{"ticker":"CON","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[21.19,21.6,21.16,21.41,21.04,21,21.46,21.17,20.96,20.61,20.07,20.42,20.79,19.95,20,20.04,19.42,20.41,19.73,19.67,20.42,20.61,20.45,20.54,20.75,21.5,21.32,21.83,22.1,21.6,23.09,22.35,21.75,21.67,21.44,21.14,20.13,20.55,20.6,20.1,19.99,20.15,21.09,21.21,20.62,19.25,19.47,19.93,20.19,20.39,20.4,20.43,20.29,19.96,19.28,19.57,19.69,19.7,19.39,19.3,20.6,20.79,20.74,21.35,21.33,22.25,22.685,23.25,23.71,23.48,23.35,23.74,23.35,23.14,23.02,23.57,23.15,23.02,22.74,22.53,22.79,22.49,22.84,22.68,23.1,23.25,23.66,23.2,23.38,23.06,22.92,22.66,22.64,22,22.52,22.66,22.78,22,21.77,21.1,20.74,20.67,20.61,20.93,21.19,20.99,21.12,21.23,21.39,21.2,21.63,21.73,21.2,21.64,21.86,22.06,21.59,20.04,20.76,19.74,20.51,20.41,20.46,20.76,20.8,20.54,20.14,20.17,20.42,21.05,21.18,21.22,21.63,21.81,21.48,21.7,21.34,21.53,21.74,21.69,21.08,21.94,21.62,21.39,21.31,22.9,22.46,22.52,22.24,21.68,21.2,21.44,21.45,21.55,21.48,21.43,21.38,21.65,21.57,21.96,22.25,22.2,21.95,21.87,21.36,21.52,21.02,21.09,20.91,20.56,21.11,21.07,20.73,20.78,21.24,20.47,20.98,20.75,20.45,20.18,20.45,20.38,20.14,19.77,20.31,19.88,19.61,19.72,19.6,20.01,19.95,20.02,19.74,19.7,20.22,20.24,20.14,19.89,19.52,19.75,19.81,20.05,20.88,21.21,21.67,22.34,22.87,23.54,23.3,22.97,23,22.97,23.17,23.74,23.33,22.79,23.5,23.7,23.64,23.54,23.99,23.46,23.22,22.58,22.2,21.6,22.05,22.18,21.25,21.45,20.88,21.06,20.58,20.87,20.77,20.91,20.66,20.81,20.81,20.78,20.71,20.7,20.75,20.66,20.99,20.83,20.91,20.28,20.24,20.32,20.22,19.85,19.98,20.25,20.47,20.71,20.75,21.05,20.72,20.56,19.91,19.93,20.4,19.63,19.46,19.21,19.88,19.19,19.12,19.6,19.86,19.76,19.42,19.3,19.27,19.35,19.57,20.24,20.51,21.04,20.94,20.34,20.57,20.51,19.51,19.66,19.51,19.41,19.41,19.69,19.9,19.98,19.9,19.62,19.68,19.62,19.34,19.66,19.82,19.87,20.09,20.09,20,19.58,19.26,19.43,20.04,19.39,19.84,19.78,20.54,20.27,20.47,21.42,21.23,22,21.97,21.54,21.63,22.27,21.61,21.65,21.42,22.22,22,22.87,23.24,23.27,23.37,23.33,23.75,24.32,23.98,23.72,23.46,23.66,23.86,23.6,23.4,23.47,23.66,23.05,23.25,23.35,23.47,23.36,22.72,22.64,22.43,22.44,22.31,21.935,22.58,22.73,22.65,22.67,21.79,21.71,22.14,22.02,21.79,21.5,21.39,21.02,21.32,21.05,20.67,21.11,21.92,21.5,22.19,21.77,22.34,22.24,22.42,22.48,22.79,22.98,22.34,22.74,22.75,22.34,22.99,22.41,22.34,22.3,22.83,22.71,23.04,22.725,24.27,24.05,25,25.54,26.24,26.35,25.61,26.175,25.59,25.24,25.66,25.13,25.71,25.69,25.21,25,25.26,25.235,25.11,25.57,25.51,25.67,26.4,26.37,27.45,28.03,28.32,28.27,28.94,28.69,28.11,28.78,29.23,29.64,29.85,29.41,29.83,30.9,32.09,31.84,31.54,31.61,31.45,31.6,31.34,30.76,31.12,31.39,31.71,31.47,31.435,31.42,32,31.33,32.22,32.86,31.59,31.22,31.65,31.49,31.35,30.86,34.27,33.56,34.36,32.74,35,34.91,35.54,35.47,35.34,35.49,34.96,34.58,35.26,34.95,34.62,34.92,34.33,33.98,34.07,34.3,34.24,33.99,33.75,34.67,34.61,34.56,35.71,35.15,36.5,35.56,35.31,34.48,34.85,34.61,34.32,34.77,36.06,35.39,34.26,35.32,35.99,36.53,36.41,36.27,36.75,37.28,37.79,37.85,37.74,39.26],"h":[21.72,21.69,21.46,21.41,21.32,21.58,21.591,21.34,21.28,20.93,20.91,20.61,21.75,20.31,20.22,20.21,20.12,20.41,19.89,20.3,21.07,20.61,20.65,21.1,21.12,22.44,21.6,22.2,22.55,24.315,23.32,22.35,22.08,22.23,22.08,21.36,20.48,20.74,20.7,20.42,20.29,20.59,21.78,21.25,20.68,19.8,20.16,20.36,20.5,20.65,20.66,20.485,20.37,20.38,19.96,19.98,20.02,20.08,20.16,20.68,20.725,20.97,21