{"ticker":"COO","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[110.08,111.79,110.38,110.51,110.25,110.21,108.77,110.08,109.98,109.84,107.54,107.23,107.37,106.48,105.18,105.6,105.49,106.53,106.93,107.46,108.53,108.46,106.78,107.95,106.4,105.61,105.8,107.44,108.01,105.12,103.96,105.03,104.92,106.06,103.97,107.84,104.37,103.45,103.8,103.5,102.38,101.38,100.4,99.28,98.94,98.7,99.08,99.95,101.76,102.75,102.02,103.48,104.13,102.74,103.45,103.57,99.39,98.6,99.6,99.35,99.41,96.41,94.76,93.79,94.43,92.35,92.42,92.72,92.2,92.26,91.85,92.08,91.54,92.57,90.69,91.79,92.86,92.36,90.77,90.12,91.1,90.62,90.27,92.68,93.53,95.35,95.09,94.95,97.74,98.82,97.79,98.11,97.88,95.26,94.83,96.29,96.57,95.02,93.7,92.91,92.1,92.75,92.85,87.99,87.15,86.73,88.37,88.54,90.17,89.95,89.97,90.06,90.97,91.57,90.39,90.53,86.18,85.3,80.93,81.67,78.92,78.08,81.26,79.82,80.9,80.12,79.95,82.16,83.98,83.67,83.83,84.54,83.59,84.19,80.77,79.94,76.72,73.71,75.74,70.3,77.6,74.47,77.92,78.99,77.33,78.45,79.19,79.64,80.95,81.4,82.34,81.03,81.73,81.58,82.91,82.6,81.98,81.5,80.55,81.06,82.98,84.3,84.19,81.42,81.41,81.88,81.54,81.55,80.95,79.37,78.37,80.21,80.01,80.74,71.98,68.37,66.85,67,67.73,71.84,72.77,72.34,72.89,71.5,69.76,69.91,70.34,68.82,70.53,69.2,69.9,70.58,69.7,69.66,71.22,71,72.66,73.41,73.13,73.37,74.26,74.81,75.83,74.8,73.79,73.1,72.3,73.98,72.74,72.3,73.65,73.24,74.04,74.35,73.03,73.75,71.41,70.5,71.04,71.41,69.55,68.85,69.18,70.17,71.22,73.13,73.63,73.84,73.46,73.67,72.5,72.93,73.84,75.22,73.48,73.79,62.27,65.06,66.38,66.25,66.83,68.28,69.43,68.31,68.19,67.67,68.13,66.88,65.79,65.16,65.85,67.57,67.68,68,67.26,67.72,66.95,67.73,67.64,67.67,67.86,69.26,70.6,70.21,69.05,70.12,69.82,69.4,68.72,71.71,69.25,71.2,76.02,74.67,75,74.4,74.96,73.51,72.55,71.66,69.71,69.49,69.65,69.76,68.86,68.81,69.11,70.1,71.27,72.25,71.43,71.17,71.52,71.68,72.2,72.28,71.72,75.48,76.36,77.92,77.84,77.58,77.44,75.37,76.05,89.66,81.7,78.18,78.45,81.28,82.28,82.16,81.79,82.63,82.8,82.57,83.38,83.45,83.61,82.7,82.58,82.09,82.13,82.09,81.1,83.14,84.32,82.87,83.13,84,83.5,81.43,81.88,82.31,81.26,81.35,82.23,82.27,81.52,80.38,80.76,80.86,80.37,81.24,80.39,80.16,80.95,80.42,81.5,81.78,81.73,83.24,82.02,83.13,81.77,83.21,83.55,83.15,82.84,83.56,83.43,83.11,83.59,82.41,82.61,80.77,77,75.27,76,73.99,72.88,71.78,70.42,71.71,71.07,70.7,70.8,71.46,70.05,71.6,71.19,71.41,70.36,70.04,71.83,70.7,69.98,70.1,72.2,71.14,71.96,70.74,71.87,71.61,70.34,70.32,69.45,69.89,67.46,66.93,64.73,64.44,64.73,62.79,61.53,62.9,61.95,61.52,61.5,61.62,61.21,60.17,59.19,59.46,59.96,60.51,59.74,61.09,61.26,61.5,62.49,62.56,61.94,60.39,60.83,60.59,60.08,60.25,61.09,65.24,66.18,67.11,68.62,67.58,68.09,68.22,67.92,66.18,64.97,65.46,66.02,66.7,69.39,69.48,71.02,71.21,72.31,72.85,74.15,73.77,71,69.84,70.8,71.09,69.9,68.71,71.5,73.1,71.39,70.61,71.94,70.11,70.61,70.82,71.38,71.5,73.06,71.95,73.38,73.91,74.75,75,73.05,74.23,76.32,76.34,77.26,76.87,75.57,76.09,76.4,76.47,76.18,76.14,75.42,72.62,71.9,71.18,70.49,70.26,69.31,69.78,70.33,68.55,67.07,51.88,54.66,54.78,54.4,54.37,54.82,54.495],"h":[111.96,112.29,111.01,111,110.5,110.21,109.8,111.44,110.68,110.13,108.88,107.56,108.06,106.83,105.94,106.91,106.51,107.22,107.75,109.37,109.03,108.73,108.55,108.38,106.48,106.21,109.04,108.32,108.01,105.44,105.83,105.38,106.26,106.38,105.54,107.84,104.37,104.57,104.81,103.59,103.89,101.72,100.96,99.96,99.9,99.19,100.04,101.19,103.32,103.49,103.55,104.71,104.86,104,106.63,104.47,101.53,100.37,100.08,100.47,99.41,96.73,96.14,96.09,94.92,92.72,94.71,93.44,92.81,92.69,92.81,92.96,92.57,92.62,91.91,93.38,94.85,92.61,91.71,92.04,91.46,91.27,92.56,93.82,95.81,96.33,95.86,98.57,100.24,99.79,98.72,99.54,97.95,96.08,95.83,97.21,96.78,95.43,94.33,93.75,92.4,94.17,93,88.15,87.4,88.91,88.87,90.88,90.5,92.48,90.79,90.65,92.84,91.77,91.6,91.59,86.44,85.34,81.8,81.76,78.92,81.35,81.61,80.19,81.59,81.83,82.8,84.67,84.58,84.42,85.27,85.1,84.95,84.19,82.28,80.96,76.83,75.5,76.08,78.18,77.6,77.81,79.04,78.99,78.5,79.77,79.19,80.04,82.58,82.84,82.53,83.24,82.83,81.85,82.91,83.42,82.52,82.36,81.52,84.37,83.57,85.23,84.5,82.15,81.62,82.97,82.17,82.04,81.26,80.05,79.1,80.95,80.61,80.78,71.98,68.64,67.8,68.19,71.63,72.97,73.12,73.47,73.29,71.73,70.75,70.58,70.45,70.29,70.82,69.72,71.48,70.74,69.99,71.86,71.67,73.8,73.39,73.92,74.05,74.39,75.31,77.06,75.93,75.18,73.99,73.83,73.34,74.19,72.87,73.75,73.71,73.89,74.73,74.38,73.72,73.85,72,71,71.61,71.41,69.89,69.89,70.37,71.37,72.83,74.49,73.81,74.33,74.2,74.36,73.68,73.73,75.54,75.44,73.79,74.81,66.83,67.55,67.22,67.28,68.08,69.76,69.81,68.48,68.51,68.73,68.13,67.33,66.05,65.96,67.37,69.19,68.4,68.46,68.41,67.97,67.81,68.44,68.67,68.24,69.7,71.02,70.6,70.53,70.53,70.83,70.03,69.8,71.98,71.87,72.16,72.47,76.22,75.64,75.6,74.96,74.96,73.57,72.82,72.91,70.84,70.29,69.9,70.12,69.99,69.26,70.23,70.94,71.96,73.39,72.74,72.25,72.58,72.73,73.48,73.27,76.08,76.52,78.49,78.69,78.49,78.48,77.66,76.84,77.58,89.83,81.7,79.38,81.12,82.19,82.92,82.66,81.89,84.25,83.31,83.08,84.18,83.61,83.64,83,82.66,82.64,82.52,82.44,83.39,84.48,85.04,84.26,83.88,84.36,84.05,81.96,82.47,82.74,81.65,83.1,83.79,82.52,81.61,81.31,81.19,81.01,81.55,81.37,81.83,82.11,81.48,82.18,81.74,83.2,83.07,83.24,84.23,83.76,83.56,83.7,84.62,84.43,83.72,83.66,84.22,84.1,84.09,83.98,83.36,81.94,78.11,76.18,76.01,74.65,73.15,72.1,71.54,73.07,72.28,71.5,70.84,72.05,71.33,72,72.55,71.41,70.36,71.74,72.39,71.87,70.77,70.3,72.23,71.85,72.13,71.8,72.63,71.79,70.97,71.3,70.3,69.89,68.02,67.16,64.8,65.29,64.9,63.44,63.4,62.9,62.87,61.93,61.71,61.81,61.47,60.42,60.36,60.32,60.92,61.05,61.33,62.25,62.2,63.13,63.32,62.73,62.3,61.38,61.86,60.83,60.15,60.58,62.98,67.61,68.18,69,68.67,67.94,68.18,68.65,68.4,67.22,66.23,66.28,66.69,69.25,71.32,72.15,71.47,71.85,73.53,74.45,74.15,74.33,71.27,71.09,71.39,71.85,70.39,71.6,73.38,73.95,71.83,71.61,71.94,70.74,70.9,71.63,72.64,73.09,73.1,72.51,74.85,74.8,75.02,75.13,74.58,76.6,77.42,77.19,77.64,76.87,76.14,76.69,78.11,77.09,76.6,76.58,75.71,72.93,72.08,71.5,70.76,70.8,71.07,70.68,70.48,68.99,67.92,55.43,55.66,54.99,54.8,55.12,54.82,55.92],"l":[109.48,109.91,109.44,109.35,109.07,108.29,108.04,109.48,109.63,108.25,106.77,106.45,105.01,104.91,105.06,105.08,105.49,106.15,106.73,107.46,107.95,106.6,106.54,106.6,105.21,104.7,105.45,107.05,105.42,104.41,103.96,104.45,104.92,104.57,103.25,101.36,102.25,102.99,102.87,99.77,101.62,99.66,98.93,98.91,98,97.98,98.13,99.5,101.47,101.09,101.78,103.34,102.75,101.4,102.8,103.02,97.24,98.6,97.87,98.58,96.63,94.78,93.85,93.42,92.27,91.22,92.28,91.91,91.39,91.94,91.7,91.06,91.23,90.36,90.43,91.74,92.34,91.41,89.43,89.07,88.63,89.77,90.22,92.29,93.51,94.62,94.02,94.95,97.74,97.71,97.48,97.98,96.4,93.81,94.03,95.52,94.74,93.42,93.11,92.78,91.01,92.26,86.89,86.08,85.95,86.35,87.61,88.44,88.97,89.94,89.69,88.8,90.52,89.55,89.64,90.08,82.61,79.74,78.43,79.02,77.05,77.85,79.62,79,79.51,79.99,78.66,82.16,83.07,82.76,83.21,83.4,83.1,81.17,80.53,77.91,73.33,70.8,70.51,69.81,72.88,74.47,77.18,77.31,76.83,77.98,77.59,78.59,79.95,80.71,80.68,80.66,80.82,79.86,80.2,81.59,80.91,80.54,79.86,81.06,81.95,83.69,81.7,78.98,79.67,80.8,81.25,80.96,79.33,78.84,78.16,79.62,79.22,79.47,65.95,65.68,65,66.41,67.73,71.68,71.39,72,70.65,70.62,69.36,69.35,68.57,67.98,69.42,68.12,69.18,69.45,69.01,69.49,70.58,70.91,72.32,72.77,72.82,72.91,73.61,74.44,74.62,73.38,72.1,72.15,72.05,72.28,71.3,72.21,72.32,72.75,73.52,72.85,72.74,71.89,70.47,69.58,70.99,68.95,68.09,68.17,68.88,69.48,70.79,72.96,72.73,73.14,72.72,73.27,70.64,72.64,73.65,73.28,72.93,73.65,61.78,64.82,64.89,65.55,65.97,68.07,68.34,67.46,67.3,67.67,66.35,65.36,64.86,64.19,64.84,66.81,66.84,67.22,66.86,66.56,66.59,66.98,67.38,66.82,66.84,69.18,69.67,68.96,68.55,69.59,67.83,68.49,68.36,68.7,68.49,70.71,73.48,74.42,74.41,73.49,73.41,72.32,71.47,69.37,69.38,69.21,68.48,69.03,68.34,67.2,68.13,69.69,71.08,71.55,70.89,70.64,70.83,71.2,71.18,71.01,71.44,74.89,76.09,77.49,77.49,77.07,75.25,75.36,75.77,80.89,77.7,77.64,78.18,80.84,81.54,80.81,80.24,82.23,81.92,82.08,82.61,82.56,82.29,81.96,81.93,81.89,81.86,80.8,80.23,82.94,83.25,82.7,82.11,82.94,81.19,80.11,80.69,81.98,80.24,81.15,82.23,80.82,80.53,80,80.09,79.61,80.29,79.7,78.79,79.53,79.76,80.22,80.34,81.47,80.51,80.99,82.02,81.22,81.19,82.55,83.12,81.97,82.56,82.1,83.08,82.77,82.12,81.26,81.04,79.68,75,72.76,74.28,72.73,70.22,69.84,69.83,71.38,71.05,70.06,69.33,69.93,69.17,69.98,71.19,69.52,69.06,69.52,71.15,69.34,69.63,68.7,71.11,70.08,71.05,69.83,71.25,69.75,69.29,69.83,69.28,67.09,66.85,64.4,63.72,64.2,62.93,60.64,61.25,61.75,61.24,60.71,60,60.8,59.68,58.91,58.89,59.06,59.66,59.57,59.62,60.34,60.43,60.74,62.19,61.98,60.55,60,60.5,59.35,59.14,59.59,61.09,65,65.59,66.2,67.54,66.06,66.41,67.56,67.29,64.94,64.97,64.99,65.63,66.4,69.32,69.29,70.34,70.36,71.74,72.33,71.65,71.84,69.24,69.39,70.44,70.71,68.37,68.6,71.3,71.45,70.77,70.2,70.16,69.6,70.2,70.26,71.07,71.43,71.78,71.15,73.38,73.27,73.82,73.23,72.65,74.2,76.2,75.37,76.38,76.08,75.01,75.64,75.84,76.11,75.61,75.62,72.92,72.22,70.7,70.66,69.64,69.08,69.28,69.09,69.51,67.59,62.24,51.01,53.15,53.6,52.97,53.92,52.78,54.1],"c":[110.53,111.1,110.49,109.81,109.85,108.41,109.54,109.78,110.34,108.36,107.8,106.97,105.92,105.49,105.61,106.8,106.3,106.74,107.68,108.55,108.56,106.78,108.26,106.72,105.83,105.32,107.3,107.82,105.51,104.53,105.2,104.68,105.85,104.86,105.21,103.78,103.33,103.75,103.55,102,101.88,99.86,99.63,99.48,99.05,99.08,99.91,100.8,102.4,102.64,103.43,104.46,103,103.29,104.98,103.23,98.7,99.26,99.08,99.28,96.72,94.85,93.98,94.49,92.39,91.93,93.44,92.52,92.81,92.61,92.34,91.43,91.93,90.66,91.79,93.01,92.69,91.88,90.31,91.28,89.11,90.68,92.04,93.27,95.35,95.18,95.68,97.7,99.45,98.5,98,98.1,96.55,95.34,95.3,96.67,95.29,93.57,93.63,93.45,92,93.68,88.1,87.29,86.46,88.69,88.48,90.06,90.26,90.99,89.87,90.38,91.65,90.67,91.33,90.98,85,79.89,81.03,79.07,77.73,81.22,79.91,80.04,80.12,80.39,81.71,84.07,83.7,83.86,84.98,83.77,84.35,81.27,81.23,78.17,73.77,73.31,71.5,77.9,75.37,77.46,78.76,77.8,78.23,79.51,78.7,79.79,80.84,82.58,80.89,81.85,82.23,81.67,81.14,82.3,81.57,80.57,81.25,82.92,82.27,84.44,81.76,80.47,81.45,82.92,81.91,81.5,79.37,79.3,78.83,80.59,80.12,79.96,68.28,67,66.91,67.42,71.18,72.33,71.97,72.69,71.42,70.88,69.7,69.74,68.76,69.81,69.47,69.52,70.93,69.54,69.69,71.14,71.16,72.81,73.02,73.3,73.29,74.26,74.95,76.7,74.77,73.61,72.2,72.7,73.26,72.63,71.32,73.03,73.38,73.8,74.59,72.91,73.7,72.