{"ticker":"COMP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[6.07,5.86,5.8,5.77,5.63,5.65,5.64,5.71,5.68,5.56,5.39,5.95,6.43,6.41,6.66,7.01,6.55,6.81,6.75,6.76,6.8,6.72,6.6,6.32,6.13,6.26,6.44,6.79,7,6.93,7.25,7.25,7.09,7.35,7.3,7.03,7.07,7.09,6.85,7.02,7.04,6.88,6.78,6.77,6.51,6.07,5.9,6.18,6,5.93,5.96,5.78,5.85,5.9,5.8,5.9,5.87,5.59,5.45,5.24,5.47,6.37,6.6,6.84,6.85,6.73,6.83,6.95,6.89,7,7.42,7.36,7.51,6.99,7.17,7.31,7.52,7.56,7.57,7.82,7.25,7.53,7.75,7.99,8.53,9.89,9.96,9.03,9.14,9.29,9.565,8.93,9,8.57,9.09,8.94,8.76,8.42,8.54,8.8,8.74,8.77,8.76,8.89,8.78,8.76,9.01,9.5,9.4,9.45,9.3,9.29,8.94,8.69,8.61,8.63,8.13,7.8,8.37,7.37,7.835,7.46,7.8,7.65,7.74,7.64,7.21,7.02,7.25,7.31,7.32,7.25,7.29,7.43,7.81,7.92,7.84,7.77,7.8,7.7,6.7,6.54,6.47,6.41,6.37,6.07,6.12,6.21,5.99,5.78,5.73,6.08,5.95,5.9,5.85,5.85,5.86,6.06,6.18,6.18,6.33,6.19,6.4,6.49,6.28,6.33,6.26,5.99,5.96,6.06,6.3,6.4,6.32,6.33,6.57,6.24,6.28,6.36,6.31,6.19,6.33,6.53,6.69,6.49,6.64,6.56,6.58,6.63,6.78,7.02,7.3,7.175,7.14,7.24,7.37,7.4,7.16,7.67,7.82,8.23,8.21,8.28,8.28,8.19,8.32,8.53,8.61,8.85,8.77,8.77,8.38,8.2,8.54,9.2,9.51,9.325,9.22,9.1,8.86,8.88,9.1,9.59,9.61,9.43,9.41,9.25,9.26,9.38,9.29,9.36,9.38,9.71,8.61,7.99,7.81,7.78,7.89,8.01,8.25,8.07,7.6,7.58,7.86,7.65,7.49,7.37,7.31,7.19,6.9,7.19,7.32,7.27,7.37,7.45,7.55,7.58,7.8,8.05,8.03,7.84,7.53,7.47,7.58,8.11,8.24,8.79,8.48,8.6,8.82,9.42,9.48,9.37,9.4,9.3,9.37,9.45,9.26,10.28,10.63,10.39,10.43,10.2,10.7,10.58,10.54,10.42,10.81,10.47,10.88,10.7,10.87,10.5,10.42,10.99,10.72,10.66,10.45,10.6,10.64,10.66,10.59,10.63,10.58,10.62,10.5,10.86,11.8,11.95,12.56,12.74,12.26,12.08,12.51,12.75,12.86,12.77,13.43,13.16,13.5,13.41,13.14,13.06,12.9,12.5,12.42,12.16,11.91,12.11,12.27,12.92,12.61,11.21,10.425,10.33,10.1,10.28,10.35,10.22,9.04,9.4,9.54,9.7,9.45,9.66,9.85,9.44,9.04,8.5,9.025,8.75,8.45,8.17,8.4,8.35,8.36,7.92,8.05,8.01,8.35,8.26,7.84,7.56,7.16,7.03,7.35,6.95,6.98,6.67,7.34,7.34,7.22,7.03,7.17,7.15,7.37,7.63,8.01,8.14,8.04,7.79,7.75,7.79,8.12,7.79,7.54,7.66,7.32,7.14,9.28,9.34,8.77,8.72,8.7,8.3,8.13,7.62,8,7.86,7.66,8.11,8.5,8.59,8.45,8.25,8.35,8.21,8.33,8.41,7.79,7.76,7.69,7.51,8.15,7.91,8.55,8.94,9.14,9.41,9.72,9.86,9.585,10,10.73,11,11.2,11.85,12.23,12.49,12.61,13,11.48,11.47,12,11.63,11.84,12.05,12.6,11.8,11.99,11.68,11.33,11.05,10.86,11.4,11.86,11.62,11.67,11.65,11.55,11.95,12.75,12.72,12.73,12.475,12.5,12.85,12.8,13.39,12.85,12.19,12.51,12.41,12.01,11.63,11.73,11.68,11.47,11.15,11.06,10.3,10.36,10.83,10.85,10.94,10.7,10.48,10.33,10.35,10.48,10.5,10.68,10.35,10.23,10.33,9.5,9.29,9.35,9.13,9.2,9.04,8.84,9.32,9.23,9.36,9.02,9.01,9.45,9.2,8.93,8.58,9,9.66],"h":[6.09,5.86,5.87,5.865,5.825,5.72,5.78,5.76,5.82,5.58,5.6,6.41,6.65,6.915,6.92,7.01,6.945,6.845,6.93,6.78,6.87,6.98,6.6,6.32,6.3,6.45,6.8,6.94,7.14,7.25,7.36,7.32,7.14,7.