.19,21.35,22.39,22.32,23.87,23.915,24.17,23.96,23.76,23.95,23.68,23.71,23.62,23.62,23.32,23.275,22.78,23.16,23,22.92,22.92,23.33,23.47,23.56,23.66,23.54,23.58,23.49,23.2,22.78,22.99,23,22.94,23.01,23,22.43,21.84,21.34,20.88,20.92,21.21,21.05,21.33,21.44,21.27,21.51,21.71,21.53,21.8,21.76,21.8,22.19,22.56,22.565,22.05,20.74,20.94,21.355,20.92,20.64,20.98,21.035,21.12,20.789,20.14,20.45,21.192,21.36,21.31,21.69,22.21,21.82,21.97,21.98,22.08,21.795,21.97,21.75,21.53,22.025,21.62,21.465,22.82,22.93,22.66,22.655,22.4,22.06,21.36,21.55,21.67,21.63,21.775,21.49,21.77,21.748,21.82,22.09,22.3,22.268,22.16,21.87,21.65,21.58,21.325,21.225,21.07,20.98,21.29,21.15,20.98,21.17,21.24,21.06,20.98,20.78,20.69,20.625,20.55,20.7,20.5,20.275,20.499,20.025,19.85,19.82,19.979,20.4,20.18,20.04,20.01,20.2,20.46,20.54,20.31,19.89,19.833,20.045,20.04,20.22,21.62,21.695,22.46,23.01,23.42,23.75,23.4,23.18,23.243,23.42,23.76,23.78,23.46,23.46,23.79,23.81,23.835,23.87,23.99,23.75,23.27,22.655,22.38,22.24,22.41,22.32,21.62,21.685,21.19,21.165,20.92,21.284,21.02,21.015,21.01,20.955,20.96,20.94,20.945,21.03,21.025,21.09,21.01,21.06,21.57,20.41,20.36,20.58,20.435,20,20.335,20.52,20.78,20.71,21.173,21.08,20.83,20.74,20.31,20.01,20.4,19.949,19.465,19.365,20.65,19.38,20.025,20.065,20.38,19.853,19.72,19.4,19.43,19.68,20.425,20.52,21.27,21.235,20.94,20.74,20.85,20.61,19.77,19.66,19.82,19.44,19.825,20.01,20.19,20.06,20.08,19.8,19.725,19.62,19.78,19.89,19.95,20.15,20.2,20.3,20.05,19.695,19.575,20.04,20.05,20.01,19.92,20.63,20.665,20.52,21.61,21.64,21.985,22.02,22.15,21.656,22.34,22.39,21.84,21.87,22.2,22.5,22.84,23.689,23.83,23.98,23.75,23.94,24.49,24.685,24.12,23.9,23.8,24.03,24.05,23.965,23.515,23.505,23.74,24.465,23.805,23.595,23.86,23.53,23.25,22.7,22.77,22.54,22.4,22.37,22.88,23.11,22.95,23.23,22.13,22.61,22.31,22.06,22.06,21.645,21.395,21.52,21.545,21.155,21.05,21.643,22.09,22.47,22.26,22.43,22.96,22.87,22.67,23.04,23.09,23.06,22.657,23.26,22.97,23.055,22.99,22.715,22.7,22.795,22.83,22.86,23.215,24.34,25,25,25.68,25.87,26.655,26.6,26.33,26.175,26,25.59,25.76,25.6,26.24,25.82,25.42,25.45,25.56,25.255,25.38,25.85,25.87,26.39,26.74,27.63,28.205,28.47,28.615,28.7,28.94,28.915,28.94,29.385,29.77,30.24,30.37,30,30.9,31.93,32.35,32.32,31.7,31.83,31.69,31.922,31.38,31.09,32.18,32.03,31.985,31.79,31.94,31.57,32.505,32.28,32.82,32.86,31.79,31.9,32.085,31.59,31.53,30.95,35.15,34.753,34.38,34.55,35.135,35.52,35.832,35.9,35.675,35.49,35.16,35.475,35.315,35.31,34.92,34.92,34.33,34.34,34.6,34.6,34.75,34.42,34.31,34.94,34.98,36.05,35.95,36.71,36.662,35.66,35.51,35.44,35.22,35.2,35.07,35.56,36.06,35.42,35.25,36.18,36.51,36.83,36.72,36.945,37.29,37.76,38.07,38.16,39.24,39.6],"l":[20.94,20.89,20.97,20.87,20.735,20.99,21.1,20.84,20.74,20.16,20.02,19.88,19.13,19.895,19.49,19.39,18.9,19.62,19.35,19.43,20.36,20.24,20.03,20.54,20.18,20.61,21.06,21.45,21.86,21.6,22.135,21.515,20.55,21.45,21.15,20.42,19.93,20.19,20,19.89,19.9,20,20.99,20.53,19.47,19.04,19.34,19.67,20.06,20.27,20.29,19.96,19.71,19.28,19.02,19.41,19.5,19.37,19.32,19.3,19.98,20.31,20.74,20.96,21.205,21.85,22.685,23.25,23.43,23.44,23.28,23.4,23.18,23.135,23.02,23.14,22.97,22.64,22.38,22.48,22.23,22.21,22.57,22.37,22.98,23.2,22.86,22.89,22.89,22.76,22.7,22.28,22.19,21.58,22.4,22.5,22.19,21.46,21.4,20.54,20.43,20.512,20.61,20.715,20.828,20.87,20.81,20.9,20.97,21.09,21.44,21.38,21.16,21.45,21.86,21.66,20.55,19.37,19.515,19.44