28,70.69,70.87,71.45,69.56,68.12,69.2,70.29,70.88,72.69,74.27,73.44,73.26,73.53,74.02,73.5,73.04,75.22,73.48,73.66,74.11,64.58,67.4,65.33,67.14,68,68.09,68.79,68.25,67.66,68.46,66.68,65.48,65.16,64.32,67.22,68.17,68,67.5,68.35,66.89,67.55,67.67,68.56,68.07,69.12,70.46,70.11,69.02,70.26,69.75,68.37,69.3,71.21,68.76,71.56,71.97,74.99,75,74.45,74.52,73.51,72.85,71.75,69.58,70.11,69.91,69.82,69.08,68.88,69,70.1,70.72,71.74,72.49,71.75,72.13,71.35,72.2,72.15,71.11,75.47,76.01,78.21,77.94,77.93,77.41,75.84,75.98,77.03,81.4,78.04,78.51,80.74,82.11,82.08,81.53,81.04,82.48,82.46,82.75,83.84,82.88,82.57,82.62,82.2,82.47,81.96,81.11,82.74,84.32,83.9,83.13,83.45,83.23,81.7,81.69,82.31,82.37,80.61,82.54,82.8,81.29,80.9,80.7,80.48,80.37,81.38,80.65,79.33,80.92,80.1,82.1,81.48,81.57,83.05,81.7,82.99,81.94,83.4,83.68,84.07,82.94,83.56,83.47,84.01,83.67,83.92,83.37,81.98,80.2,76.55,75.82,74.41,73.75,71.52,69.92,71.04,72.05,71.17,70.71,69.96,70.24,70.49,71.45,71.54,69.77,69.31,71.5,71.43,70.17,70.29,69.66,71.73,71.46,71.21,71.7,71.61,70.29,69.38,70.06,69.46,67.3,66.92,64.95,64.42,64.34,63.09,61.34,62.9,62.36,61.52,61.25,61.12,61.11,60,58.98,59.95,59.47,60.38,59.61,60.94,61.45,61.75,62.85,62.55,62.03,60.8,61.04,61.21,60.19,59.49,60.34,62.02,67.34,66.79,68.62,67.69,67.51,67.88,67.76,67.35,65.05,65.91,65.42,66.15,68.83,70.64,71.02,71.39,71.74,71.95,74.2,72.61,71.89,69.61,71.02,70.7,71.32,68.51,70.6,73.1,71.71,71.59,71.01,70.5,70.23,70.31,70.29,72.06,73.06,72.65,72.32,74.23,74.69,74.84,73.32,74.23,76.32,76.82,76.73,76.6,76.17,75.1,75.76,76.73,76.16,76.22,75.8,73.04,72.68,70.96,71.17,70.09,69.28,69.73,70.64,69.59,67.69,63.48,54.17,53.91,54.22,53.27,54.61,53.78,55.29],"a":[110.53,111.1,110.49,109.81,109.85,108.41,109.54,109.78,110.34,108.36,107.8,106.97,105.92,105.49,105.61,106.8,106.3,106.74,107.68,108.55,108.56,106.78,108.26,106.72,105.83,105.32,107.3,107.82,105.51,104.53,105.2,104.68,105.85,104.86,105.21,103.78,103.33,103.75,103.55,102,101.88,99.86,99.63,99.48,99.05,99.08,99.91,100.8,102.4,102.64,103.43,104.46,103,103.29,104.98,103.23,98.7,99.26,99.08,99.28,96.72,94.85,93.98,94.49,92.39,91.93,93.44,92.52,92.81,92.61,92.34,91.43,91.93,90.66,91.79,93.01,92.69,91.88,90.31,91.28,89.11,90.68,92.04,93.27,95.35,95.18,95.68,97.7,99.45,98.5,98,98.1,96.55,95.34,95.3,96.67,95.29,93.57,93.63,93.45,92,93.68,88.1,87.29,86.46,88.69,88.48,90.06,90.26,90.99,89.87,90.38,91.65,90.67,91.33,90.98,85,79.89,81.03,79.07,77.73,81.22,79.91,80.04,80.12,80.39,81.71,84.07,83.7,83.86,84.98,83.77,84.35,81.27,81.23,78.17,73.77,73.31,71.5,77.9,75.37,77.46,78.76,77.8,78.23,79.51,78.7,79.79,80.84,82.58,80.89,81.85,82.23,81.67,81.14,82.3,81.57,80.57,81.25,82.92,82.27,84.44,81.76,80.47,81.45,82.92,81.91,81.5,79.37,79.3,78.83,80.59,80.12,79.96,68.28,67,66.91,67.42,71.18,72.33,71.97,72.69,71.42,70.88,69.7,69.74,68.76,69.81,69.47,69.52,70.93,69.54,69.69,71.14,71.16,72.81,73.02,73.3,73.29,74.26,74.95,76.7,74.77,73.61,72.2,72.7,73.26,72.63,71.32,73.03,73.38,73.8,74.59,72.91,73.7,72.28,70.69,70.87,71.45,69.56,68.12,69.2,70.29,70.88,72.69,74.27,73.44,73.26,73.53,74.02,73.5,73.04,75.22,73.48,73.66,74.11,64.58,67.4,65.33,67.14,68,68.09,68.79,68.25,67.66,68.46,66.68,65.48,65.16,64.32,67.22,68.17,68,67.5,68.35,66.89,67.55,67.67,68.56,68.07,69.12,70.46,70.11,69.02,70.26,69.75,68.37,69.3,71.21,68.76,71.56,71.97,74.99,75,74.45,74.52,73.51,72.85,71.75,69.58,70.11,69.91,69.82,69.08,68.88,69,70.1,70.72,71.74,72.49,71.75,72.13,71.35,72.2,72.15,71.11,75.47,76.01,78.21,77.94,77.93,77.41,75.84,75.98,77.03,81.4,78.04,78.51,80.74,82.11,82.08,81.53,81.04,82.48,82.46,82.75,83.84,82.88,82.57,82.62,82.2,82.47,81.96,81.11,82.74,84.32,83.9,83.13,83.45,83.23,81.7,81.69,82.31,82.37,80.61,82.54,82.8,81.29,80.9,80.7,80.48,80.37,81.38,80.65,79.33,80.92,80.1,82.1,81.48,81.57,83.05,81.7,82.99,81.94,83.4,83.68,84.07,82.94,83.56,83.47,84.01,83.67,83.92,83.37,81.98,80.2,76.55,75.82,74.41,73.75,71.52,69.92,71.04,72.05,71.17,70.71,69.96,70.24,70.49,71.45,71.54,69.77,69.31,71.5,71.43,70.17,70.29,69.66,71.73,71.46,71.21,71.7,71.61,70.29,69.38,70.06,69.46,67.3,66.92,64.95,64.42,64.34,63.09,61.34,62.9,62.36,61.52,61.25,61.12,61.11,60,58.98,59.95,59.47,60.38,59.61,60.94,61.45,61.75,62.85,62.55,62.03,60.8,61.04,61.21,60.19,59.49,60.34,62.02,67.34,66.79,68.62,67.69,67.51,67.88,67.76,67.35,65.05,65.91,65.42,66.15,68.83,70.64,71.02,71.39,71.74,71.95,74.2,72.61,71.89,69.61,71.02,70.7,71.32,68.51,70.6,73.1,71.71,71.59,71.01,70.5,70.23,70.31,70.29,72.06,73.06,72.65,72.32,74.23,74.69,74.84,73.32,74.23,76.32,76.82,76.73,76.6,76.17,75.1,75.76,76.73,76.16,76.22,75.8,73.04,72.68,70.96,71.17,70.09,69.28,69.73,70.64,69.59,67.69,63.48,54.17,53.91,54.22,53.27,54.61,53.78,55.29],"v":[903700,987900,1914500,705900,961000,1468800,811700,648100,776700,1193600,1083000,2004100,1047400,1151200,698700,444500,674400,892700,521200,829400,695800,1193300,733700,765000,1999700,912400,3239600,3270400,950900,837100,1414500,1131600,715900,692400,638500,1245000,1148600,679200,877700,1798400,1732100,1323000,1415100,895900,887800,898900,992400,1140400,3223600,1312100,1536000,740300,1777200,1308100,2071300,1850100,3694000,1724700,1574500,1186700,1731900,1779800,1963200,1956000,1550900,1639300,2784900,990600,451200,775200,671800,835600,817500,976200,764600,1231700,1127800,1107700,1945200,1729300,1855000,1897200,1384200,1951000,1674800,1377700,983000,2270000,2079000,858100,819100,951400,1156000,1126700,867800,640300,853000,986800,1130100,681700,880900,1037800,3052900,1754800,5215600,1741200,1564900,1736500,1353600,1076400,1545900,1899100,1660400,2636100,2078500,2924600,5336900,4074000,3370800,2938200,2044600,2436700,2923800,1720000,2779800,1820900,3706200,2343400,1670300,1523400,2256800,1736400,1776500,2059100,1813500,2485000,2661500,2432500,1525300,2701900,2499800,2672200,1906200,1386300,2561300,2096500,2258400,2200000,1743100,1123000,1150400,1532100,1298600,1549400,1387200,1708600,1901500,1633100,1412800,1779300,1265500,1484700,1568400,2685400,2673000,1519700,1620900,2115800,1546600,2037400,1549000,2684400,2434700,4048400,8292500,5332000,4138500,3045000,5056100,4093500,2581000,1923600,2293900,1443000,1573600,2022300,3224100,3924600,4618300,4444700,4258300,1993500,1518900,5274900,2153500,2583300,3396900,1492300,3553200,2786100,3549100,2984000,2517900,2236000,2799900,4496600,2617000,1870500,2019200,2832500,2648300,2526700,1284900,1019300,1080000,1421900,1494600,1359100,1417000,2162700,1805100,1197600,956200,2105000,1469400,1450100,1117500,1397200,1832700,1866300,3098300,1712100,1992200,1619700,4309300,4098000,14909500,4073100,3775600,3829400,3411900,2761000,3557000,2362900,2397900,1714700,3147800,2923600,1865800,1955600,2626000,5454100,2880000,3007200,2467700,3943400,2967100,1995200,1743300,4741900,2479900,1547200,2098900,1881600,1770300,2399100,2465900,2971300,2452400,4759100,5394400,2372200,4088700,2595400,2002300,1906100,1772800,2696600,1512600,2550000,2398500,1274100,1881400,1661500,2450000,1722800,1354100,1640700,1122100,1960800,2754600,2599000,3205200,2788500,3505400,2343600,3811400,4963200,2403400,3789600,1398800,3558500,4079900,3974200,5125400,10745800,4170800,3878100,3500200,2550200,3308500,2414500,2061100,3629100,3336700,3587800,1964300,1609500,728500,1237200,1989400,2330700,1059000,2229600,1664700,2396400,3377900,2472600,2514900,3274100,1623200,2695500,2427700,3500900,2605500,1591300,2792600,1459600,1331700,1461400,1123700,2040000,1680300,1803100,1050800,1803100,1796200,1508300,1515200,3453400,1472700,1716100,2177000,1763100,1580200,1252200,1389600,2338700,1634600,2322500,1363400,1758900,1689100,1324000,2661200,2479000,5306700,3723000,2249200,2686600,3095200,1918400,2154100,1723000,1764200,1925700,2498800,1784200,1275700,2049800,1416500,1638100,1761000,1858800,1763900,2049600,2879700,2186000,2235900,1277300,1471800,1437200,1671000,1673700,2141900,2655000,1480000,1684000,2223400,2577100,2300300,2064500,2470800,2567600,3097600,1981500,1565200,2940600,3332700,2096200,2150900,1697200,2818300,2247900,2180100,2081300,2728700,1684300,3730600,2273700,1536700,2000200,2032900,2156400,5714700,4245100,4196200,4001900,4059700,9091100,6932500,4484400,3014500,3245100,1972500,2641500,2511600,3976900,3802100,3175800,2768000,3525000,3267200,3489800,2746094,356536,5040400,3259700,2623400,2195400,3099500,2634800,1413100,1723300,2191700,1945600,1896300,1666900,2527400,2260700,1599800,2048300,1466600,2199600,1772800,1739200,1407100,2518500,2811200,1970000,1507700,1932100,1561700,2386000,1677400,2953300,1387500,887100,1928100,1887100,1384000,1085300,1554100,1140700,1430700,1560100,1519900,1011300,2156700,1362800,1583400,2096500,1957000,2925000,9565400,18652500,6438900,5406700,4416400,5314100,5713400,8794225]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[39.7125,39.7825,38.75,39.1575,37.47,37.44,39.2075,41.2225,41.3125,40.4325,41.875,42.1475,40.215,39.8575,40.675,40.8175,39.8675,40.67,39.89,40.32,39.5625,40.0625,41.3275,41.3175,40.9925,44.75,46.5,46.86,46.715,46.815,46.74,45.3,45.705,44.6325,45.035,45.1875,44.915,45.51,43.7675,44.0725,45.105,44.2225,43.885,44.25,43.62,43.2,44.3325,43.685,43.0975,38.4325,41.05,38.2025,37.4025,38.49,37.125,37.5425,34.265,36.0225,36.595,38.1675,38.235,36.875,36.1675,36.7875,32.445,33.75,33.96,33.9125,33.115,32.28,30.75,31.805,32.25,31.5125,33.75,35.4575,36.12,38.14,37.42,37.3325,37.25,39.6825,38.85,38.8025,39.495,38.1925,38.3225,39.59,40.2125,40.835,41.35,40.7625,40.8375,41.4425,44.075,45.48,44.7175,44.45,45.6,45.605,45.2375,45.9325,46.0725,46.6725,46.15,47.165,45.2175,44.4075,45.23,44.7025,44.985,43.9775,44.2225,44.4675,43.175,42.5825,40.38,42.765,43.8,43.9825,43.92,44.4025,44.5625,45.2575,45.8775,47.025,47.7775,48.8475,49.93,48.4875,48.58,48.82,49.705,49.945,49.275,49.205,50.0675,50.1975,51.4425,51.895,53.0225,54.13,59.8375,59.2825,59.88,61.6375,59.855,60.5775,62.86,62.0825,61.75,60.9875,60.9675,61.2975,61.8125,59.0625,63.2025,61.42,59.745,59.475,60.155,58.97,59.03,61.0675,57.1075,57.2875,59.86,60.8525,59.66,56.735,57.4375,54.84,54.48,57.575,57.9375,60.1825,61.515,60.29,56.945,57.8775,57.6275,58.235,63,58.8775,55.025,57.0025,54.665,56.0325,56.6375,57.9875,56.865,58.57,58.5225,56.35,56.9975,57.7975,58.815,59.395,58.3925,60.7375,61.75,61.925,64.31,64.8825,63.29,64.435,65.2525,63.945,65.1275,65.775,67.29,69.3275,66.665,63.9425,63.7625,62.4475,66,66.9575,66.3925,68.25,69.9825,60.6625,61.8675,58.9825,62.9475,61.8,65.005,67.09,68.5175,69.435,69.375,69.7825,73.3575,72