{"schema":"history/1","ticker":"CON","first":"2024-07-25","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.125658,1.144684,1.14168,1.147693,1.16722,1.13467,1.134173,1.114139,1.105128,1.105629,1.155701,1.148691,1.136676,1.154703,1.151695,1.159207,1.172225,1.169722,1.16722,1.170725,1.158204,1.171728,1.183744,1.143686,1.159207,1.187249,1.224303,1.194761,1.203772,1.20127,1.215291,1.157206,1.144188,1.1552,1.130166,1.157707,1.169221,1.16221,1.16872,1.145185,1.144684,1.163715,1.159708,1.151695,1.135673,1.122654,1.119651,1.088604,1.076083,1.055552,1.050046,0.9749359,0.9904615,0.9894585,0.9919609,1.005982,1.049043,1.048045,1.085601,1.05806,1.063566,1.05806,1.061064,1.074583,1.058561,1.047043,1.042033,1.012993,1.041035,1.014993,1.005481,1.012491,0.9809435,0.9829495,1.003981,0.9829495,0.9849503,1.013996,1.034715,1.02316,1.031195,1.042749,1.018135,1.067864,1.078912,1.100011,1.111565,1.159785,1.126129,1.095994,1.081425,1.077408,1.072884,1.025673,1.018135,1.030192,1.0096,1.011104,1.013617,1.02969,1.067864,1.032203,0.9784565,0.9824736,1.006084,1.019645,1.028687,1.034715,1.024163,1.010101,0.9935267,0.968913,0.9844846,0.9794595,1.001059,0.9915157,0.9910142,1.03622,1.025172,1.046766,1.055808,1.061335,1.120101,1.112067,1.185402,1.181379,1.182889,1.178872,1.182388,1.177864,1.170833,1.165808,1.180377,1.170833,1.166816,1.144213,1.141199,1.159278,1.123115,1.146726,1.141199,1.168822,1.172844,1.175858,1.153255,1.163802,1.168822,1.150241,1.140698,1.134168,1.124118,1.127132,1.147729,1.142202,1.116585,1.084941,1.076405,1.035718,1.036721,1.044259,1.059324,1.050384,1.058945,1.073053,1.048869,1.082622,1.063479,1.081619,1.097232,1.080105,1.093205,1.109324,1.135524,1.11134,1.038292,1.018647,0.998997,1.064994,1.025699,1.022173,1.050886,1.050384,1.035774,1.027208,0.998997,1.028216,1.0524,1.071037,1.070536,1.088671,1.106305,1.095723,1.084639,1.097232,1.087663,1.093205,1.101771,1.063479,1.078089,1.089172,1.078089,1.076579,1.149627,1.144592,1.136527,1.138702,1.104852,1.081614,1.067977,1.088185,1.084142,1.090708,1.092729,1.085657,1.094244,1.090201,1.098286,1.112937,1.115465,1.109907,1.107886,1.100814,1.083636,1.078585,1.065956,1.054841,1.047769,1.059892,1.0705,1.037156,1.045241,1.068479,1.039177,1.05282,1.04322,1.038676,1.028063,1.030591,1.032105,1.033119,1.005332,1.022004,1.002298,0.9942176,0.9982601,0.9881537,1.007855,0.9987616,1.018468,0.9921963,0.9932043,1.015434,1.020489,1.030591,1.008868,0.9841111,1.000281,1.00129,1.007353,1.020489,1.092222,1.08515,1.13163,1.154867,1.181646,1.174067,1.155374,1.160425,1.169011,1.165618,1.198041,1.186389,1.158019,1.182843,1.202601,1.20564,1.202094,1.199561,1.192468,1.169671,1.15194,1.124082,1.095712,1.123575,1.122056,1.075448,1.08406,1.052656,1.064809,1.046577,1.057216,1.051136,1.047083,1.042524,1.054683,1.051643,1.060255,1.055696,1.048097,1.051136,1.045564,1.06177,1.056202,1.057216,1.028846,1.021753,1.025299,1.028339,1.008075,1.009088,1.021753,1.031885,1.04911,1.041004,1.059242,1.053163,1.04759,1.018714,1.017194,1.009088,0.9969297,0.9807235,0.9695782,0.9477942,0.9797103,0.9756574,0.9918636,1.011115,1.000476,0.983758,0.9746442,0.9746442,0.9741376,0.9857844,1.024793,1.039484,1.071902,1.055189,1.041511,1.040498,1.042683,0.9918688,0.9928871,0.9893255,0.9796744,0.985769,0.9964435,1.010163,1.009651,1.010163,0.9933937,0.9918688,0.9969