,19.893,19.68,20.23,20.46,20.525,20.26,19.474,19.76,20.4,20.96,20.95,21.21,21.45,20.67,21.27,21.395,21.25,21.25,21.61,21.06,21.08,21.45,21.225,21.12,21.17,22.395,22.385,22.37,21.83,21.37,21.015,21.29,21.235,21.355,21.46,21.2,21.28,21.54,21.46,21.76,21.51,21.84,21.83,21.56,21.325,21.1,20.78,20.84,20.65,20.32,20.775,20.5,20.49,20.53,20.555,20.39,20.46,20.45,20.21,20.18,20.04,20.1,19.77,19.73,19.76,19.6,19.48,19.42,19.51,19.631,19.67,19.55,19.61,19.64,20.09,20.165,19.86,19.46,19.295,19.75,19.7,19.89,20.265,21.21,21.545,22.14,22.62,23.12,22.82,22.8,22.86,22.97,23.17,23.23,22.79,22.79,23.28,23.5,23.54,23.45,22.635,22.9,22.73,22,21.47,21.58,22.02,21.23,21.14,20.76,20.835,20.65,20.49,20.67,20.67,20.165,20.58,20.585,20.695,20.65,20.52,20.624,20.62,20.575,20.78,20.74,20.29,20.035,20.135,20.25,19.84,19.585,19.725,20.03,20.33,20.31,20.53,20.731,20.402,20.02,19.8,19.64,19.45,19.32,19,18.545,18.891,19,19.12,19.6,19.67,19.383,19.07,19.17,18.96,19.35,19.41,20.09,20.51,20.83,20.46,20.23,20.3,19.39,19.43,19.22,19.2,19.18,19.3,19.69,19.73,19.615,19.55,19.43,19.43,19.36,19.34,19.61,19.71,19.77,19.755,19.945,19.66,19.22,19.049,19.4,19.34,19.39,19.51,19.75,20.27,19.795,20.32,21.24,21.13,21.74,21.57,21.26,21.61,21.28,21.23,21.315,21.42,21.72,22,22.72,22.86,23.27,23.1,23.11,23.545,23.84,23.46,23.33,23.385,23.57,23.57,23.32,23.11,23.07,23,22.78,23.13,22.98,23.25,23.07,22.38,22.1,22.36,22.13,21.9,21.84,22.48,22.5,22.41,21.59,21.5,21.71,21.84,21.57,21.54,21.03,20.86,20.84,21.195,20.67,20.54,21.02,21.78,21.5,21.59,21.629,22.25,22.24,22.31,22.48,22.7,22.26,22.22,22.48,22.32,22.34,22.37,22.14,21.95,22.27,22.27,22.43,22.66,22.21,22.95,23.87,24.42,25.14,26.03,25.78,25.475,25.39,25.29,24.98,25.055,25.13,25.48,25.19,24.75,24.51,24.97,24.6,24.645,25.32,25.235,25.65,26.29,26.37,27.415,27.78,28.27,28.18,28.4,28.48,28.08,28.75,29.08,29.51,29.55,29.41,29.39,30.85,31.73,31.63,31.27,31.33,31.25,31.35,30.458,30.55,30.92,31.27,31.295,31.16,31.15,30,31.53,31.33,32.1,31.46,31.077,30.96,31.65,31.005,30.37,30.125,32.09,33.325,33,32.74,34.55,34.9,35.051,35.04,34.56,34.45,34.655,34.58,34.55,34.62,34.43,34.192,33.62,33.805,34,33.753,34.225,33.59,33.32,34.16,34.547,34.52,35.45,35.14,35.49,34.78,34.588,34.48,34.545,34.41,34.32,34.75,34.825,34.39,34.052,34.9,35.48,36.155,36.3,36.02,36.24,37.08,37.33,37.295,37.565,38.47],"c":[21.68,21.13,21.24,21.13,21.19,21.46,21.14,20.91,20.81,20.23,20.79,20.27,20.08,20.22,19.59,19.63,20.05,19.63,19.67,20.25,20.6,20.37,20.53,20.76,20.27,21.26,21.48,21.9,22.13,23.09,22.42,21.82,21.53,21.45,21.36,20.42,20.27,20.51,20.1,20.13,20.18,20.5,21.26,20.55,19.48,19.56,20.03,20.3,20.48,20.6,20.39,20.11,19.78,19.29,19.6,19.5,19.93,19.74,19.73,20.63,20.41,20.84,21.02,21.13,22.3,22.14,23.6,23.52,23.55,23.47,23.54,23.45,23.31,23.21,23.5,23.31,23.23,22.78,22.72,23.08,22.36,22.83,22.72,23.27,23.35,23.41,22.96,23.17,23.27,22.9,22.71,22.58,22.38,22.44,22.85,22.74,22.23,21.6,21.43,20.62,20.64,20.79,21.09,20.85,21.02,21.3,20.82,21.49,21.11,21.47,21.78,21.44,21.7,22.02,22.54,22.06,20.61,20.22,19.83,21.14,20.36,20.29,20.86,20.85,20.56,20.39,19.83,20.41,20.89,21.26,21.25,21.61,21.96,21.75,21.53,21.78,21.59,21.7,21.87,21.11,21.4,21.62,21.4,21.37,22.82,22.72,22.56,22.54,21.87,21.41,21.14,21.54,21.46,21.59,21.63,21.49,21.66,21.58,21.74,22.03,22.08,21.97,21.93,21.79,21.45,21.35,21.1,20.88,20.74,20.98,21.19,20.53,20.69,21.15,20.57,20.84,20.65,20.56,20.35,20.4,20.43,20.45,19