.8375,72.1075,73.6875,73.1,74.5,72.2825,73.595,69.9875,72.0375,72.725,71.78,72.8625,73.0275,74.6525,81.3075,81,82.245,84.845,82.715,82.6125,82.84,84.615,82.89,83.855,84.48,80.85,77.195,75.5875,75.0025,75.3475,73.58,73.72,73.515,72.32,70.7775,73.2525,72.625,75.765,77.19,78.3825,76.5425,80.245,79.8875,80.1,80.3675,83.41,88.6025,86.8625,87.2175,86.6225,88.065,87.2975,82.0075,82.5,64.15,63.165,68.74,72.2575,74.155,75.9,73.75,70.24,75.4525,75.5175,73.1475,79.32,79.61,70.8975,74.6425,68.465,72.39,72.8025,72.9925,70.955,71.085,76.17,76.1325,75.855,78.8175,80.1675,82.09,85.3925,84.4025,84.5,89.7825,88.395,88.03,80.9575,86.1775,86.4075,83.515,84.905,86.4275,85.57,86.4,90.2,91.25,90.4325,95.3625,95.17,91.8625,96.54,97.0825,96.9125,96.94,96.5,94.075,96.005,95.32,97.1825,96.515,99.625,102.7975,103.195,101.085,97.2325,98.0925,98.885,95.5775,94.29,96.4825,99.345,101.7075,103.2225,100.16,102.045,105.705,103.5675,109.3,111.5,112.0175,113.67,113.4425,108.06,109.3625,103.715,102.3375,99.1,104.63,104.2975,106.8175,105.105,100.975,96.04,98.165,99.68,97.48,103.0775,107.04,101.84,101.425,95.25,95.9075,97.06,98.3625,97.1125,101.77,104.945,96.09,104.7,102.235,107.2475,102.3925,99.535,97.4875,90.545,83.3275,81.5,85.9125,87.5725,86.625,81.445,77.255,80.9075,78.815,77.4825,73.7375,78.6025,81.22,83.4425,83.095,79.7525,73.055,74.215,78.8125,72.3375,68.5075,67.0775,65.9125,63.215,65.595,67.98,68.2275,80.475,76.1825,78.2425,79.55,77.755,79.18,83.41,83.4775,86.885,87.3075,85.9275,85.11,87.495,84.1,85.5375,83.25,87.75,80.945,85.2975,89.355,92.9,92.4475,93.2775,96.8,95.0675,96.1025,97.6675,96.555,91.92,89.8475,87.075,90.8075,93.25,95.1625,94.825,99.265,96.9825,98.64,97.7125,93.55,92.4525,93.5575,90.875,87.9,85.3975,81.9975,78.79,77.9,82.17,81.115,77.6,83.5275,82.485,83.75,84.15,84.61,83.7375,90.8625,93.55,93.5175,91.3775,95.305,97.8,92.725,93.4025,93.8025,94.41,96.29,102.02,101.51,101.3,100.93,101.04,98.91,94.14,90.73,89.36,91.19,94.72,97.29,94.08,94.33,93.61,92.72,92.14,87.3,86.11,90.17,91.54,93.31,93.13,92.7,94.4,94.78,105,106.61,111,110.51,109.98,106.48,106.93,107.95,108.01,106.06,103.8,99.28,101.76,104.13,98.6,94.76,92.72,92.08,91.79,90.12,93.53,97.74,95.26,93.7,87.99,88.54,90.97,85.3,81.26,82.16,83.59,73.71,77.92,79.19,81.03,81.98,84.3,81.54,80.21,68.37,72.77,69.91,69.2,71.22,73.13,74.8,72.74,74.35,71.04,70.17,73.46,75.22,66.38,69.43,66.88,67.68,67.73,70.6,69.4,76.02,73.51,69.65,70.1,71.52,75.48,77.58,81.7,82.16,83.38,82.58,81.1,84,81.26,81.52,81.24,81.5,83.13,83.15,83.59,75.27,70.42,71.46,70.36,69.98,70.74,69.45,64.44,61.95,60.17,59.74,62.56,60.59,66.18,68.22,65.46,71.02,74.15,71.09,71.39,70.82,73.38,74.23,75.57,76.14,70.49,68.55,54.78],"h":[40.0875,40.02,39.49,39.43,37.77,39.37,41.63,41.8975,41.465,42.885,42.495,42.5575,40.8225,40.8525,41.1475,41.37,41.2325,41.1225,41.2125,41.1575,40.7275,41.31,41.56,41.56,45.495,47.21,47.495,46.86,47.5,47.4775,47.03,46.06,45.8,45.6625,45.445,45.99,45.5875,46.5925,44.5125,45.4325,45.2525,44.9325,44.495,44.9925,44.2375,44.7525,44.9375,44.24,43.99,41.3975,41.4225,38.2675,38.3875,39.5425,37.45,37.7375,36.8075,36.77,38.15,38.795,38.4225,37.5325,37,37.62,34.05,34.635,34.29,34.36,33.325,32.4925,32.0525,32.8325,33.6,33.8175,35.415,36.375,39.0775,38.385,37.92,37.9225,39.6625,39.9,39.175,40.2925,39.865,38.755,39.475,40.4325,41.2075,43.375,41.62,41.125,42.0225,44.4025,45.5525,45.7675,44.8825,45.8725,45.965,46.0425,45.9675,47.44,47.495,47.4225,47.6875,47.7475,45.2175,45.2925,45.6075,45.2625,45.49,44.29,46.1725,44.68,44.0675,42.9525,43.75,44.6225,44.0525,44.5275,44.6425,45.7275,46.1875,45.895,47.04,48.0675,49.0075,50.0075,50.4575,49.0625,49,50.675,50.1825,50.305,50.0375,50.325,50.87,51.6675,52.075,53.3075,54.7225,60.105,60.9725,60.59,61.95,62.125,60.8175,63.0125,64.0975,62.89,61.795,61.3425,61.73,62.5925,62.8675,63.0125,63.62,62.4375,60.29,60.655,60.25,59.5825,61.3475,61.115,58.1225,60.0425,60.655,61.645,60.2725,57.595,57.6825,55.5525,57.7025,58.94,60.385,61.43,61.9275,60.625,58.805,58.3575,58.725,65.065,63.14,59.16,57.875,57.1725,56.1325,57.47,57.94,58.1075,58.61,59.15,59.2275,57.8125,61.25,59.415,59.5925,59.395,60.8925,62.1725,62.9175,64.4125,65.4275,65.2075,64.6875,65.295,66.7475,65.405,66.995,67.66,69.48,70.025,66.665,66.1875,64.1075,66.4975,67.585,66.9575,67.5875,70.4375,70.795,65.225,62.4625,63.2375,63.905,65.7875,68.6125,68.9525,72.1275,70.325,70.0475,73.25,73.84,74.75,74.19,74.47,74.485,75.59,74.305,74.3625,72.1475,73.645,74.0775,73.865,73.595,74.49,81.03,82.47,83.5825,84.2225,85.8325,83.95,83.525,84.7325,85.6975,84.645,86.08,84.7925,83.175,77.4675,76.68,76.8475,76.47,74.7925,74.5675,74.3025,72.625,73.8625,73.9225,75.5525,77.6825,79.5625,78.735,79.6175,80.675,80.615,80.9625,83.5825,88.8525,91.42,89.5775,89.2725,89.06,90,87.8075,86.265,83.9725,71.7325,70.5125,72,76.6875,78.0575,76.8075,74.875,77.2325,78.46,76.755,80.5975,81.1025,81.06,77.2525,76.16,73.425,73.325,74.75,73.6975,72.2625,76,77.3825,77.1525,79.1275,84,83.095,88.1,85.915,85.4025,89.85,91.0125,89.33,88.055,84.415,92.8975,86.8725,85.18,86.67,87.1525,88.5225,90.1075,90.875,92.8225,95.635,97.36,96.415,97.99,97.1425,98.3575,99.215,100.48,98.6225,98.3325,97.46,97.535,97.7125,100.7975,103.5925,103.5225,103.99,101.9475,99.14,99.7375,99.2675,96.1625,96.575,99.25,102.0275,103.75,103.3925,102.5875,106.1325,106.2625,110.6675,111.4525,112.5,115.8975,114,113.4425,111.055,109.5825,106.1475,103.0775,104.3575,104.9675,106.5,108.9475,105.72,101.4075,98.725,104.09,102.115,103.355,106.9475,107.4075,106.2875,101.6825,99.4425,99.825,102.7125,100.755,102.8275,107.6675,105.11,105.6375,105.3675,107.1075,107.4725,103.265,105.3175,98.9625,90.9375,83.3675,85.67,88.3425,88.5125,87.1425,81.4625,80.9525,81.39,79.445,77.7225,79.7575,82.3525,83.0975,84.29,84.3925,80.1325,75.85,78.745,79.7275,72.815,68.955,69.8925,65.9125,67.4575,68.9825,70.5775,81.9675,81.0125,78.925,82.215,81.9075,83.6975,83.2725,84.4825,86.975,88.4825,87.8625,87.365,92.94,88.4,86.9125,85.67,88.92,88.01,87.235,89.5225,93.4775,93.5475,94.7325,97.05,97.0725,96.7025,98.8,97.745,98.7175,93.89,89.96,93.9525,93.9575,96.405,95.1625,99.445,99.905,98.8925,98.64,97.7125,94.9025,94.135,95.785,90.875,88.1,85.6625,83.47,79.4,81.5075,83.2975,81.7525,84.38,84.9175,86.78,86.2425,85.3725,86.5025,94.5675,93.8075,95.6275,95.2375,96.8825,96.9725,98.35,95.5675,94.7075,95.13,98.92,102.55,104.07,103.91,103.47,102.17,101.09,99.31,94.45,92.12,91.96,95.24,98.58,97.86,96.13,95.95,96.09,93.17,92.14,88.11,91.6,94.03,94.63,96,93.89,94.25,96.61,106.95,107.82,110.69,112.38,111.44,110.68,107.22,109.37,109.04,108.01,107.84,104.81,101.19,104.71,106.63,100.47,96.14,93.44,92.96,94.85,93.82,98.57,100.24,97.21,94.33,88.91,92.48,92.84,85.34,82.8,85.27,84.95,78.18,79.77,82.84,83.42,84.37,85.23,82.17,80.95,72.97,73.47,70.82,71.86,73.92,77.06,75.18,74.73,74.38,71.61,74.49,75.54,75.44,69.76,69.81,69.19,68.46,71.02,70.83,72.47,76.22,73.57,70.23,73.39,76.08,78.69,89.83,82.92,84.25,84.18,82.66,85.04,84.36,83.79,81.61,82.18,84.23,84.62,84.43,84.09,76.18,73.07,72.55,72.39,72.23,72.63,70.3,65.29,62.87,61.05,63.32,62.73,67.61,69,68.65,72.15,74.45,74.33,73.95,71.94,73.1,75.13,77.64,78.11,76.58,71.07,68.99,55.92],"l":[38.885,38.66,38.31,37.5625,35.905,36.9325,39.11,40.535,39.7275,40.1825,41.11,40.255,39.47,38.5525,40.3075,39.985,39.0875,39.585,39.6575,39.19,38.7,39.53,40.6125,40.635,40.6325,44.5525,46.2,45.5375,46.2125,46.0425,44.505,45.1125,44.2475,43.87,44.2625,44.72,44.5625,42.625,42.695,43.8175,43.5875,43.89,43.35,43.375,42.7875,42.7925,42.995,42.7525,40.3775,37.43,35.5275,36.7875,36.82,37.2,35.555,34.2625,34.1875,35.59,35.8825,37.7425,36.45,35.88,35.46,30.2525,32.445,33.145,33.16,33.5275,31.9625,29.9425,29.82,31.125,31.75,30.95,33.75,34.7875,35.3775,36.0425,35.4175,36.7225,36.9425,38.5025,38.3875,38.7275,38.1775,38.0225,38.145,39.15,39.995,40.405,40.5525,39.9525,40.3775,40.595,43.7975,44.38,43.83,43.87,45.035,44.975,44.8775,45.5725,45.5675,46.1875,46.05,45.225,43.755,43.9925,44.16,44.07,43.65,43.23,44.1875,41.8825,41.66,39.6825,40.38,42.3475,43.2075,43.595,43.5125,43.9325,44.4225,44.8525,45.2275,46.625,47.3525,48.625,48.4775,47.91,48.06,48.5025,49.23,48.5725,48.9325,48.6375,49.58,49.87,51.1275,51.895,52.9175,53.81,58.76,57.8175,59.485,58.9375,58.6375,60.225,61.55,60.9125,60.29,59.795,60.3725,61.215,58.655,58.925,61.065,57.6725,57.6925,59.06,58.3425,58.62,58.725,56.4275,56.565,56.915,59.41,59,55.3,55.4775,54.7375,54.4675,54.28,56.48,57.2875,59.4425,60.015,54.77,56,56.875,56.175,57.56,57.4125,54.53,54.9325,54.1175,54.2875,55.415,55.225,55.535,56.0175,57.4525,56.735,55.685,55.6075,55.375,57.6175,57.705,58.035,60.6775,60.5575,61.5925,63.4375,63.0875,62.5,63.685,61.575,62.9875,64.5675,64.595,66.9225,65.885,62.2975,63.0775,60.9625,61.205,63.685,62.615,63.09,67.275,60.6625,60.2875,58.6075,57.1625,60.43,61.5,64.8025,66.0975,67.77,67.635,68.625,69.72,71.385,69.7125,71.92,72.3075,72.4925,72.06,71.145,69.625,69.855,71.12,71.03,71.15,72.2375,69.7575,74.205,80.22,80.5675,81.1975,82.325,81.9075,81.725,82.38,82.905,80.555,83.0425,80.0775,73.8125,74.0025,72.715,74.63,73.17,71.2625,71.4925,71.9,70.06,70.715,72.2225,72.175,75.0275,76.5625,75.29,75.5,79.1275,79.02,79.505,79.9575,82.7975,87.7575,86.26,86.3175,86.43,87.675,77.75,78.385,68.195,59.17,59.4275,66.0025,71.465,73.035,71.315,69.855,69.6525,72.705,70.925,73.0325,75.8625,69.22,68.9325,67.4075,67.23,69.4,70.47,70.03,69.4575,70.6775,74.795,73.735,74.945,76.23,77.985,81.975,81.6875,82.325,84.5,87.19,86.58,78.5725,79.8775,83.155,81.9575,81.085,81.86,84.63,84.865,84.35,88.6175,88.255,88.5175,93.1175,89.96,90.22,94.49,95.0625,96.405,92.0125,93.5225,93.6225,93.92,94.875,95.0275,96.41,99.2325,100.8775,99.27,96.11,94.735,97.325,94.5475,92.31,93.6575,96.14,98.015,100.8925,99.975,98.2625,100.3125,102.0275,100.4975,107.625,110.5875,111.1525,111.13,108.8475,106.2525,102.17,101.2125,99.39,98.025,102.3675,104.0525,102.17,99.33,94.715,92.195,97.34,97.0575,96.14,103.0775,101.07,100.805,96.9775,92.8625,95.83,96.615,96.7775,95.155,100.985,94.9125,94.2175,101.3375,101.165,100.9375,99.525,97.5475,90.045,83.7325,77.3575,81.165,83.24,84.735,82.03,74.335,74.605,77.67,77.0125,71.0025,72.8825,77.52,80.4025,81.255,80.15,74.1375,70.7575,73.59,72.715,67.51,65.7275,65.0125,61.055,62.5825,64.255,64.32,66.7925,75.3625,75.72,76.4725,76.2525,77.1775,78.2225,81.785,82.1125,85.245,84.0875,84.4475,84.655,82.84,83.78,82.0525,80.01,80.655,80.4825,85.2975,88.455,91.36,91.5325,92.385,93.1575,94.2025