · 2:1 split"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.2363 dividend (ex-date, current split terms)"},{"t":"2005-10-27","kind":"dividend","label":"D","title":"2005-10-27 · $0.2363 dividend (ex-date, current split terms)"},{"t":"2006-05-18","kind":"dividend","label":"D","title":"2006-05-18 · $0.2744 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.2744 dividend (ex-date, current split terms)"},{"t":"2006-10-27","kind":"dividend","label":"D","title":"2006-10-27 · $0.2744 dividend (ex-date, current split terms)"},{"t":"2007-02-15","kind":"dividend","label":"D","title":"2007-02-15 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2007-05-17","kind":"dividend","label":"D","title":"2007-05-17 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2007-07-27","kind":"dividend","label":"D","title":"2007-07-27 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2007-10-29","kind":"dividend","label":"D","title":"2007-10-29 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2008-02-21","kind":"dividend","label":"D","title":"2008-02-21 · $0.3583 dividend (ex-date, current split terms)"},{"t":"2008-05-22","kind":"dividend","label":"D","title":"2008-05-22 · $0.3583 dividend (ex-date, current split terms)"},{"t":"2008-07-29","kind":"dividend","label":"D","title":"2008-07-29 · $0.3583 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.3583 dividend (ex-date, current split terms)"},{"t":"2009-02-19","kind":"dividend","label":"D","title":"2009-02-19 · $0.3583 dividend (ex-date, current split terms)"},{"t":"2009-05-21","kind":"dividend","label":"D","title":"2009-05-21 · $0.3583 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.3583 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.3812 dividend (ex-date, current split terms)"},{"t":"2010-02-18","kind":"dividend","label":"D","title":"2010-02-18 · $0.3812 dividend (ex-date, current split terms)"},{"t":"2010-05-20","kind":"dividend","label":"D","title":"2010-05-20 · $0.4193 dividend (ex-date, current split terms)"},{"t":"2010-07-29","kind":"dividend","label":"D","title":"2010-07-29 · $0.4193 dividend (ex-date, current split terms)"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.4193 dividend (ex-date, current split terms)"},{"t":"2011-02-17","kind":"dividend","label":"D","title":"2011-02-17 · $0.5031 dividend (ex-date, current split terms)"},{"t":"2011-05-19","kind":"dividend","label":"D","title":"2011-05-19 · $0.5031 dividend (ex-date, current split terms)"},{"t":"2011-07-21","kind":"dividend","label":"D","title":"2011-07-21 · $0.5031 dividend (ex-date, current split terms)"},{"t":"2011-10-13","kind":"dividend","label":"D","title":"2011-10-13 · $0.5031 dividend (ex-date, current split terms)"},{"t":"2012-02-16","kind":"dividend","label":"D","title":"2012-02-16 · $0.5031 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2012-07-19","kind":"dividend","label":"D","title":"2012-07-19 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2012-10-11","kind":"dividend","label":"D","title":"2012-10-11 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2013-01-16","kind":"dividend","label":"D","title":"2013-01-16 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2013-02-14","kind":"dividend","label":"D","title":"2013-02-14 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2013-05-22","kind":"dividend","label":"D","title":"2013-05-22 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2013-07-18","kind":"dividend","label":"D","title":"2013-07-18 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2014-07-17","kind":"dividend","label":"D","title":"2014-07-17 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2014-10-09","kind":"dividend","label":"D","title":"2014-10-09 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2015-07-23","kind":"dividend","label":"D","title":"2015-07-23 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2015-10-15","kind":"dividend","label":"D","title":"2015-10-15 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-07-21","kind":"dividend","label":"D","title":"2016-07-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-10-13","kind":"dividend","label":"D","title":"2016-10-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-02-10","kind":"dividend","label":"D","title":"2017-02-10 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2017-07-20","kind":"dividend","label":"D","title":"2017-07-20 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2017-10-13","kind":"dividend","label":"D","title":"2017-10-13 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2018-02-09","kind":"dividend","label":"D","title":"2018-02-09 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2018-07-20","kind":"dividend","label":"D","title":"2018-07-20 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2018-10-12","kind":"dividend","label":"D","title":"2018-10-12 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2019-07-19","kind":"dividend","label":"D","title":"2019-07-19 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2019-10-16","kind":"dividend","label":"D","title":"2019-10-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-07-17","kind":"dividend","label":"D","title":"2020-07-17 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-10-16","kind":"dividend","label":"D","title":"2020-10-16 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-07-23","kind":"dividend","label":"D","title":"2021-07-23 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-10-27","kind":"dividend","label":"D","title":"2021-10-27 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-06-27","kind":"dividend","label":"D","title":"2022-06-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-08-15","kind":"dividend","label":"D","title":"2022-08-15 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $1.40 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-03-28","kind":"dividend","label":"D","title":"2023-03-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-05-15","kind":"dividend","label":"D","title":"2023-05-15 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-06-26","kind":"dividend","label":"D","title":"2023-06-26 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-09-27","kind":"dividend","label":"D","title":"2023-09-27 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-11-13","kind":"dividend","label":"D","title":"2023-11-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $1.61 vs $1.40 est. (+15.0%) · ▼ 2.3% that session","tone":"down"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $1.02 vs $1.08 est. (−5.6%) · ▼ 2.4% that session","tone":"down"},{"t":"2026-02-18","kind":"dividend","label":"D","title":"2026-02-18 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $1.89 vs $1.73 est. (+9.3%) · ▼ 1.9% that session","tone":"down"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $3.24 vs $2.96 est. (+9.5%) · ▲ 1.5% that session","tone":"up"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.8400 dividend (ex-date, current split terms)"}]}