.9,20.23,19.84,19.68,19.76,19.56,19.95,19.77,20.16,19.64,19.66,20.1,20.2,20.4,19.97,19.48,19.8,19.82,19.94,20.2,21.62,21.48,22.4,22.86,23.39,23.24,22.87,22.97,23.14,23.01,23.65,23.42,22.86,23.35,23.74,23.8,23.73,23.68,23.54,23.09,22.74,22.19,21.63,22.18,22.15,21.23,21.4,20.78,21.02,20.66,20.87,20.75,20.67,20.58,20.82,20.76,20.93,20.84,20.69,20.75,20.64,20.96,20.85,20.87,20.31,20.17,20.24,20.3,19.9,19.92,20.17,20.37,20.71,20.55,20.91,20.79,20.68,20.11,20.08,19.92,19.68,19.36,19.14,18.71,19.34,19.26,19.58,19.96,19.75,19.42,19.24,19.24,19.23,19.46,20.23,20.52,21.16,20.83,20.56,20.54,20.52,19.52,19.54,19.47,19.28,19.4,19.61,19.88,19.87,19.88,19.55,19.52,19.62,19.43,19.68,19.73,19.85,20.03,20.14,19.96,19.68,19.41,19.46,20.04,19.5,19.91,19.9,20.61,20.28,20.43,21.58,21.55,21.91,21.99,21.73,21.55,22.18,21.66,21.48,21.6,22.18,22.15,22.81,22.95,23.53,23.5,23.14,23.86,24.17,23.89,23.54,23.66,23.73,23.83,23.67,23.39,23.41,23.39,23.64,23.96,23.72,23.48,23.56,23.45,22.82,22.57,22.44,22.44,21.93,22.37,22.62,22.8,22.8,21.91,21.66,22.37,21.85,22.01,21.7,21.12,21.05,21.45,21.23,20.89,20.99,21.33,21.91,22.19,21.93,22.4,22.75,22.44,22.33,22.86,22.88,22.28,22.64,23,22.82,22.67,22.56,22.39,22.47,22.53,22.67,22.82,22.82,23.6,24.16,25,25.57,25.87,26.2,25.87,26.08,25.53,25.42,25.59,25.32,25.53,25.8,25.36,24.87,25.25,25.09,24.75,24.92,25.32,25.46,26.11,26.61,27.24,28.13,28.15,28.46,28.38,28.56,28.49,28.66,29.14,29.61,30.18,29.77,29.75,30.77,31.91,31.84,31.63,31.46,31.4,31.55,31.39,30.9,30.56,31.64,31.61,31.31,31.78,31.27,31.53,31.61,31.89,32.69,31.61,31.62,31.65,31.7,31.12,30.76,30.54,34.06,34.1,33.03,34.54,35.12,35.43,35.53,35.05,34.77,34.81,35,34.99,34.78,34.95,34.7,34.26,33.74,33.89,34.03,34.51,34.47,33.88,34.18,34.24,34.95,35.81,35.62,36.37,35.53,35.47,34.77,34.88,34.79,34.62,35.01,35.36,35.34,34.42,34.97,35.65,36.21,36.4,36.4,36.61,37.19,37.54,37.54,37.46,39.15,38.54],"a":[21.2147,20.6765,20.7841,20.6765,20.7352,20.9994,20.6863,20.4612,20.3633,19.7958,20.3438,19.8349,19.649,19.786,19.1695,19.2087,19.6197,19.2087,19.2478,19.8154,20.2203,19.9945,20.1515,20.3773,19.8963,20.8681,21.084,21.4963,21.7221,22.6644,22.0067,21.4178,21.1331,21.0546,20.9662,20.0436,19.8963,20.1319,19.7295,19.7589,19.808,20.1221,20.8681,20.1712,19.1209,19.1994,19.6608,19.9258,20.1025,20.2203,20.0141,19.7393,19.4154,18.9344,19.2387,19.1405,19.5626,19.3761,19.3663,20.2497,20.0338,20.4558,20.6325,20.7405,21.8889,21.7319,23.165,23.0864,23.1159,23.0374,23.1061,23.0177,22.8803,22.7821,23.0668,22.8803,22.8018,22.3601,22.3012,22.6545,21.9478,22.4092,22.3012,22.841,22.9196,22.9785,22.5368,22.7429,22.841,22.4779,22.2914,22.1638,21.9674,22.0263,22.4288,22.3208,21.8202,21.2018,21.035,20.2399,20.2595,20.4068,20.7012,20.5265,20.6938,20.9695,20.4969,21.1565,20.7824,21.1369,21.442,21.1073,21.3633,21.6783,22.1903,21.7177,20.2902,19.9063,19.5223,20.812,20.0441,19.9752,20.5363,20.5265,20.241,20.0736,19.5223,20.0933,20.5659,20.9301,20.9203,21.2747,21.6193,21.4125,21.1959,21.442,21.255,21.3633,21.5307,20.7824,21.0679,21.2845,21.0679,21.0384,22.4659,22.3675,22.2099,22.2524,21.5909,21.1368,20.8703,21.2652,21.1862,21.3145,21.354,21.2158,21.3836,21.3046,21.4626,21.7489,21.7983,21.6897,21.6502,21.512,21.1763,21.0776,20.8308,20.6136,20.4754,20.7123,20.9196,20.268,20.426,20.8801,20.3075,20.5741,20.3865,20.2977,20.0903,20.1397,20.1693,20.1891,19.6461,19.9719,19.5868,19.4289,19.5079,19.3104,19.6954,19.5177