,95.5275,94.4,91.6925,89.0125,86.095,87.03,90.795,92.345,93.2525,94.78,96.875,95.7275,95.8475,93.0525,91.105,91.7675,89.9175,86.9675,84.7825,81.545,78.45,76.3375,76.83,80.6625,76.365,75.935,80.48,81.9925,83.6,82.215,82.5525,83.4525,90.05,92.645,90.6125,91.3775,93.5425,92.82,92.15,92.115,90.6725,93.36,93.29,100.81,99.9,99.37,99.92,97.49,92.88,89.41,88.13,87.96,90.39,92.57,93.79,89.67,92.3,92.64,90.49,86.7,84.76,84.79,87.77,90.05,92.2,89.8,90.23,92.44,93.97,104.48,106.03,109.38,108.04,105.01,104.91,106.54,104.7,103.96,101.36,98.93,97.98,101.09,97.24,94.78,91.22,91.39,90.36,89.43,88.63,93.51,96.4,93.42,86.89,85.95,88.44,82.61,77.05,78.66,82.16,73.33,69.81,76.83,77.59,79.86,79.86,78.98,78.16,65.95,65,69.36,67.98,68.12,70.58,72.82,72.05,71.3,69.58,68.09,69.48,70.64,61.78,64.89,66.35,64.19,66.56,66.82,67.83,68.36,73.41,69.21,67.2,69.69,70.83,74.89,75.25,77.64,80.24,81.96,80.8,80.23,80.11,80.24,79.61,78.79,80.34,81.19,81.97,75,69.84,69.33,69.17,69.06,68.7,69.29,63.72,60.64,59.68,58.89,59.62,60,59.14,65.59,64.94,64.99,70.34,69.24,68.37,69.6,70.26,72.65,74.2,75.01,70.66,69.08,51.01,52.78],"c":[39.7875,39.0525,39.0525,37.5675,37.435,39.3,40.975,41.25,40.4325,41.7875,42.225,40.5,39.5625,40.7175,41,40.1525,40.465,39.9375,40.4375,39.4125,40.32,41.3,41.4525,40.9925,45.065,46.46,46.86,46.5425,46.925,46.8125,45.08,45.4375,44.5,45.2125,45.245,45.1875,45.4425,43.8425,44.3675,45,44.72,44.1475,44.03,43.5175,43.3475,44.25,43.47,43.3225,40.605,41.185,37.7175,37.415,38.245,37.465,37.2175,34.405,36.085,36.5775,38.09,38.3275,36.865,36.0675,36.74,32.585,33.8,33.9225,34.085,33.55,32.1775,30.465,31.9625,32.7875,31.7775,33.395,35.21,36.2025,38.16,37.6175,37.5,37.2,39.4,38.8025,39.0575,39.465,38.27,38.3275,38.9925,40.0875,40.625,41.35,40.81,40.4725,41.7,44.335,45.4575,44.605,44.39,45.6175,45.7175,45.2025,45.965,45.98,46.48,46.2075,47.1275,45.2425,44.815,45.22,44.3975,44.695,43.84,43.955,44.3175,43,42.675,40.53,42.655,43.8025,43.8575,43.7325,44.3025,44.885,45.3825,45.86,47.025,47.75,48.9775,49.93,48.615,48.58,48.785,49.95,49.9725,49.25,49.0725,49.785,50.0825,51.4275,51.8975,53.155,54.365,59.58,59.3575,59.7375,61.5475,59.855,60.6825,62.59,62.1025,61.65,60.93,60.23,61.2625,61.5825,59.045,62.87,61.3025,59.9425,59.2775,60.3325,59,58.8375,61.1075,57.3175,57.265,59.6625,60.5725,59.525,56.64,57.325,54.95,54.47,57.625,57.71,60.1625,61.395,60.33,56.69,58.1175,57.635,58.595,62.8575,58.9225,54.685,57.2025,54.495,55.3425,56.28,57.685,56.64,58.58,58.3275,56.9375,57.0275,58.0525,59.2575,59.3075,58.8625,60.675,61.78,62.145,63.4975,65.0775,63.315,64.4075,64.995,63.945,64.8575,65.73,67.2325,69.2875,66.7225,64.055,63.5525,61.9625,65.8575,66.95,66.2575,67.52,69.7075,60.7525,62.4925,59.145,62.4125,61.5475,65.3725,67.4075,68.9025,69.43,69.0175,69.7675,73.1475,72.6675,72.025,73.8075,72.94,74.0425,72.36,73.235,70.305,72.075,73.4775,72.9475,73.1825,72.805,74.4475,80.4875,80.775,82.2175,84.2225,83.1825,82.735,82.88,84.495,83.715,84.2175,83.845,80.4175,77.4375,75.71,75.3775,75.58,73.5625,74.2175,73.4725,71.9525,70.4375,72.9575,72.85,75.495,76.9525,78.2725,76.7975,79.23,79.7725,80.2775,80.575,83.4125,88.8275,88.09,86.7225,87.05,88.3275,88.9175,81.1425,83.4525,72.76,62.6625,68.3075,69.92,74.1425,76.57,73.3025,70.0775,76.13,74.13,71.855,79.245,79.635,72.1,74.78,68.245,72.5175,72.35,72.8425,70.895,70.7325,75.98,75.955,75.4,78.9725,80.8725,81.7075,86.6075,83.31,83.8575,89.4625,88.425,89.1125,79.7625,83.4775,85.3375,82.8425,85.1775,86.4275,84.79,87.4075,89.5925,90.83,90.8075,94.2225,95,91.01,96.7425,96.35,97.1275,96.5325,97.0425,94.0975,96.005,95.9625,96.3725,96.5125,99.88,102.8275,102.7225,101.085,97.2975,97.1075,98.3625,95.49,93.7975,95.99,99.1075,101.9375,102.8075,100.9725,102.5175,105.4425,103.25,109.2475,111.045,111.645,113.98,112.84,109.15,109.845,104.22,102.6475,99.5775,104.255,104.23,106.055,104.43,101.2675,94.985,97.89,99.895,98.3675,102.8025,104.735,102.16,102.63,97.075,96.3,97.165,98.5,97.245,102.7225,106.135,94.99,105.3275,102.1025,107.105,102.8625,99.905,97.7275,90.26,84.3875,81.9475,85.3025,88.0425,85.5675,83.0875,76.235,80.8725,79.6275,77.8925,73.3775,78.36,81.75,82.7275,83.5175,80.6725,74.1425,73.8825,78.675,72.8625,68.92,65.975,65.5975,62.1675,64.9975,68.855,67.655,81.08,76.85,78.595,80.58,77.3675,79.465,83.1825,82.6675,86.2925,87.5975,85.9325,86.12,88.6225,83.785,86.28,82.6275,87.9525,81.195,85.375,88.755,93.34,93.075,93.4275,96.35,95.3625,96.485,97.54,96.525,92.3475,89.1175,86.5375,91.8525,93.195,95.8575,94.595,99.34,96.9025,98.3625,97.1975,93.6225,92.24,92.845,91.1725,87.5025,85.59,82.2175,79.5025,78.365,81.385,81.1175,76.72,83.66,82.32,84.28,84.835,85.27,83.75,90.8,93.35,94.61,91.4825,95.9425,96.875,93.16,94.0725,94.15,93.0025,96.75,102.19,101.51,100.71,100.42,101.46,98.6,93.52,90.42,88.84,90.64,94.76,97.31,94.89,94.31,94.38,93.47,91.51,87.3,85.9,90.81,90.75,93.21,93.27,93.13,94.14,94.62,105.73,106.59,110.53,110.49,109.78,105.92,106.74,108.26,107.82,105.85,103.75,99.63,100.8,104.46,98.7,94.85,93.44,92.34,91.79,90.31,93.27,97.7,96.55,93.57,88.1,88.48,90.38,85,81.22,81.71,83.77,73.77,77.46,79.51,80.89,82.3,82.27,82.92,78.83,68.28,72.33,69.7,69.47,71.14,73.3,74.77,72.63,74.59,70.87,70.29,73.26,75.22,67.4,68.09,66.68,68.17,67.55,70.46,68.37,71.97,73.51,69.91,70.1,72.13,75.47,77.93,81.4,82.08,82.75,82.62,81.11,83.45,82.37,81.29,81.38,82.1,82.99,84.07,83.67,76.55,69.92,69.96,69.77,70.17,71.21,70.06,64.42,62.36,60,59.61,62.55,61.21,67.34,67.88,65.91,71.02,74.2,70.7,71.71,70.31,72.32,74.23,76.17,76.22,71.17,69.59,53.91,55.29],"a":[39.7008,38.9674,38.9674,37.4856,37.3534,39.2143,40.8857,41.1601,40.3444,41.6964,42.133,40.4117,39.4763,40.6287,40.9106,40.065,40.3768,39.8504,40.3569,39.334,40.2397,41.2177,41.3699,40.9108,44.9752,46.3674,46.7666,46.4497,46.8315,46.7192,44.9902,45.347,44.4113,45.1224,45.1548,45.0975,45.3519,43.7551,44.2791,44.9103,44.6309,44.0595,43.9423,43.4308,43.2686,44.1694,43.3909,43.2436,40.5311,41.11,37.6488,37.3469,38.1754,37.3968,37.1498,34.3424,36.0193,36.5109,38.0207,38.2577,36.7979,36.0018,36.6731,32.5257,33.7385,33.8607,34.023,33.4889,32.1189,30.4095,31.9122,32.7359,31.7275,33.3425,35.1546,36.1456,38.1,37.5583,37.441,37.1415,39.338,38.7415,38.9961,39.4029,38.2098,38.2672,38.9312,40.0244,40.5611,41.285,40.7458,40.4088,41.6344,44.2653,45.386,44.5348,44.3277,45.5535,45.6533,45.139,45.9005,45.9155,46.4148,46.1426,47.0613,45.179,44.7521,45.1565,44.3352,44.6323,43.7785,43.8933,44.2553,42.9396,42.6151,40.4731,42.5951,43.741,43.7959,43.6711,44.2403,44.822,45.3262,45.8031,46.9667,47.6908,48.9168,49.8681,48.5547,48.5198,48.7245,49.8881,49.9105,49.1889,49.0117,49.7233,50.0204,51.3637,51.8331,53.0891,54.2976,59.5061,59.2839,59.6634,61.4712,59.7808,60.6073,62.5124,62.0328,61.5809,60.8617,60.1624,61.1938,61.5134,58.9788,62.7995,61.2337,59.8753,59.211,60.2648,58.9338,58.7715,61.039,57.2532,57.2008,59.5956,60.5046,59.4582,56.5765,57.2607,54.8884,54.4089,57.5604,57.6453,60.095,61.3338,60.2698,56.6335,58.0596,57.5775,58.5366,62.7948,58.8637,54.6305,57.1455,54.4407,55.2873,56.2239,57.6275,56.5835,58.5216,58.2693,56.8807,56.9706,57.9946,59.1984,59.2484,58.8038,60.6145,61.7184,62.0905,63.4419,65.0205,63.2595,64.3511,64.938,63.889,64.8007,65.6724,67.1736,69.2268,66.664,63.9989,63.4968,61.9082,65.7998,66.8913,66.1994,67.4608,69.6464,60.6993,62.4377,59.0932,62.3578,61.4936,65.3152,67.356,68.8498,69.3769,68.9648,69.7142,73.0916,72.612,71.97,73.7511,72.8843,73.9859,72.3047,73.179,70.2513,72.0199,73.4214,72.8918,73.1266,72.7494,74.3906,80.426,80.7133,82.1547,84.1581,83.1189,82.6718,82.8167,84.4381,83.6586,84.1608,83.7885,80.3633,77.3853,75.659,75.3267,75.5291,73.5129,74.1675,73.423,71.904,70.39,72.9083,72.8009,75.4441,76.9007,78.2198,76.7458,79.1766,79.7188,80.2234,80.5207,83.3563,88.7677,88.038,86.6713,86.9986,88.2754,88.865,81.0946,83.4033,72.7171,62.6255,68.2672,69.8787,74.0987,76.5248,73.2592,70.0361,76.0851,74.0863,71.8126,79.1982,79.588,72.0575,74.7359,68.2047,72.4747,72.3073,72.7995,70.8605,70.698,75.943,75.918,75.3633,78.934,80.8331,81.6677,86.5653,83.2694,83.8166,89.4189,88.3819,89.0691,79.7236,83.4368,85.2959,82.8021,85.136,86.3854,84.7487,87.3649,89.5488,90.7857,90.7633,94.1766,94.9611,90.9727,96.7029,96.3106,97.0877,96.493,97.0028,94.059,95.9657,95.9232,96.3331,96.473,99.8391,102.7854,102.6805,101.0436,97.2577,97.0677,98.3222,95.4509,93.7591,95.9507,99.0669,101.8958,102.7654,100.9312,102.4755,105.407,103.2153,109.2108,111.0077,111.6075,113.9417,112.8021,109.1133,109.8081,104.185,102.613,99.544,104.2199,104.195,106.0193,104.3949,101.2335,94.9531,97.8571,99.8614,98.3344,102.7679,104.6998,102.1257,102.5955,97.0497,96.2749,97.1397,98.4743,97.2196,102.6957,106.1073,94.9652,105.3,102.0759,107.0771,102.8357,99.8789,97.702,90.2365,84.3655,81.9261,85.2802,88.0195,85.5452,83.0658,76.2151,80.8514,79.6067,77.8722,73.3584,78.3396,81.7365,82.7138,83.5037,80.6592,74.1302,73.8703,78.662,72.8505,68.9086,65.9641,65.5867,62.1572,64.9868,68.8436,67.6438,81.0666,76.8373,78.582,80.5667,77.3547,79.4519,83.1688,82.6538,86.2782,87.583,85.9258,86.1133,88.6156,83.7785,86.2733,82.6211,87.9457,81.1887,85.3684,88.7481,93.3328,93.0678,93.4202,96.3425,95.3551,96.4775,97.5324,96.5175,92.3403,89.1106,86.5308,91.8454,93.1878,95.8501,94.5877,99.3323,96.895,98.3625,97.1975,93.6225,92.24,92.845,91.1725,87.5025,85.59,82.2175,79.5025,78.365,81.385,81.1175,76.72,83.66,82.32,84.28,84.835,85.27,83.75,90.8,93.35,94.61,91.4825,95.9425,96.875,93.16,94.0725,94.15,93.0025,96.75,102.19,101.51,100.71,100.42,101.46,98.6,93.52,90.42,88.84,90.64,94.76,97.31,94.89,94.31,94.38,93.47,91.51,87.3,85.9,90.81,90.75,93.21,93.27,93.13,94.14,94.62,105.73,106.59,110.53,110.49,109.78,105.92,106.74,108.26,107.82,105.85,103.75,99.63,100.8,104.46,98.7,94.85,93.44,92.34,91.79,90.31,93.27,97.7,96.55,93.57,88.1,88.48,90.38,85,81.22,81.71,83.77,73.77,77.46,79.51,80.89,82.3,82.27,82.92,78.83,68.28,72.33,69.7,69.47,71.14,73.3,74.77,72.63,74.59,70.87,70.29,73.26,75.22,67.4,68.09,66.68,68.17,67.55,70.46,68.37,71.97,73.51,69.91,70.1,72.13,75.47,77.93,81.4,82.08,82.75,82.62,81.11,83.45,82.37,81.29,81.38,82.1,82.99,84.07,83.67,76.55,69.92,69.96,69.77,70.17,71.21,70.06,64.42,62.36,60,59.61,62.55,61.21,67.34,67.88,65.91,71.02,74.2,70.7,71.71,70.31,72.32,74.23,76.17,76.22,71.17,69.59,53.91,55.29],"v":[11492000,8919200,8386000,8556400,11604000,8699200,6929600,7706400,16070800,16106000,14192800,17103200,14269200,11596000,6372800,6438800,10321200,7231200,5526800,9220000