501,0.987294,1,1.002538,1.008638,1.017782,1.02337,1.014226,1],"pr":[1.142276,1.161585,1.158537,1.164634,1.184451,1.151423,1.150915,1.130589,1.121443,1.121951,1.172764,1.16565,1.153455,1.171748,1.168699,1.176321,1.189533,1.186992,1.184451,1.188008,1.175305,1.189024,1.20122,1.160569,1.176321,1.204776,1.242378,1.212398,1.221545,1.219004,1.233232,1.174289,1.161077,1.172256,1.14685,1.174797,1.186484,1.17937,1.185976,1.162093,1.161585,1.180894,1.176829,1.168699,1.152439,1.139228,1.136179,1.104675,1.091972,1.071138,1.065549,0.9893293,1.005081,1.004065,1.006606,1.020833,1.064533,1.063516,1.101626,1.073679,1.079268,1.073679,1.076728,1.090447,1.074187,1.0625,1.057419,1.027947,1.056402,1.02998,1.020325,1.027439,0.9954268,0.9974593,1.018801,0.9974593,0.9994919,1.028963,1.046748,1.035061,1.043191,1.054878,1.02998,1.080285,1.091463,1.112805,1.124492,1.173272,1.139228,1.10874,1.094004,1.089939,1.085366,1.037602,1.02998,1.042175,1.021341,1.022866,1.025407,1.041667,1.080285,1.044207,0.9898374,0.9939024,1.017785,1.031504,1.04065,1.046748,1.036077,1.02185,1.005081,0.9801829,0.995935,0.9908537,1.012703,1.003049,1.002541,1.048272,1.037093,1.058943,1.068089,1.073679,1.13313,1.125,1.199187,1.195122,1.196646,1.192581,1.196138,1.191565,1.184451,1.17937,1.194106,1.184451,1.180386,1.15752,1.154472,1.172764,1.136179,1.160061,1.154472,1.182419,1.186484,1.189533,1.166667,1.177337,1.182419,1.163618,1.153963,1.147358,1.137195,1.140244,1.161077,1.155488,1.129573,1.097561,1.088923,1.047764,1.04878,1.056402,1.071646,1.059451,1.068089,1.082317,1.057927,1.091972,1.072663,1.090955,1.106707,1.089431,1.102642,1.118902,1.145325,1.120935,1.047256,1.027439,1.007622,1.074187,1.034553,1.030996,1.059959,1.059451,1.044715,1.036077,1.007622,1.037093,1.061484,1.080285,1.079776,1.098069,1.115854,1.105183,1.094004,1.106707,1.097053,1.102642,1.11128,1.072663,1.087398,1.098577,1.087398,1.085874,1.159553,1.154472,1.146341,1.145325,1.11128,1.087907,1.074187,1.094512,1.090447,1.097053,1.099085,1.091972,1.10061,1.096545,1.104675,1.119411,1.121951,1.116362,1.114329,1.107215,1.089939,1.084858,1.072154,1.060976,1.053862,1.066057,1.076728,1.043191,1.051321,1.074695,1.045224,1.058943,1.049289,1.044715,1.034045,1.036585,1.03811,1.039126,1.011179,1.027947,1.00813,1,1.004065,0.9939024,1.01372,1.004573,1.02439,0.9979675,0.9989837,1.021341,1.026423,1.036585,1.014736,0.9898374,1.006098,1.007114,1.013211,1.026423,1.098577,1.091463,1.138211,1.161585,1.188516,1.180894,1.162093,1.167175,1.175813,1.169207,1.201728,1.190041,1.161585,1.186484,1.206301,1.20935,1.205793,1.203252,1.196138,1.173272,1.155488,1.127541,1.099085,1.127033,1.125508,1.07876,1.087398,1.055894,1.068089,1.049797,1.060467,1.05437,1.050305,1.045732,1.057927,1.054878,1.063516,1.058943,1.051321,1.05437,1.04878,1.065041,1.059451,1.060467,1.032012,1.024898,1.028455,1.031504,1.011179,1.012195,1.024898,1.035061,1.052337,1.044207,1.0625,1.056402,1.050813,1.02185,1.020325,1.012195,1,0.9837398,0.972561,0.9507114,0.9827236,0.9786585,0.9949187,1.014228,1.003557,0.9867886,0.9776423,0.9776423,0.9771341,0.9888211,1.027947,1.042683,1.075203,1.058435,1.044715,1.043699,1.042683,0.9918699,0.9928862,0.9893293,0.9796748,0.9857724,0.9964431,1.010163,1.009654,1.010163,0.9933943,0.9918699,0.9969512,0.9872967,1,1.002541,1.008638,1.017785,1.023374,1.014228,1]}