,19.9028,19.3894,19.4091,19.8435,19.9423,20.1397,19.7152,19.2314,19.5474,19.5671,19.6856,19.9423,21.3441,21.2059,22.1142,22.5683,23.0916,22.9435,22.5782,22.6769,22.8447,22.7784,23.412,23.1843,22.6299,23.115,23.5011,23.5605,23.4912,23.4417,23.3031,22.8576,22.5111,21.9667,21.4123,21.9568,21.9271,21.0163,21.1846,20.5709,20.8084,20.4521,20.66,20.5412,20.462,20.3729,20.6105,20.5511,20.7194,20.6303,20.4818,20.5412,20.4323,20.749,20.6402,20.66,20.1056,19.967,20.0363,20.0957,19.6997,19.7195,19.967,20.165,20.5016,20.3432,20.6996,20.5808,20.4719,19.9076,19.8779,19.7195,19.4819,19.1652,18.9474,18.5217,19.1454,19.0662,19.3829,19.7591,19.5512,19.2245,19.0464,19.0464,19.0365,19.2641,20.0264,20.3135,20.947,20.6204,20.3531,20.3333,20.376,19.383,19.4029,19.3333,19.1447,19.2638,19.4724,19.7405,19.7305,19.7405,19.4128,19.383,19.4823,19.2936,19.5419,19.5915,19.7107,19.8894,19.9986,19.8199,19.5419,19.2738,19.3234,19.8993,19.3631,19.7703,19.7603,20.4653,20.1377,20.2866,21.4285,21.3987,21.7562,21.8357,21.5775,21.3987,22.0243,21.508,21.3292,21.4484,22.0243,21.9945,22.6499,22.7889,23.3648,23.3351,22.9776,23.6925,24.0004,23.7223,23.3748,23.4939,23.5634,23.6627,23.5039,23.2258,23.2457,23.2258,23.4741,23.7918,23.5535,23.3152,23.3946,23.2854,22.6598,22.4116,22.2825,22.2825,21.8374,22.2755,22.5245,22.7037,22.7037,21.8175,21.5685,22.2755,21.7577,21.917,21.6084,21.0308,20.9611,21.3594,21.1403,20.8018,20.9014,21.2399,21.8175,22.0963,21.8374,22.3054,22.6539,22.3452,22.2357,22.7635,22.7834,22.1859,22.5444,22.9029,22.7236,22.5743,22.4647,22.2954,22.3751,22.4349,22.5743,22.7236,22.7236,23.5003,24.058,24.8944,25.462,25.7607,26.0894,25.7607,25.9699,25.4837,25.3739,25.5436,25.2741,25.4837,25.7533,25.3141,24.8249,25.2042,25.0445,24.7052,24.8748,25.2741,25.4139,26.0627,26.5618,27.1906,28.079,28.099,28.4084,28.3286,28.5083,28.4384,28.6081,29.0872,29.5563,30.1253,29.7161,29.6961,30.7142,31.8522,31.7823,31.5727,31.403,31.3431,31.4928,31.3331,30.844,30.5046,31.5827,31.5527,31.2533,31.7224,31.2133,31.4729,31.5527,31.8322,32.6308,31.5527,31.5627,31.5927,31.6426,31.0636,30.7043,30.4847,33.9983,34.0382,32.9702,34.4774,35.0564,35.3658,35.4656,34.9865,34.707,34.81,35,34.99,34.78,34.95,34.7,34.26,33.74,33.89,34.03,34.51,34.47,33.88,34.18,34.24,34.95,35.81,35.62,36.37,35.53,35.47,34.77,34.88,34.79,34.62,35.01,35.36,35.34,34.42,34.97,35.65,36.21,36.4,36.4,36.61,37.19,37.54,37.54,37.46,39.15,38.54],"v":[282500,279000,120700,125300,178100,180800,107900,110900,152900,173300,206200,636100,375600,207500,245300,887700,492900,312000,289500,350700,382700,685800,490200,503700,681600,1586600,621200,817200,1366000,8703500,2523500,2078400,2556400,1743300,1000300,1507200,1553000,813000,1154200,994600,1214000,910700,657000,946400,1420400,783100,2814000,545700,152000,284200,416400,691700,755000,677300,896500,982900,682900,500600,883700,505600,533400,531200,374800,374100,644900,1085700,2406100,1045700,1118400,1307500,784600,756700,889900,809700,1463200,549100,620600,473100,642700,523000,870100,552100,518300,771500,904500,472100,535400,654700,774900,568700,610100,898600,632100,1264400,1324700,1140200,1076100,963300,843500,820100,1041000,706200,1144700,511900,1148200,749700,1431100,506400,535000,696600,499000,377200,897800,671000,995200,826900,1321600,1083600,668400,687200,950800,711300,933900,620600,524100,813300,610700,1304700,914500,765800,537800,972500,1253200,520200,440500,433700,456100,473100