,7329600,6749600,6431600,7442000,14397600,12338400,9252000,7885600,6888000,6644400,6000400,5558800,6802400,6538400,3928800,5768000,5068000,12706800,8350400,9225200,5834000,7113600,8475200,5442400,8788400,5224800,4588800,5433200,9116000,9153600,16378800,10977600,11122000,12875200,13080400,16241200,15558400,10814800,8549200,7501600,5892000,11761200,6250800,29460000,17753200,14415600,5756400,4160800,8999200,10802400,8442800,11046000,9709600,11084800,6982400,8477600,16656800,9461200,9256400,4744000,9317200,6596000,6473200,5636000,5834000,5182400,6071600,7419200,8409200,13768400,9920800,6309200,9473200,11851200,7844000,5815600,3802800,5128800,3915200,3352400,5311600,5701600,8018400,7710000,7391600,55422800,14209200,8790000,7531600,6540400,9343200,7438800,8375200,12352000,10056800,14836400,19042800,13003200,8850400,5677200,7361200,11159600,6496800,8264400,8226000,5830000,8330000,6559600,13783200,7520400,5379600,9414800,6029600,8326000,3892000,6192000,5978400,6645600,7525200,10155200,6552400,9668000,12134000,8538800,7485200,10386800,6139600,10816800,7690400,5663600,5934800,5074800,9617600,5855200,11679600,9039600,12067600,16955200,8933200,7353200,7578000,13034000,7424000,8797600,6355200,5494000,3311600,7195200,14406000,13979200,8634400,3713600,9272400,9797200,9000000,7392800,10965200,10488800,7278000,5317600,7122000,13948800,12946000,9527600,9454400,8618800,8144000,7958000,6781200,5936800,5690000,6915600,5975600,7162000,12079200,14615200,10629200,9075200,5536400,7745200,7897200,5939200,6064000,5881600,4877200,4846000,9038800,6232400,6102000,7400400,4832400,6223200,6214800,4158000,3894000,5058000,4938000,6004000,4230800,8595200,12019600,9004400,10653200,8571200,7693600,7325200,8774800,4241600,6123600,5325600,6767200,4698000,11504400,11594800,7247200,6362400,5817600,8650800,5886000,5663600,7545200,5342400,4281200,4177200,4524400,6320000,7439200,6295200,5418000,6138000,5564000,5728800,4858800,3466000,4102000,6983200,3832400,5773200,7770800,6602000,8159200,6353200,6129600,7296400,7696400,4982800,5266800,4522400,3978800,4769200,5936400,4325200,8157600,7068800,6131600,2813600,3575200,5297600,6554800,6708000,5939600,4967600,3848000,2403600,7371600,8125600,12089200,9572000,8124000,6706000,5280000,7140000,4994800,5760800,5104800,6884400,6346000,6320000,7788000,8362800,9090800,9422000,8120400,10176000,7557600,5293200,4652800,6370800,5408000,6479600,4895200,9450800,5614800,7110800,4617600,4105600,3583200,3253200,2880800,4729200,3680000,5508400,6537600,4063200,7038400,4814400,5794000,2681200,1994800,4915600,6581200,4962800,5287600,5298800,3596800,4035200,5482400,7669600,6455200,6825200,5635600,3765200,6266800,5044000,5894400,3881200,5072000,4896000,5912000,6229200,5069200,5807200,7124800,6421200,4382800,3269600,4634400,3886400,3919600,4235200,6151600,6716400,3709600,5619600,4606400,5227200,7203600,5157600,4725600,4328800,4362800,3936400,3665600,4152400,6464400,4264400,10953200,6418800,9668400,5820400,3278800,5351600,10742400,6381600,7704400,5475600,5098000,4644400,5242800,8351600,8350000,6498400,5419600,5430000,6119200,3493200,4602800,5294000,5978800,8511600,8168800,8001200,9368800,4904800,7922400,7216000,6472000,5310400,6283600,5438800,4776000,4069200,4306800,4499200,6080400,10635600,4854800,5229200,6315600,7311200,6166000,7616400,6042000,5494000,6285600,9067600,6165200,3030000,9355200,8287200,10650400,5196800,3097200,4386000,5929600,5171600,4238400,6372000,4676000,4660400,4226800,11974800,5841200,7036000,5406800,6731200,4478000,3558000,4501600,3837600,3091200,5049600,6969600,7793600,11351200,5486400,7669600,4143600,4536000,3960000,3992800,5067600,4426400,6696800,4806000,5427200,3714400,6868400,4949200,7439200,3420800,8481200,6362400,8683200,5734400,4216400,5592800,4421600,4988000,3446800,6533600,6791600,9205200,4809600,2566800,3178400,5078000,4340400,5052400,4933200,3854800,3362800,6745300,9852700,7170500,5212200,5646700,3792800,4834400,4764700,5892600,4776800,5473200,4230100,4033000,3390500,8022700,5767600,5741100,4393600,8162300,3279900,7948700,7106600,5586700,4344800,3919000,4721600,5525200,8131200,5781700,5210200,5573100,4595500,6104800,3861500,3973400,10187100,5050000,4403700,7146300,4815400,6812000,10700700,7997600,9894300,2888800,3393900,5412400,8816700,6305500,5863600,4474600,6783400,10276500,7611500,14636500,14864300,12950700,9530300,10795600,11831700,7950300,8474900,7475900,7992200,9931200,8869700,17460000,21665100,9815100,13789300,17490300,9626000,15390300,14020000,11311600,6374900,7538600,7539200,10501600,29009600,13777900,13180300,14825100,15265400,12507500,10615800,17949400,12365300,10431800,9069800,10077200,15654100,12555000,27483800,17407800,15029200,5539500,7608700,12426500,13521400,8449000,7637100,7961500,10334400,5985100,9418100,13460000,13672400,10065800,8164300,7433300,10050700,9578800,10264800,12182000,12085600,11024800,11954000,11904200,25594000,19649000,12932100,16225800,11402730,11966200,9423800,9902800,9637200,9782700,9291300,7838600,6662700,9156400,37581800,29644825]},"m":{"lastKey":"2026-09-01","t":["1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[5.7188,5.7188,5.9531,5.3438,4.8281,9.1406,8.9531,8.7188,6.6094,7.6406,7.1719,6.4688,6.0469,6.1406,7.1719,8.3906,8.25,8.625,9.8906,9.4219,9.1875,8.8125,8.25,9.75,10.1719,10.2188,9.4688,9.3281,10.3125,9.8906,8.9062,9,6.3281,7.0312,8.3906,9.2812,7.7812,6.6094,7.0781,6.0469,6.5625,5.6719,5.8594,5.5781,5.8125,5.7656,6.8438,3.375,3.375,3.2344,4.0781,4.5,4.7812,4.6406,4.4062,3.7031,3.9375,3.6094,3.0938,2.2969,1.9219,1.9688,1.7344,1.4531,1.6875,1.5938,1.5,1.1719,0.9375,1.125,1.125,0.9375,1.1719,1.1719,1.6406,1.4062,1.6406,1.4531,1.4531,1.3594,1.4531,1.2188,1.0781,1.3594,1.4531,1.4531,1.6406,1.7344,1.8281,1.875,1.875,1.7344,1.7812,1.5938,1.6406,1.2188,1.4531,1.2656,1.6406,1.3125,1.4062,1.3125,1.125,0.9375,0.9844,0.8438,0.75,0.4688,0.4219,0.4688,0.4219,0.2109,0.2344,0.1641,0.1641,0.1406,0.1523,0.1523,0.2344,0.2578,0.2344,0.2578,0.2109,0.2578,0.3516,0.4219,0.5156,0.4219,0.6094,1.0312,0.9844,0.9844,0.8438,0.8438,0.8906,0.8906,0.75,0.8906,0.7969,0.75,1.0781,1.2188,0.9844,0.7344,0.8125,0.9375,0.8594,0.9375,1.1094,1.3594,1.6094,1.4688,1.375,1.6094,1.625,1.7969,1.8125,2.125,2.3125,2.5781,2.5156,2.25,2.6094,2.9062,3.5,4.0938,4.5781,4.5,4.8906,5.1406,6.3125,5.8516,5.2734,4.8359,4.9297,4.6094,3.9766,2.5234,2.1875,3,2.6016,2.6094,1.8672,1.8125,1.9531,1.9688,2.8594,3.0781,2.5781,2.9844,3.8125,3.0938,3.1875,3.7969,3.7891,3.4297,4.0234,4.2031,4.3281,4.5781,4.4062,4.125,4.4219,4.4688,4.0703,4.9219,4.8,5.1562,5.9188,5.5188,5.7188,6.3438,6.025,6.3625,5.8688,5.9875,5.4875,6.2475,5.8688,6.1125,5.9438,6.625,6.2762,5.8625,5.4862,5.675,6.5812,6.6262,7.1125,6.3125,6.45,7.3125,7.5375,7.005,8.68,8.7125,8.7875,9.35,10.225,10.9125,11.4875,11.8125,12.15,11.8275,13.4925,13.5,13.8375,15.9,14.8625,14.75,17.1375,17.5625,17.4375,17.7375,19.1775,20.65,18.445,16.94,16.5125,15.2375,17.175,17.1,19.1,17.1,13.7,12.85,13.8575,13.2125,13.525,13.7175,11.8125,11.0975,11.045,12.4925,13.3775,14.4,13.4925,10.9775,12,11.4725,12.2,12.7625,13.785,13.3275,12.4675,12.26,13.1775,10.45,10.78,9.49,9.895,8.54,8.6375,8.8075,10.1075,9.23,8.4325,9.37,8.6525,4.15,3.26,4.14,4.6825,5.3975,6.52,7.225,6.7125,6.255,6.875,6.8125,7.3975,7.0775,8.4625,9.565,8.915,10.07,9.7475,9.75,9.1775,9.95,9.7875,10.1625,11.645,12.365,13.6,14.175,14.3925,15.5,17.44,18.7475,18.7275,19.845,19.3125,19.1525,19.735,16.8225,15.305,17.98,18.165,19.915,20.335,22,20.9925,19.9075,18.895,20.96,23.74,23.9725,23.725,23.4375,25.51,26.42,26.95,27.6,28.25,29.91,32.1175,32.9475,32.5,32.36,32.91,30.8125,30.8225,31.9675,34.23,33.03,32.4125,35.12,40.1225,40.8725,38.875,41.2225,42.1475,40.72,39.5625,40.9925,46.7275,44.5475,45.51,44.68,44.3325,39.9175,37.1425,38.1675,36.585,33.115,32.25,35.99,38.3925,38.1925,40.7275,43.1825,45.6,46.3475,44.4075,43.7675,41.1825,43.92,46,50,49.945,50.1975,54.8,59.855,61.2825,61.25,59.475,60.135,60.4,54.48,60.8375,57.5725,57.0025,57.205,56.905,58.3925,64.785,63.945,69.3275,64.92,69.9825,62.885,70.48,71.795,74.5,72.44,74.6525,84.845,84.2025,77.195,74.385,73.095,78.3825,80.805,87.2175,82.0075,67.2,70.9475,79.32,70.73,71.085,78.745,84.9925,80.9575,84.5925,91.25,91.8625,96.94,95.895,103.195,98.885,99.18,105.705,112.14,103.4675,104.2975,95.425,107.04,99.2325,102.005,104.61,90.545,88.085,78.3575,81.22,71.5075,67.0775,69.0875,80.2325,83.4775,87.46,81.3225,92.9,95.0675,92.75,95.1625,96.94,93.18,78.79,78.0075,84.1525,93.5175,93.6725,102.04,101.04,89.03,94.33,87.3,93.31,105,109.84,104.92,104.13,92.57,95.26,90.97,84.19,82.91,68.37,71,70.5,66.38,67.67,69.65,77.58,82.09,81.24,83.59,71.83,62.9,60.59,72.31,73.38,70.26],"h":[5.7188,6.8438,6,5.6719,9.1406,9.3281,9.0938,8.8594,7.875,7.9688,7.8281,6.8906,6.3281,7.5938,8.7188,8.7656,8.8594,10.0781,10.125,9.9375,9.2344,9.1406,9.75,10.7812,10.7344,10.4062,9.75,10.6875,10.6875,9.9844,10.0312,9,7.3594,8.7656,9.8438,9.375,8.3438,7.3125,7.3125,7.4062,7.5,6.1406,6.1406,6.2812,5.8125,6.75,7.1719,3.75,3.375,4.5938,4.5469,5.25,4.9219,5.625,4.4531,4.5938,3.9844,3.8438,3.1875,2.3906,2.0625,2.0156,2.0156,1.8281,1.7812,1.7812,1.5,1.2656,1.1719,1.2188,1.125,1.2188,1.2188,1.8281,1.7344,1.7344,1.7344,1.5469,1.5,1.5938,1.4531,1.2656,1.3594,1.5938,1.5,1.6406,1.9688,2.0625,2.2969,2.1562,1.9688,1.7812,1.8281,1.7812,1.6406,1.6406,1.4531,1.6406,1.6406,1.5,1.4062,1.3125,1.2188,1.0781,1.0312,0.8438,0.7969,0.5156,0.5156,0.4688,0.4219,0.2812,0.2578,0.1758,0.3281,0.1758,0.1875,0.2344,0.3516,0.3047,0.2812,0.2812,0.3281,0.5625,0.4688,0.7031,0.6094,0.6562,1.0781,1.3125,1.0312,1.0781,0.9844,1.0781,1.0781,0.9375,0.8906,0.9375,0.8438,1.2188,1.4062,1.2656,1.0156,0.8594,1,0.9531,0.9219,1.1562,1.3906,1.6094,1.6406,1.5,1.7188,1.6875,1.8906,1.9062,2.1719,2.3438,2.8125,2.7344,2.5625,2.75,2.9062,3.75,4.2031,5.1406,4.7656,5.0312,5.25,6.25,6.4609,5.9531,5.5625,5,5.0781,4.6875,3.9766,2.5234,3,3.5,2.9844,2.6094,1.9141,2.0625,2.0781,2.9297,3.1406,3.1016,3.2031,3.9844,3.9375,3.5156,3.8047,4.2031,3.9688,4.5,4.4766,4.4219,4.7891,4.8516,4.5469,4.4219,4.4688,4.4766,5.1875,5.0938,5.1438,6.0312,6.3,5.7938,6.425,6.375,6.965,6.4375,6.6775,6.22,6.3412,6.2475,6.0625,6.3062,6.6962,6.8875,6.6812,5.8625,5.8938,6.9062,7.2375,7.64,7.8675,6.975,7.3125,7.56,7.7525,8.63,9.025,9.075,9.28,11.1875,10.9875,11.4225,12.0375,12.3375,12.33,13.9025,13.8475,14.3725,15.835,15.9125,15.445,17.2125,17.87,18.075,18.9375,19.375,21.05,21.175,18.965,16.955,16.615,17.375,18.36,19.3,19.625,18.58,13.7625,14.01,13.885,14.2,13.77,13.755,12.28,11.22,12.675,14.195,14.735,14.5675,13.6525,13.25,12.25,12.2875,12.9375,14.14,14.02,13.8575,14.4,13.9725,13.3825,11.235,11.0375,9.9225,10.415,9.0725,9.4475,10.175,10.3625,9.635,9.345,9.5925,9.0125,4.5425,4.175,5.25,5.9225,6.78,7.63,7.575,7.85,7.1625,7.3675,7.6575,7.8575,8.7825,9.7475,9.725,10.1025,10.3875,10.0225,9.765,10.4575,10.05,10.565,11.82,12.83,13.3925,14.7775,14.605,15.7475,17.8725,18.8475,19.1475,19.815,20.56,19.4275,21.05,19.8325,17.505,17.8625,18.32,20.23,20.9625,22.185,22.3275,21.095,20.24,21.18,23.98,25.23,24.715,24.3675,25.6175,26.6875,27.455,27.7125,29.1975,31.02,32.265,33.3825,33.8525,33.0375,33.6175,33.75,32.88,32.8,36.335,34.845,34.1475,34.3125,40.81,41.12,41.2125,41.63,42.885,42.5575,41.2325,41.56,47.5,47.4775,45.99,46.5925,44.9925,44.9375,41.135,38.15,38.795,37.62,33.325,36.375,39.0775,40.2925,41.2075,43.375,45.8725,47.495,47.7475,45.6075,46.1725,44.6225,46.1875,50.0125,50.675,50.87,54.95,62.125,64.0975,62.8675,63.62,61.3475,61.645,60.4875,61.9275,61.3425,65.065,58.1075,59.2275,61.25,65.4275,66.7475,69.48,70.025,70.4375,70.795,69.945,73.84,74.75,75.59,74.49,84.2225,85.8325,86.08,77.4675,74.7475,79.5625,80.675,91.42,90,86.265,78.0575,80.5975,81.1025,74.75,79.4275,88.1,91.0125,92.8975,90.875,97.36,99.215,100.48,103.5925,103.99,99.4925,106.1325,113.7575,115.8975,106.1475,108.9475,106.9475,107.4075,102.8475,107.6675,107.4725,90.9375,88.5125,82.3525,84.3925,79.7275,69.8925,81.9675,84.4825,88.4825,92.94,93.4775,97.0725,98.8,96.405,99.905,97.9025,93.18,83.2975,86.78,95.6275,98.35,98.92,104.07,101.09,98.58,96.09,94.71,106.95,112.38,110.13,107.84,106.63,100.24,97.21,92.84,84.19,85.23,73.47,77.06,75.54,69.81,76.22,78.69,89.83,85.04,84.62,84.09,72.63,63.32,72.15,74.45,78.11,71.07],"l":[5.5312,5.2969,5.2031,4.4531,4.5469,8.8594,8.4375,5.9531,6.3281,7.125,6.2344,5.9531,5.625,6.0469,7.0312,8.0156,7.7344,8.4844,8.7656,8.9062,8.2031,7.875,8.0625,9.0469,9.6094,9,8.0625,8.8125,9.6562,8.5312,8.25,5.3906,5.625,6.2812,8.1562,6.75,6.4219,6.375,5.8125,5.8125,5.625,5.3906,5.3438,5.2969,5.2969,5.625,2.1562,2.9531,2.8594,3.1875,3.6562,4.3594,4.0781,4.2188,3.4219,3.6562,3.5625,3.0469,2.25,1.8281,1.7812,1.7344,1.4062,1.4062,1.5469,1.4531,1.0781,0.8906,0.8438,1.0312,0.7969,0.8438,1.0312,1.1719,1.3594,1.3125,1.4531,1.3594,1.1719,1.2656,1.1719,0.9844,0.9375,1.2656,1.1719,1.3594,1.5469,1.6406,1.7344,1.7812,1.5938,1.5469,1.4531,1.5469,1.125,1.125,1.125,1.1719,1.2188,1.125,1.0781,1.0781,0.8438,0.8906,0.7969,0.7031,0.4219,0.3281,0.375,0.375,0.1875,0.1875,0.1523,0.1289,0.1406,0.1055,0.1289,0.1289,0.1875,0.1875,0.1875,0.1641,0.1758,0.2344,0.3281,0.4219,0.375,0.375,0.5625,0.8906,0.8438,0.7969,0.75,0.75,0.7969,0.6562,0.7031,0.7031,0.6562,0.7031,0.9375,0.9844,0.7344,0.7031,0.75,0.8281,0.7969,0.9062,1.1094,1.3125,1.4062,1.2031,1.3438,1.5312,1.5469,1.75,1.7969,1.9844,2.2969,2.3438,2.0781,2.25,2.5781,2.8281,3.5,4.0469,4.0938,4.3359,4.7188,4.9219,5.4219,4.8125,4.25,4.6406,4.5156,3.7969,2.5,1.9219,1.75,2.5938,1.9453,1.5469,1.4688,1.6562,1.8203,1.9219,2.6719,2.5312,2.4531,2.9844,3.125,3.0781,3.1172,3.6094,3.3906,3.125,3.8281,4.0469,4.2812,4.2734,3.2812,3.9688,4.1406,4.0078,3.8125,4.5312,4.3625,5.0188,5.2,5.1125,5.6625,5.625,5.6438,5.0875,5.8062,5.2562,5.4312,5.785,5.2975,5.545,5.7812,6.125,5.625,4.7938,5.0812,5.3638,6.2938,6.4875,5.9875,5.775,6.28,6.72,6.595,6.9375,7.9425,8.545,8.0075,9.3475,9.8775,10.375,11.0325,11.4375,11.5575,11.6625,13.055,13.145,13.72,13.2975,14.14,14.75,16.325,16.68,16.6075,17.43,19.1575,17.6325,16.1475,14.53,15,15.0675,16.5925,17.08,16.715,12.725,11.1875,12.6125,12.9475,12.375,13.025,11.1875,10.4625,10.6075,10.485,12.295,12.955,13.225,10.6875,10.88,11.3,10.975,12.0525,12.4575,12.9,12.4525,11.9875,12.0575,10.3875,10.265,9.17,9.135,8.495,7.4275,8.54,8.765,9.0975,8.3725,8.165,8.215,3.76,2.5425,2.9925,4.125,4.5075,4.395,6.3275,6.4325,6.0475,5.96,6.6325,5.8875,6.8975,7.03,8.26,8.83,8.7125,9.315,9.41,8.57,8.8675,9.3575,9.75,10.1225,11.485,12.225,13.2925,13.875,14.2875,15.3175,17.255,17.925,17.855,18.6275,15.6925,17.48,15.89,13.15,14.345,16.995,18.1025,19.125,20.04,21.09,18.8525,18.11,17.85,20.7575,23.33,22.2,22.6875,23.365,25.06,25.68,26.06,26.4275,27.5825,29.8075,31.87,31.47,31,31.37,29.645,30.04,29.2375,31.8875,30.8725,31.755,31.905,35.1075,39.39,38.66,35.905,39.7275,38.5525,39.0875,38.7,40.6325,44.2475,43.87,42.625,42.7875,37.43,35.5275,34.1875,35.46,30.2525,29.82,30.95,35.3775,38.125,38.0225,39.9525,43.125,44.8775,43.755,43.6275,40.675,39.6825,43.5125,45.7925,47.91,48.5725,49.87,53.81,58.6375,59.795,57.6725,58.3425,56.4275,54.4675,54.28,54.77,54.53,54.1175,55.535,55.375,58.035,61.575,62.9875,60.9625,62.615,57.1625,60.43,67.635,69.7125,69.625,69.7575,74.205,81.725,73.8125,72.715,70.06,72.175,75.29,79.565,77.75,59.17,66.0025,69.6525,67.23,69.4,70.6775,76.23,78.5725,79.8775,81.86,88.255,90.22,92.0125,95.0275,94.735,92.31,98.2625,100.4975,103.295,98.025,93.2475,92.195,92.8625,95.155,94.2175,90.045,77.3575,74.335,71.0025,71.4025,65.7275,61.055,64.32,76.2525,82.1125,80.6475,80.01,91.36,91.1475,86.095,93.2525,91.105,78.45,75.935,77.5925,82.5525,90.6125,90.6725,97.72,88.13,87.96,86.7,84.76,89.8,104.48,103.96,97.98,91.06,88.63,85.95,77.05,69.81,65.95,65,70.47,61.78,64.19,66.82,67.2,75.25,79.61,78.79,69.06,60.64,58.89,59.14,68.37,69.64,51.01],"c":[5.7188,5.9531,5.3438,4.875,9.1406,9,8.625,6.6562,7.5469,7.2656,6.4219,6.0938,6.1875,7.1719,8.3906,8.2969,8.625,9.8438,9.4219,9.1875,8.7656,8.2969,9.75,10.3594,10.2188,9.3281,9.1875,10.2188,9.8438,8.9062,9,6.1406,7.125,8.4375,9.2344,7.9219,6.5625,7.125,6.0938,6.7969,5.6719,5.8594,5.5781,5.7656,5.8125,6.75,3.3281,3.375,3.1875,4.0312,4.4531,4.7812,4.6406,4.4531,3.75,3.8906,3.6094,3.0469,2.3438,1.9688,2.0156,1.7812,1.4531,1.7344,1.5938,1.5,1.1719,0.8906,1.125,1.125,0.9375,1.2188,1.2188,1.6875,1.4062,1.6875,1.5,1.5469,1.4531,1.4531,1.3125,1.0312,1.3594,1.4531,1.3594,1.6406,1.7344,1.8281,1.875,1.7812,1.7812,1.7812,1.6406,1.6406,1.1719,1.5,1.2656,1.6406,1.2656,1.4062,1.3125,1.1719,0.9375,0.9844,0.8438,0.7969,0.5156,0.4688,0.4688,0.4219,0.2109,0.2344,0.1641,0.1523,0.1406,0.1641,0.1523,0.2344,0.2578,0.2344,0.2578,0.2109,0.2812,0.375,0.4688,0.5625,0.5156,0.6562,1.0312,0.9375,0.9844,0.8438,0.8438,0.9375,0.8906,0.75,0.8906,0.7969,0.75,1.0312,1.2188,1,0.7344,0.7969,0.9375,0.8594,0.9219,1.125,1.375,1.5938,1.4688,1.3594,1.625,1.6406,1.7969,1.8281,2.1562,2.3125,2.6094,2.5312,2.2344,2.5938,2.9062,3.5,4.125,4.5938,4.4688,4.8828,5.1094,6.2031,5.8438,5.3047,4.8047,4.9375,4.5547,3.9766,2.5078,2.2031,2.9688,2.6562,2.5859,1.875,1.8281,1.9219,1.9688,2.8359,3.1172,2.5547,2.9922,3.8594,3.125,3.1562,3.7656,3.7812,3.3906,4.0234,4.2031,4.3125,4.5469,4.3906,4.1094,4.4219,4.4688,4.0703,4.9844,4.825,5.1125,5.9188,5.55,5.7125,6.425,6.0375,6.3762,5.8625,6,5.5125,6.2475,5.8562,5.9112,5.925,6.625,6.2512,5.8875,5.4875,5.6738,6.5625,6.625,7.025,6.255,6.4025,7.2625,7.475,6.975,8.63,8.6925,8.7625,9.2725,10.1875,10.8625,11.4125,11.7825,12.1,11.8275,13.5,13.5,13.8,15.7925,14.8625,14.4875,17.1375,17.5875,17.3825,17.6475,19.175,20.5875,18.225,16.8875,16.5125,15.215,17.175,17.1425,19.1525,17.21,13.7,12.825,13.8575,13.1175,13.5075,13.705,11.8375,11.0725,11.05,12.495,13.375,14.4075,13.4925,11.125,11.925,11.4775,12.155,12.775,13.785,13.33,12.5325,12.19,13.105,10.5,10.7575,9.5,9.845,8.5475,8.6075,8.75,10.1125,9.2875,8.425,9.2075,8.69,4.12,3.35,4.1,4.7425,5.4975,6.61,7.1875,6.6275,6.1825,6.86,6.83,7.4325,7.0025,8.3725,9.53,8.83,10.015,9.72,9.7225,9.215,9.9475,9.715,10.085,11.555,12.335,13.375,14.085,14.335,15.455,17.3625,18.725,18.7275,19.81,19.1225,18.8175,19.7875,17.325,15.315,17.63,18.035,19.87,20.4275,22.0425,21.295,19.94,18.815,20.9625,23.615,23.995,23.735,23.12,25.3375,26.515,26.97,27.6,28.2525,29.7625,31.8375,32.6525,32.4225,32.3025,32.935,30.96,31.07,32.0525,34.34,32.9775,32.255,33.8825,40.22,40.7575,38.9375,40.975,42.225,40.5225,39.4125,40.9925,46.855,44.5175,45.4425,44.4925,44.25,40.605,37.215,38.09,36.5625,33.55,32.7875,35.74,38.4925,38.27,40.7025,42.8925,45.6175,46.48,44.815,44.01,41.1225,43.7325,46.1525,49.785,49.9725,50.0825,54.6875,59.855,60.9675,62.7075,59.2775,60.065,60.295,54.47,61.1675,57.63,57.2025,57.1775,56.5775,58.8625,65.125,63.945,69.2875,64.5775,69.7075,63.625,69.69,71.4975,74.0425,72.48,74.4475,84.2225,84.35,77.4375,74.25,72.75,78.2725,80.3225,86.7225,81.1425,68.9175,71.675,79.245,70.91,70.7325,78.595,84.28,79.7625,83.805,90.83,91.01,96.5325,96.0225,102.7225,98.3625,99.0675,105.4425,112.6775,103.3275,104.23,94.1175,104.735,99.575,102.255,104.3975,90.26,87.685,78.28,81.75,71.86,65.975,68.3475,79.0875,82.6675,87.2325,81.7425,93.34,95.3625,92.8825,95.8575,97.815,92.4975,79.5025,77.9375,84.23,94.61,93.2575,93.6,101.46,89.06,94.31,87.3,93.33,105.73,110.34,104.68,104.46,91.93,96.55,90.38,84.35,81.67,68.28,71.16,70.69,67.4,68.56,69.91,77.93,81.96,81.38,83.67,71.5,62.9,61.21,71.74,72.32,70.09,55.29],"a":[5.6268,5.8573,5.2578,4.7966,8.9935,8.8552,8.4862,6.5491,7.4255,7.1487,6.3186,5.9957,6.0879,7.0565,8.2556,8.1634,8.4862,9.6854,9.2703,9.0397,8.6245,8.1634,9.5931,10.1927,10.0544,9.178,9.0397,10.0544,9.6854,8.7629,8.8552,6.0418,7.0103,8.3017,9.0858,7.7944,6.4569,7.0103,5.9957,6.6875,5.5806,5.7651,5.4883,5.6728,5.719,6.6414,3.2745,3.3207,3.1362,3.9663,4.3814,4.7043,4.5659,4.3814,3.6897,3.828,3.5513,2.9979,2.3061,1.9371,1.9832,1.7525,1.4297,1.7065,1.5682,1.4759,1.153,0.8763,1.1069,1.1069,0.9224,1.1992,1.1992,1.6603,1.3836,1.6603,1.4759,1.522,1.4297,1.4297,1.2914,1.0146,1.3375,1.4297,1.3375,1.6142,1.7065,1.7987,1.8448,1.7525,1.7525,1.7525,1.6142,1.6142,1.153,1.4759,1.2452,1.6142,1.2452,1.3836,1.2914,1.153,0.9224,0.9686,0.8302,0.7841,0.5073,0.4613,0.4613,0.4151,0.2075,0.2306,0.1615,0.1498,0.1383,0.1615,0.1498,0.2306,0.2537,0.2306,0.2537,0.2075,0.2767,0.369,0.4613,0.5534,0.5073,0.6456,1.0146,0.9224,0.9686,0.8302,0.8302,0.9224,0.8763,0.7379,0.8763,0.7841,0.7379,1.0146,1.1992,0.9839,0.7226,0.7841,0.9224,0.8456,0.9071,1.1069,1.3529,1.5682,1.4452,1.3375,1.5989,1.6142,1.768,1.7987,2.1215,2.2753,2.5674,2.4905,2.1984,2.5521,2.8594,3.4437,4.0586,4.5199,4.3969,4.8042,5.0272,6.1033,5.7498,5.2193,4.7274,4.858,4.4814,3.9126,2.4674,2.1676,2.921,2.6135,2.5443,1.8448,1.7987,1.891,1.9371,2.7903,3.067,2.5136,2.944,3.7973,3.0747,3.1054,3.705,3.7204,3.336,3.9587,4.1355,4.2431,4.4737,4.3199,4.0433,4.3533,4.3994,4.0071,4.9101,4.7531,5.0363,5.8306,5.4673,5.6274,6.3358,5.9537,6.2877,5.7811,5.9167,5.436,6.1608,5.7749,5.8292,5.8428,6.533,6.1644,5.8058,5.4113,