,479800,537600,885600,510300,762200,692300,1081100,664400,449600,444600,357600,470900,269900,384500,467900,363300,471300,536000,317600,391000,544400,437100,608300,986200,535500,383400,547000,649200,716600,866700,1520900,832300,729100,663600,774500,3579200,975000,851500,993600,706800,699700,435900,960400,861800,740300,891200,1089000,974100,696700,698800,589800,746100,813400,643900,698700,1231900,570200,993600,539700,738300,486000,627700,620200,935500,975000,1011500,1257100,1533200,1421700,1034900,849600,950600,968200,844600,1144100,835100,625300,635900,857900,717000,725800,1257100,1528100,1176700,1423300,1959000,1057700,915400,1065500,1014100,1426900,837700,933000,2802900,597100,717200,780900,859000,752300,875700,771000,624000,823400,891000,769500,761500,510100,604300,574200,558000,856100,670600,716000,923200,662700,454100,769700,724400,653600,462300,537600,647500,982800,709200,1611900,1023500,2091400,1801600,2836400,1708900,1123800,1094200,1133300,782200,1050700,775000,887300,787300,1081800,733800,758500,881800,214300,1414800,1643200,1040200,877800,695400,653100,567600,1364700,816800,788100,868800,878000,1031600,855100,1646100,653900,541500,284100,366600,511000,537000,484700,711500,1051300,1382500,525300,608300,713500,934900,737500,844700,1295100,1207200,1071000,874100,899300,451900,938600,1044200,1070000,1089500,1732100,1753200,1387100,2643400,2201000,1262300,703000,924300,1290100,730400,937700,1007400,921800,684600,667100,586000,563000,977200,1005100,1223000,861200,607600,631700,907900,629900,750800,587300,709200,644000,783700,763100,835100,784400,825400,1573700,639900,809300,745700,926600,866200,679300,907000,537300,539000,527900,736800,651500,573000,568200,650600,565400,534000,366700,410800,302900,392200,444400,708800,694600,668700,412700,756900,748100,532800,629800,571700,505600,2089400,3129700,1139300,1633600,992300,874400,664200,530300,602000,783800,613700,887300,628300,517000,692300,1352700,985900,778600,662100,747400,583600,563000,1019900,1022000,1429200,1303600,893200,911000,801200,1399600,660800,493500,815000,941700,2994700,1001100,1241000,2194700,1270500,1036400,1034900,903700,653200,793900,696400,1029600,880800,1032700,765300,796300,988600,763000,690600,1254200,519400,646200,773500,740700,556900,606200,741500,1452200,1390000,2037700,982200,796500,1343700,1660400,811500,758900,894900,964100,616500,844300,581300,629600,684000,561600,508100,838900,587200,658400,842000,362600,724000,649700,612100,655300,1093400,830000,1092600,1117600,4867100,743200,681300,815400,841400,571400,587800,587400,1088600,876400,1381600,1036800,906400,1293100,1185800,1064000,1003200,885400,2525700,1655900,1303040]},"w":{"lastKey":"2026-10-12","t":["2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22,22.9,21.85,23,23.32,23.29,24.28,24.57,23.49,23,22.38,20.6,20.16,21.41,20.96,19.95,19.73,20.54,22.1,21.75,20.55,21.09,19.93,20.43,19.57,19.3,21.33,23.71,23.14,22.74,22.68,23.2,22.64,22,20.61,21.23,21.2,20.04,20.46,20.14,21.22,21.34,21.94,22.46,21.44,21.43,22.25,21.52,20.56,21.24,20.45,19.77,19.6,19.7,19.52,21.21,23.3,23.74,23.64,23.22,22.18,20.58,20.81,20.75,20.28,19.98,21.05,20.4,19.19,19.42,20.24,20.34,19.51,19.98,19.34,20.09,19.26,19.78,21.23,21.63,22.22,23.37,23.72,23.6,23.25,22.64,22.58,21.71,21.39,20.67,21.77,22.79,22.34,22.83,24.05,25.61,25.13,25,25.51,28.03,28.69,29.85,32.09,31.6,31.71,31.33,31.65,33.56,35.54,34.58,34.33,33.99,34.56,