5.5951,6.4714,6.533,6.9275,6.1682,6.3136,7.1617,7.3713,6.8782,8.5102,8.5719,8.6409,9.1438,10.0461,10.7117,11.2541,11.619,11.9321,11.6633,13.3126,13.3126,13.6085,15.5733,14.6562,14.2864,16.8996,17.3434,17.1412,17.4096,18.9165,20.3099,17.9793,16.6598,16.2899,15.0172,16.9517,16.9196,18.9035,16.9863,13.5219,12.6665,13.6863,12.9554,13.3406,13.5357,11.6912,10.9427,10.9204,12.3485,13.2182,14.2386,13.3343,11.0012,11.7923,11.3498,12.0198,12.6329,13.6316,13.1891,12.4,12.0612,12.9665,10.389,10.6438,9.4062,9.7478,8.4631,8.5225,8.6636,10.0127,9.203,8.3483,9.1237,8.6109,4.0825,3.3195,4.0627,4.7068,5.4561,6.5602,7.1333,6.5775,6.1359,6.8162,6.7864,7.3851,6.9578,8.3191,9.4692,8.7805,9.9588,9.6655,9.668,9.1633,9.8917,9.6679,10.0361,11.499,12.2752,13.3101,14.0167,14.2729,15.3881,17.2873,18.6439,18.6464,19.7242,19.0468,18.743,19.7091,17.2564,15.2544,17.5602,17.9712,19.7998,20.3553,21.9646,21.2197,19.8695,18.7558,20.8965,23.5407,23.9195,23.6603,23.0472,25.2654,26.4396,26.8933,27.5215,28.1722,29.6779,31.7545,32.5673,32.3379,32.2183,32.8491,30.8793,30.9962,31.9763,34.2584,32.8991,32.1783,33.802,40.1323,40.6687,38.8526,40.8857,42.133,40.4342,39.334,40.9108,46.7616,44.4288,45.3519,44.4038,44.1694,40.5311,37.1473,38.0207,36.4959,33.4889,32.7359,35.6838,38.432,38.2098,40.6385,42.825,45.5535,46.4148,44.7521,43.9482,41.0648,43.6711,46.0953,49.7233,49.9105,50.0204,54.6197,59.7808,60.8991,62.6372,59.211,59.9976,60.2274,54.4089,61.1065,57.5725,57.1455,57.1205,56.5211,58.8038,65.0679,63.889,69.2268,64.5209,69.6464,63.5692,69.6367,71.4429,73.9859,72.4246,74.3906,84.1581,84.2932,77.3853,74.2,72.701,78.2198,80.2684,86.6713,81.0946,68.8768,71.6327,79.1982,70.8682,70.698,78.5567,84.2389,79.7236,83.7642,90.7857,90.9727,96.493,95.9832,102.6805,98.3222,99.0269,105.407,112.6396,103.2928,104.195,94.0859,104.6998,99.549,102.2283,104.3703,90.2365,87.6621,78.2596,81.7365,71.8481,65.9641,68.3362,79.0744,82.6538,87.2257,81.7362,93.3328,95.3551,92.8753,95.8501,97.815,92.4975,79.5025,77.9375,84.23,94.61,93.2575,93.6,101.46,89.06,94.31,87.3,93.33,105.73,110.34,104.68,104.46,91.93,96.55,90.38,84.35,81.67,68.28,71.16,70.69,67.4,68.56,69.91,77.93,81.96,81.38,83.67,71.5,62.9,61.21,71.74,72.32,70.09,55.29],"v":[207200,4884534,1943467,3235198,29292798,8914134,7805333,18786666,12555734,4034132,5181066,5330666,4381334,9459466,12157068,5136800,4827733,8915467,4912801,7254134,3391203,2840267,6170398,5939203,5985334,6504801,6779465,8241065,5880000,5921865,6902668,8686133,5910398,11150132,14917602,14355731,7134399,4945067,5489065,10170667,8147999,4565868,4286401,6053599,5945334,11225867,14682933,10029601,6794135,9162933,6243198,10265864,7991733,21102135,9636800,6299198,7001601,7971464,15422667,7048000,10136799,4360001,9130133,8462133,5675467,8528000,6418401,3842132,6432800,3431734,3207733,3822666,5608000,5573866,1257599,1374670,971733,1048533,2034400,1819198,1131464,1670934,1403466,1958401,1284799,2068533,3028001,4582935,5383467,3731999,4538667,1676267,1432534,2666933,2533868,3156535,4885066,7370669,3113333,3892797,3385867,3270399,3901867,1754932,1966133,1686401,2597866,6796001,4869599,1430134,10182667,1982933,3677599,2247466,4126933,2445332,2247200,2312266,5433601,7515734,6551733,4360266,6868799,10929600,4818133,6506134,3163201,6503996,16266401,17363998,4259734,4633334,5188533,5847465,5149600,7497599,4859466,7606401,6368002,14137600,13407202,6966934,8186400,7385600,8588000,5206400,8595200,8534400,5828800,8856800,7013600,3364800,5252800,3647200,6130400,5004800,9492800,9004000,15961600,11194400,6364800,5556000,5741600,26641600,14509600,20648000,17572800,17323200,13800800,23510400,17407200,25766400,27302400,14255200,9496000,14724000,17023200,34268000,20528800,21355200,30104000,33479200,23839200,18212800,9688000,28748800,12253600,11076000,17601600,52434400,22716000,9307200,14665600,17050400,10017600,23664800,18100000,9791200,14313600,8783200,29652800,11332000,8922400,5580800,13999200,16072800,19388800,21875200,31255200,24382400,19366400,20362400,48255200,29028000,32184800,27871200,29336000,19016800,24417600,31343200,25387200,22432000,35272800,41295200,35977600,60215200,73399200,42524400,55776000,42900000,33034800,45291200,33917200,48411600,61302000,25058800,25749600,50981200,26102000,14024400,18950400,14583600,14922000,36547600,14844000,22388000,37580800,45827600,37582000,41738400,33697600,25307200,50109600,67786000,33927200,40501200,37806000,80254800,69351200,45052400,42858400,46632800,46917200,127723600,131532400,62037200,34089600,75825200,33401600,59853600,66150000,27532800,46165200,57566400,33666000,36044000,103387200,120817600,61558000,60377200,40425600,61268000,57658000,32457600,61763600,46490000,74582400,50296400,76950400,53112800,58690800,67530400,48314400,36959200,56999200,46497200,39530000,62926000,93860800,66893200,64710400,53069600,77298000,102259600,62935200,46144000,57623200,48247200,33263600,68542800,34865600,28798000,51407200,26401200,31620800,39101600,24895200,31466000,54245200,34048000,31572400,50615600,36541600,28103600,49800400,28797200,25758400,85058800,42938800,27923200,50872400,25400000,53089600,47562400,77505600,113881600,72969200,29740800,28748400,40978400,35572800,37422000,61520000,41761600,32615600,41786400,31460400,30182000,34561600,27374800,18434400,27784400,23626000,32717600,30027200,22313600,17586000,23814800,31570800,17756400,54055200,43466000,32315200,48094400,37626800,29457600,39122000,70186800,36148000,46161200,40683200,54076000,54079600,33999600,27952800,47029200,27514800,22526800,40414400,30746400,29530000,58991200,55368000,33605600,69346000,39290400,38056400,45207200,26965600,29728800,46045600,25222000,22128400,88904400,33493200,46111600,52233200,35751200,29973600,38630400,24388400,33588000,45503200,32125600,32240000,51102400,37903200,26985600,42387200,40335200,32810800,49364800,32836800,28858800,47885200,30103600,27722000,24567200,23845600,25470400,41412000,31501600,26252000,34558800,30086400,22304400,25290400,21986800,26092400,28335200,27916400,19766800,25689600,26557200,18590800,40424000,26616400,25407200,39686400,30777200,24808800,27676000,16014800,22054800,20057200,21747200,18413200,29343600,22093600,22109200,26912400,17602800,22994800,24901200,18084800,22642800,32043600,31798400,20141600,31100000,21159600,35040000,30383600,22929600,24384000,28918000,26175200,30622400,29656000,21763600,24088800,30798400,16375200,29998000,26092800,18309600,24900000,26040400,27419600,21688400,24244400,20455200,23138500,24626500,22938100,22479900,24064600,26611900,23951800,21937200,27684200,23893300,33134500,28139000,29146000,53758300,41656100,47348900,64913300,53210200,55948100,60787200,60131300,47356100,70839400,44263600,33699100,48982300,43908300,48950100,77503530,49230100,35732000,74226325]},"q":{"lastKey":"2026-07-01","t":["1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[5.7188,5.7188,4.8281,8.7188,7.1719,6.1406,8.25,9.4219,8.25,10.2188,10.3125,9,8.3906,6.6094,6.5625,5.5781,6.8438,3.2344,4.7812,3.7031,3.0938,1.9688,1.6875,1.1719,1.125,1.1719,1.6406,1.3594,1.0781,1.4531,1.8281,1.7344,1.6406,1.2656,1.4062,0.9375,0.75,0.4688,0.2344,0.1406,0.2344,0.2578,0.3516,0.4219,0.9844,0.8438,0.75,0.75,0.9844,0.9375,1.1094,1.4688,1.625,2.125,2.5156,2.9062,4.5781,5.1406,5.2734,4.6094,2.1875,2.6094,1.9531,3.0781,3.8125,3.7969,4.0234,4.5781,4.4219,4.9219,5.9188,6.3438,5.8688,6.2475,5.9438,5.8625,6.5812,6.3125,7.5375,8.7125,10.225,11.8125,13.4925,15.9,17.1375,17.7375,18.445,15.2375,19.1,12.85,13.525,11.0975,13.3775,10.9775,12.2,13.3275,13.1775,9.49,8.6375,9.23,8.6525,4.14,6.52,6.255,7.3975,9.565,9.7475,9.95,11.645,14.175,17.44,19.845,19.735,17.98,20.335,19.9075,23.74,23.4375,26.95,29.91,32.5,30.8125,34.23,35.12,38.875,40.72,46.7275,44.68,37.1425,33.115,38.3925,43.1825,44.4075,43.92,49.945,59.855,59.475,54.48,57.0025,58.3925,69.3275,62.885,74.5,84.845,74.385,80.805,67.2,70.73,84.9925,91.25,95.895,99.18,103.4675,107.04,104.61,78.3575,67.0775,83.4775,92.9,95.1625,78.79,93.5175,101.04,87.3,109.84,92.57,84.19,71,67.67,82.09,71.83,72.31],"h":[5.7188,6.8438,9.3281,8.8594,7.8281,8.7656,10.125,9.9375,10.7812,10.6875,10.6875,9,9.8438,7.4062,7.5,6.75,7.1719,5.25,5.625,4.5938,3.1875,2.0156,1.7812,1.2656,1.2188,1.8281,1.7344,1.5938,1.5938,2.0625,2.2969,1.8281,1.6406,1.6406,1.4062,1.0781,0.7969,0.4688,0.3281,0.2344,0.3516,0.5625,0.7031,1.3125,1.0781,1.0781,0.9375,1.4062,1.0156,1.1562,1.6406,1.7188,2.1719,2.8125,2.9062,5.1406,5.25,6.4609,5.5625,4.6875,3.5,2.6094,3.1406,3.9844,3.9375,4.5,4.7891,4.8516,5.1875,6.0312,6.425,6.965,6.6775,6.3062,6.8875,6.9062,7.8675,7.56,9.025,11.1875,12.0375,13.9025,15.835,17.2125,18.9375,21.175,18.965,19.3,19.625,14.2,13.77,14.195,14.735,13.25,14.14,14.4,13.3825,10.415,10.3625,9.635,9.0125,6.78,7.85,7.6575,9.7475,10.3875,10.4575,11.82,14.7775,17.8725,19.815,21.05,19.8325,20.9625,22.3275,23.98,25.23,27.455,31.02,33.8525,33.75,36.335,34.845,41.2125,42.885,47.5,47.4775,44.9925,38.795,39.0775,43.375,47.7475,46.1725,50.675,62.125,64.0975,61.645,65.065,61.25,69.48,70.795,74.75,84.2225,86.08,80.675,91.42,81.1025,88.1,92.8975,100.48,103.99,115.8975,108.9475,107.6675,107.4725,84.3925,84.4825,93.4775,98.8,99.905,95.6275,104.07,101.09,112.38,110.13,100.24,85.23,77.06,89.83,85.04,72.63,78.11],"l":[5.5312,4.4531,4.5469,5.9531,5.625,6.0469,7.7344,7.875,8.0625,8.0625,8.25,5.3906,6.4219,5.8125,5.3438,5.2969,2.1562,3.1875,3.4219,3.0469,1.7812,1.4062,1.0781,0.8438,0.7969,1.1719,1.1719,0.9844,0.9375,1.3594,1.5938,1.4531,1.125,1.125,0.8438,0.7031,0.3281,0.1875,0.1289,0.1055,0.1875,0.1641,0.3281,0.375,0.75,0.6562,0.6562,0.7031,0.7031,0.7969,1.1094,1.2031,1.5469,1.9844,2.0781,2.8281,4.0938,4.8125,4.25,1.9219,1.75,1.4688,1.8203,2.4531,3.0781,3.125,3.8281,3.2812,3.8125,4.3625,5.1125,5.0875,5.2562,5.2975,5.625,4.7938,5.9875,5.775,6.595,8.0075,9.8775,11.4375,13.055,13.2975,16.325,17.43,14.53,15.0675,11.1875,12.375,10.4625,10.485,10.6875,10.88,12.0525,11.9875,9.17,7.4275,8.54,8.165,2.5425,4.125,6.0475,5.8875,6.8975,8.7125,8.57,9.3575,11.485,13.875,17.255,15.6925,13.15,16.995,18.8525,17.85,22.2,23.365,26.06,29.8075,29.645,29.2375,30.8725,35.1075,35.905,38.7,42.625,35.5275,30.2525,29.82,38.0225,43.125,39.6825,43.5125,48.5725,57.6725,54.4675,54.28,54.1175,58.035,57.1625,60.43,69.625,72.715,70.06,59.17,66.0025,69.4,78.5725,88.255,92.31,98.2625,92.195,92.8625,74.335,65.7275,61.055,80.01,86.095,78.45,75.935,90.6125,86.7,84.76,91.06,77.05,65,61.78,66.82,69.06,58.89,51.01],"c":[5.7188,4.875,8.625,7.2656,6.1875,8.2969