35.31,34.77,35.99,37.28],"h":[23.15,23.5,23.31,23.49,23.81,24.72,24.805,24.77,24.07,23.555,22.46,20.74,21.72,21.591,21.75,20.41,21.07,22.44,24.315,22.23,20.74,21.78,20.66,20.485,20.16,21.35,23.915,24.17,23.71,23.16,23.66,23.58,23.01,22.43,21.44,21.8,22.565,21.355,21.12,21.36,22.21,22.08,22.93,22.66,21.775,22.09,22.3,21.58,21.29,21.24,20.7,20.499,20.4,20.54,21.62,23.75,23.76,23.81,23.99,23.27,22.32,21.284,21.03,21.57,20.58,21.173,21.08,20.65,20.38,20.425,21.27,20.85,20.19,20.08,20.15,20.3,20.05,21.64,22.15,22.39,23.98,24.685,24.05,24.465,23.86,22.77,23.23,22.61,21.545,22.47,23.04,23.26,23.055,25,26.655,26.33,26.24,25.85,28.205,28.94,30.24,31.93,32.35,32.18,32.505,32.86,35.15,35.52,35.9,35.475,34.75,34.98,36.71,35.51,36.18,37.29,39.6],"l":[21.98,21.6,21.372,22.5,22.76,22.72,23.52,22.13,22.034,22.02,20.84,18.89,20.11,20.735,19.13,18.9,19.35,20.18,21.515,19.93,19.89,19.04,19.67,19.02,19.32,19.3,21.205,23.18,22.64,22.21,22.37,22.28,21.58,20.43,20.61,20.9,20.55,19.37,20.23,19.474,20.67,21.06,21.12,21.015,21.235,21.2,21.325,20.65,20.32,20.39,19.77,19.42,19.51,19.46,19.295,21.21,22.8,22.79,22.635,21.47,20.65,20.165,20.52,20.29,19.585,19.725,19.64,18.545,19,18.96,20.09,19.22,19.18,19.36,19.34,19.22,19.049,19.75,21.13,21.23,21.72,23.1,23.33,22.78,22.38,21.84,21.5,21.03,20.67,20.54,21.629,22.22,21.95,22.21,23.87,24.98,24.75,24.51,25.235,27.78,28.08,29.39,31.25,30.458,30,30.96,30.125,32.74,34.45,34.192,33.62,33.32,34.52,34.32,34.052,35.48,37.08],"c":[22.86,22.65,22.94,23.41,23.4,24.45,24.27,23.12,22.86,22.42,20.97,20.09,21.24,20.91,20.08,19.63,20.53,21.9,21.82,20.27,20.5,20.03,20.39,19.6,19.73,21.13,23.52,23.31,22.78,22.72,22.96,22.58,22.23,20.79,20.82,21.44,20.61,20.29,20.39,21.25,21.78,21.4,22.72,21.14,21.63,22.03,21.45,20.74,21.15,20.56,19.9,19.56,19.66,19.48,21.62,23.24,23.65,23.8,23.09,22.15,20.66,20.82,20.75,20.31,19.92,20.91,19.92,19.34,19.42,20.23,20.56,19.47,19.87,19.43,20.03,19.41,19.9,21.55,21.55,22.18,23.5,23.54,23.67,23.96,22.82,22.37,21.66,21.12,20.89,21.93,22.86,22.82,22.53,24.16,25.87,25.32,24.87,25.32,28.13,28.56,30.18,31.91,31.55,31.61,31.61,31.65,34.06,35.43,35,34.26,34.47,34.95,35.47,35.01,35.65,37.19,38.54],"a":[22.3693,22.1639,22.4476,22.9075,22.8978,23.9252,23.7491,22.6238,22.3693,21.9388,20.5199,19.6588,20.7841,20.4612,19.649,19.2087,20.1515,21.4963,21.4178,19.8963,20.1221,19.6608,20.0141,19.2387,19.3663,20.7405,23.0864,22.8803,22.3601,22.3012,22.5368,22.1638,21.8202,20.4068,20.4969,21.1073,20.2902,19.9752,20.0736,20.9203,21.442,21.0679,22.3675,20.8703,21.354,21.7489,21.1763,20.4754,20.8801,20.2977,19.6461,19.3104,19.4091,19.2314,21.3441,22.9435,23.412,23.5605,22.8576,21.9271,20.4521,20.6105,20.5412,20.1056,19.7195,20.6996,19.7195,19.1454,19.2245,20.0264,20.3531,19.3333,19.7305,19.2936,19.8894,19.2738,19.7603,21.3987,21.3987,22.0243,23.3351,23.3748,23.5039,23.7918,22.6598,22.2755,21.5685,21.0308,20.8018,21.8374,22.7635,22.7236,22.4349,24.058,25.7607,25.2741,24.8249,25.2741,28.079,28.5083,30.1253,31.8522,31.4928,31.5527,31.5527,31.5927,33.9983,35.3658,35,34.26,34.47,34.95,35.47,35.01,35.65,37.19,38.54],"v":[6749200,6233900,2880900,1533600,2127900,2027000,925900,1114200,6110300,1636800,1429300,1456400,1026400,703000,1544100,2145400,2198900,4210300,14671400,8360200,5086500,6620900,1398300,3020500,3050100,2319100,5182400,4857100,3915700,3106200,2683500,3507000,5437500,4374100,4985600,2614200,4712500,4101300,2891900,4133