,9.4219,8.2969,10.2188,10.2188,9,8.4375,6.5625,6.7969,5.5781,6.75,3.1875,4.7812,3.75,3.0469,2.0156,1.7344,1.1719,1.125,1.2188,1.6875,1.4531,1.0312,1.3594,1.8281,1.7812,1.6406,1.2656,1.4062,0.9375,0.7969,0.4688,0.2344,0.1406,0.2344,0.2578,0.375,0.5156,0.9375,0.8438,0.75,0.75,1,0.9375,1.125,1.4688,1.6406,2.1562,2.5312,2.9062,4.5938,5.1094,5.3047,4.5547,2.2031,2.5859,1.9219,3.1172,3.8594,3.7656,4.0234,4.5469,4.4219,4.9844,5.9188,6.425,5.8625,6.2475,5.925,5.8875,6.5625,6.255,7.475,8.6925,10.1875,11.7825,13.5,15.7925,17.1375,17.6475,18.225,15.215,19.1525,12.825,13.5075,11.0725,13.375,11.125,12.155,13.33,13.105,9.5,8.6075,9.2875,8.69,4.1,6.61,6.1825,7.4325,9.53,9.72,9.9475,11.555,14.085,17.3625,19.81,19.7875,17.63,20.4275,19.94,23.615,23.12,26.97,29.7625,32.4225,30.96,34.34,33.8825,38.9375,40.5225,46.855,44.4925,37.215,33.55,38.4925,42.8925,44.815,43.7325,49.9725,59.855,59.2775,54.47,57.2025,58.8625,69.2875,63.625,74.0425,84.2225,74.25,80.3225,68.9175,70.91,84.28,90.83,96.0225,99.0675,103.3275,104.735,104.3975,78.28,65.975,82.6675,93.34,95.8575,79.5025,94.61,101.46,87.3,110.34,91.93,84.35,71.16,68.56,81.96,71.5,71.74,55.29],"a":[5.6268,4.7966,8.4862,7.1487,6.0879,8.1634,9.2703,8.1634,10.0544,10.0544,8.8552,8.3017,6.4569,6.6875,5.4883,6.6414,3.1362,4.7043,3.6897,2.9979,1.9832,1.7065,1.153,1.1069,1.1992,1.6603,1.4297,1.0146,1.3375,1.7987,1.7525,1.6142,1.2452,1.3836,0.9224,0.7841,0.4613,0.2306,0.1383,0.2306,0.2537,0.369,0.5073,0.9224,0.8302,0.7379,0.7379,0.9839,0.9224,1.1069,1.4452,1.6142,2.1215,2.4905,2.8594,4.5199,5.0272,5.2193,4.4814,2.1676,2.5443,1.891,3.067,3.7973,3.705,3.9587,4.4737,4.3533,4.9101,5.8306,6.3358,5.7811,6.1608,5.8428,5.8058,6.4714,6.1682,7.3713,8.5719,10.0461,11.619,13.3126,15.5733,16.8996,17.4096,17.9793,15.0172,18.9035,12.6665,13.3406,10.9427,13.2182,11.0012,12.0198,13.1891,12.9665,9.4062,8.5225,9.203,8.6109,4.0627,6.5602,6.1359,7.3851,9.4692,9.6655,9.8917,11.499,14.0167,17.2873,19.7242,19.7091,17.5602,20.3553,19.8695,23.5407,23.0472,26.8933,29.6779,32.3379,30.8793,34.2584,33.802,38.8526,40.4342,46.7616,44.4038,37.1473,33.4889,38.432,42.825,44.7521,43.6711,49.9105,59.7808,59.211,54.4089,57.1455,58.8038,69.2268,63.5692,73.9859,84.1581,74.2,80.2684,68.8768,70.8682,84.2389,90.7857,95.9832,99.0269,103.2928,104.6998,104.3703,78.2596,65.9641,82.6538,93.3328,95.8501,79.5025,94.61,101.46,87.3,110.34,91.93,84.35,71.16,68.56,81.96,71.5,71.74,55.29],"v":[207200,10063199,46012265,35376532,14893066,26753334,18656001,13485604,18094935,21525331,18704533,25746663,36407732,20604799,17000268,23224800,31506669,25671995,38730668,21272263,32607466,21952267,20621868,13706666,12638399,8206135,4054666,4621596,4646666,9679469,13654133,5775734,10575469,14376799,10558133,5407466,14263466,13595734,10051998,7004798,19501068,22158665,14487468,40134395,14081601,18494664,18833869,34511736,24160000,22336000,21699200,12264800,20628000,36160000,17662400,61799200,48696800,66684000,51053600,66015200,71988000,75531200,50690400,81112000,46688800,50732800,42204800,49768000,28502400,57336800,75004000,97645600,89392000,74777600,83092000,137488000,171699600,121226000,143630800,101789600,59076800,66053200,74812800,125148000,109114400,142214400,187412000,134543600,306173200,171952000,159405200,131264400,173097200,242752800,159351600,140711200,201829200,179334000,142272800,148953200,225464400,232627200,166702400,150053600,115070800,97123600,110606400,116236000,114445600,139614400,121734400,126052000,264356400,99467600,134514800,116163600,96204000,73593600,86370800,63714400,103382400,123875600,106206400,152496000,148838800,108981600,90456000,119267600,158319600,122554000,102740000,136254800,131838000,104355200,103479600,115468000,107276000,122510800,109580800,82392800,90728000,92312400,77681200,76414400,73372800,85572000,91710000,83262000,58126800,69504000,71115200,65498800,72771200,83040000,86583200,76231600,86453600,76650800,72466000,69250000,73352400,68220200,69482600,72500900,84712000,111043300,153918300,169945500,178326800,126945000,170361930,159188425]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[5.7188,5.7188,6.1406,10.2188,6.6094,3.2344,1.9688,1.1719,1.4531,1.2656,0.4688,0.2578,0.8438,0.9375,2.125,5.1406,2.6094,3.7969,4.9219,6.2475,6.3125,11.8125,17.7375,12.85,10.9775,9.49,4.14,9.565,14.175,17.98,23.4375,30.8125,40.72,33.115,43.92,54.48,62.885,80.805,91.25,107.04,83.4775,93.5175,92.57,82.09],"h":[5.7188,9.3281,10.7812,10.6875,7.5,5.625,2.0156,1.8281,2.2969,1.6406,0.4688,1.3125,1.4062,2.1719,5.25,6.4609,3.9844,5.1875,6.965,7.8675,12.0375,18.9375,21.175,14.735,14.4,10.415,9.7475,14.7775,21.05,25.23,33.8525,42.885,47.5,47.7475,64.0975,70.795,86.08,92.8975,115.8975,107.6675,99.905,112.38,100.24,85.04],"l":[5.5312,4.4531,6.0469,5.3906,2.1562,1.7812,0.7969,0.9375,1.125,0.3281,0.1055,0.1641,0.6562,0.7969,1.9844,1.75,1.4688,3.125,4.3625,4.7938,5.775,11.4375,11.1875,10.4625,9.17,2.5425,4.125,8.57,13.15,16.995,23.365,29.2375,30.2525,29.82,43.5125,54.1175,60.43,59.17,88.255,61.055,75.935,84.76,61.78,51.01],"c":[5.7188,6.1875,10.2188,6.5625,3.1875,2.0156,1.2188,1.3594,1.2656,0.4688,0.2578,0.8438,0.9375,2.1562,5.1094,2.5859,3.7656,4.9844,6.2475,6.255,11.7825,17.6475,12.825,11.125,9.5,4.1,9.53,14.085,17.63,23.12,30.96,40.5225,33.55,43.7325,54.47,63.625,80.3225,90.83,104.735,82.6675,94.61,91.93,81.96,55.29],"a":[5.6268,6.0879,10.0544,6.4569,3.1362,1.9832,1.1992,1.3375,1.2452,0.4613,0.2537,0.8302,0.9224,2.1215,5.0272,2.5443,3.705,4.9101,6.1608,6.1682,11.619,17.4096,12.6665,11.0012,9.4062,4.0627,9.4692,14.0167,17.5602,23.0472,30.8793,40.4342,33.4889,43.6711,54.4089,63.5692,80.2684,90.7857,104.6998,82.6538,94.61,91.93,81.96,55.29],"v":[207200,106345062,76989874,102384259,92336536,118282392,68919200,21529063,39684805,44605864,50153598,90862129,96000269,76928000,164318400,255740800,254022400,171208000,319378400,467057200,425723200,375128400,770343200,635718800,744644800,696024400,664454000,438411600,651757200,446350000,327061200,531416800,477024800,493386800,430578800,405212400,319780800,318670800,278889200,332308400,291719200,294915700,613233900,456495355]}},"actions":[{"t":"1995-09-22","kind":"split","label":"S","title":"1995-09-22 · 1:3 reverse split"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2002-11-25","kind":"split","label":"S","title":"2002-11-25 · 2:1 split"},{"t":"2004-12-14","kind":"dividend","label":"D","title":"2004-12-14 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2005-06-10","kind":"dividend","label":"D","title":"2005-06-10 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2005-12-14","kind":"dividend","label":"D","title":"2005-12-14 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2006-06-12","kind":"dividend","label":"D","title":"2006-06-12 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2007-06-11","kind":"dividend","label":"D","title":"2007-06-11 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2009-01-14","kind":"dividend","label":"D","title":"2009-01-14 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2009-07-16","kind":"dividend","label":"D","title":"2009-07-16 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2010-01-14","kind":"dividend","label":"D","title":"2010-01-14 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2010-07-16","kind":"dividend","label":"D","title":"2010-07-16 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2011-01-14","kind":"dividend","label":"D","title":"2011-01-14 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2011-07-21","kind":"dividend","label":"D","title":"2011-07-21 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2012-01-23","kind":"dividend","label":"D","title":"2012-01-23 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2012-07-20","kind":"dividend","label":"D","title":"2012-07-20 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2013-01-23","kind":"dividend","label":"D","title":"2013-01-23 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2013-07-22","kind":"dividend","label":"D","title":"2013-07-22 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2014-01-22","kind":"dividend","label":"D","title":"2014-01-22 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2014-07-22","kind":"dividend","label":"D","title":"2014-07-22 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2015-01-21","kind":"dividend","label":"D","title":"2015-01-21 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2015-07-22","kind":"dividend","label":"D","title":"2015-07-22 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2016-01-20","kind":"dividend","label":"D","title":"2016-01-20 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2016-07-20","kind":"dividend","label":"D","title":"2016-07-20 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2017-01-19","kind":"dividend","label":"D","title":"2017-01-19 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2017-07-19","kind":"dividend","label":"D","title":"2017-07-19 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2018-01-22","kind":"dividend","label":"D","title":"2018-01-22 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2018-07-20","kind":"dividend","label":"D","title":"2018-07-20 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2019-01-18","kind":"dividend","label":"D","title":"2019-01-18 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2019-07-22","kind":"dividend","label":"D","title":"2019-07-22 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2020-01-22","kind":"dividend","label":"D","title":"2020-01-22 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2020-07-22","kind":"dividend","label":"D","title":"2020-07-22 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2021-01-21","kind":"dividend","label":"D","title":"2021-01-21 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2021-07-26","kind":"dividend","label":"D","title":"2021-07-26 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2022-01-20","kind":"dividend","label":"D","title":"2022-01-20 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2022-07-26","kind":"dividend","label":"D","title":"2022-07-26 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2023-01-20","kind":"dividend","label":"D","title":"2023-01-20 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2023-07-26","kind":"dividend","label":"D","title":"2023-07-26 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"split","label":"S","title":"2024-02-20 · 4:1 split"}]}