500,3620100,2832200,3710300,1992600,1687000,2226100,3060400,3753400,6578700,3526900,3698100,4349800,3491900,4073700,3644400,6258400,4757100,3671200,4687700,6420900,7014600,3706500,3985100,3219600,3723900,3264500,3339400,9364800,5842400,4582100,2588400,5671400,4190300,5279600,1846100,2244200,4280900,5019400,3296300,5874400,9247000,4585500,3280900,4354300,3638300,3475000,4781700,3987700,2662600,3057400,2527500,2542900,3119200,6926200,5303800,3417100,3190300,3757600,5337700,4005000,5905700,5707300,4422100,4404800,4492700,3236700,6227600,5594300,4078700,2964600,3289100,2641100,9000700,3652700,4521800,5486100,7373240]},"m":{"lastKey":"2026-10-01","t":["2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[22,23.33,24.28,22.18,20.79,21.75,19.96,23.14,22.64,21.64,21.48,21.43,20.47,19.89,23.64,20.78,20.4,20.34,19.58,22.22,23.25,21.32,22.3,25,29.83,31.65,33.98,34.26],"h":[23.5,24.72,24.805,22.41,24.315,22.23,24.17,23.71,23.01,22.565,22.93,22.3,21.06,23.81,23.99,21.57,21.27,20.85,22.39,24.685,23.86,23.26,26.655,30.37,32.86,35.9,36.71,39.6],"l":[21.98,21.372,21.795,18.89,18.9,19.04,19.02,22.21,20.43,19.37,21.015,20.32,19.42,19.295,20.165,19.585,18.545,19.18,19.049,21.72,20.84,20.54,22.21,24.51,29.39,30.125,33.32,34.052],"c":[23.31,24.45,22.36,20.27,21.82,19.78,23.31,22.58,21.7,21.75,21.63,20.57,19.97,23.8,20.93,19.92,20.56,19.68,22.18,23.96,21.45,22.47,24.87,29.75,31.65,33.74,34.42,38.54],"a":[22.8097,23.9252,21.8801,19.8349,21.4178,19.4154,22.8803,22.1638,21.3633,21.4125,21.354,20.3075,19.7152,23.5605,20.7194,19.7195,20.3531,19.5419,22.0243,23.7918,21.3594,22.3751,24.8249,29.6961,31.5927,33.74,34.42,38.54],"v":[11415800,10136700,10144500,5426300,23601600,22912600,16982500,13212400,18309200,17687300,11096300,16593600,17427100,19069400,23476400,15885800,22377700,18520100,19182500,21467700,17469000,11790500,19370200,21248100,20021500,19704100,20008500,15117340]},"q":{"lastKey":"2026-10-01","t":["2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[22,22.18,19.96,21.64,20.47,20.78,19.58,21.32,29.83,34.26],"h":[24.805,24.315,24.17,22.93,23.99,21.57,24.685,30.37,36.71,39.6],"l":[21.372,18.89,19.02,19.37,19.295,18.545,19.049,20.54,29.39,34.052],"c":[22.36,19.78,21.7,20.57,20.93,19.68,21.45,29.75,34.42,38.54],"a":[21.8801,19.4154,21.3633,20.3075,20.7194,19.5419,21.3594,29.6961,34.42,38.54],"v":[31697000,51940500,48504100,45377200,59972900,56783600,58119200,52408800,59734100,15117340]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-16"],"o":[22,19.96,19.58],"h":[24.805,24.17,39.6],"l":[18.89,18.545,19.049],"c":[19.78,19.68,38.54],"a":[19.4154,19.5419,38.54],"v":[83637500,210637800,185379440]}},"actions":[{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2025-05-20","kind":"dividend","label":"D","title":"2025-05-20 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.39 vs $0.37 est. (+5.4%) · ▲ 3.4% next session","tone":"up"},{"t":"2025-12-02","kind":"dividend","label":"D","title":"2025-12-02 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.28 vs $0.23 est. (+21.7%) · ▲ 1.4% next session","tone":"up"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.40 vs $0.35 est. (+14.3%) · ▲ 2.4% next session","tone":"up"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.52 vs $0.42 est. (+23.8%) · ▲ 11.5% next session","tone":"up"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.0630 dividend (ex-date, current split terms)"}]}