69,7.45,7.13,7.28,7.12,6.94,7.16,7.16,6.98,6.875,6.81,6.57,6.15,6.27,6.234,6.03,6.04,5.99,5.85,5.96,5.925,5.88,5.94,5.91,5.635,5.45,5.38,5.719,6.845,6.84,6.92,6.9,6.955,6.93,7.07,7.2,7.49,7.48,7.69,7.59,7.2,7.34,7.6,7.67,7.66,7.58,7.95,7.52,7.6,7.93,7.995,10.25,10.12,9.97,9.3,9.37,9.79,9.74,9.055,9.16,9.23,9.17,9.365,8.8,8.78,8.775,8.915,9.05,9.04,9.14,8.91,9,9.34,9.43,9.71,9.69,9.54,9.61,9.38,8.955,8.995,9.08,8.75,8.39,8.81,8.405,8.15,7.917,7.55,7.81,7.91,7.799,7.69,7.25,7.08,7.505,7.45,7.47,7.425,7.655,7.73,8.035,8.145,8.01,7.845,7.81,7.84,7.17,6.545,6.57,6.505,6.38,6.365,6.23,6.22,6.04,5.93,6,6.09,5.952,6.04,5.99,5.93,6.07,6.24,6.45,6.34,6.37,6.395,6.58,6.52,6.43,6.45,6.279,6.07,6.22,6.28,6.47,6.47,6.374,6.42,6.58,6.43,6.365,6.475,6.32,6.31,6.64,6.77,6.71,6.7,6.706,6.62,6.75,6.775,7.02,7.39,7.337,7.305,7.23,7.36,7.51,7.485,7.98,8.05,8.33,8.32,8.36,8.32,8.28,8.44,8.48,8.875,8.84,8.97,8.93,8.88,8.41,8.54,9.32,9.69,9.6,9.46,9.245,9.14,9.12,9.1,9.365,9.735,9.75,9.55,9.54,9.6,9.505,9.42,9.405,9.935,9.7,9.73,8.98,8.04,8.23,8.05,8.025,8.27,8.301,8.07,7.64,8,7.88,7.65,7.505,7.37,7.42,7.22,7.3,7.5,7.52,7.34,7.55,7.69,7.62,7.76,8.12,8.11,8.33,7.91,7.55,7.765,7.81,8.59,8.825,8.84,8.64,8.89,9.45,9.65,9.575,9.585,9.55,9.48,9.53,9.77,10.01,10.71,11.03,10.629,10.52,10.66,10.735,10.94,10.62,10.49,10.9,10.92,10.9,10.815,11.02,10.55,10.9,11.02,11.07,10.72,10.74,10.83,10.748,10.74,10.79,10.73,10.64,10.873,10.91,10.909,12.58,12.33,13.53,12.84,12.43,12.49,12.74,13.185,13.09,13.35,13.5,13.405,13.955,13.65,13.46,13.275,12.91,12.71,12.6,12.255,12.2,12.405,12.87,13.13,12.84,11.39,10.645,10.58,10.63,10.465,10.68,10.26,9.465,9.615,10.125,10.14,10.085,10.07,10,9.84,9.16,9.1,9.111,8.972,8.64,8.48,8.51,8.645,8.42,8.21,8.06,8.525,8.35,8.3,8.17,7.56,7.19,7.375,7.47,7.295,7.07,6.72,7.565,7.51,7.26,7.16,7.54,7.43,7.54,8.23,8.126,8.35,8.11,7.9,7.88,8.14,8.3,7.915,7.655,7.78,7.47,7.31,9.59,9.42,8.77,9.025,8.7,8.355,8.19,7.95,8.445,7.97,8.375,8.61,8.735,8.66,8.865,8.505,8.44,8.585,8.835,8.46,8.005,7.9,7.82,8.21,8.386,8.46,8.935,9.265,9.685,10.04,10.115,10.155,10.03,10.845,11.26,11.55,12.01,12.385,12.735,12.77,13.19,13.06,11.77,12.03,12.27,11.77,11.93,12.745,12.78,12.215,12.05,11.84,11.48,11.12,11.435,11.99,12.04,12.095,11.783,11.69,11.875,12.26,13.22,12.75,12.985,12.68,12.7,12.915,13.4,13.6,12.85,12.525,12.965,12.565,12.01,11.71,11.835,11.75,11.5,11.39,11.09,10.645,10.625,11.23,11.195,10.95,10.815,10.565,10.615,10.91,10.55,10.595,10.72,10.43,10.59,10.4,9.66,9.47,9.61,9.325,9.2,9.34,9.145,9.605,9.49,9.455,9.257,9.56,9.52,9.23,9.03,8.76,9.65,9.78],"l":[5.84,5.675,5.71,5.565,5.62,5.35,5.5,5.61,5.585,5.37,5.39,5.68,6.23,6.405,6.65,6.21,6.51,6.62,6.59,6.62,6.58,6.56,6.31,6.09,6.07,6.15,6.32,6.62,6.904,6.824,7.05,7.05,6.94,7.17,7.1,6.86,7.01,6.9,6.7,6.93,6.88,6.725,6.7,6.6,5.99,5.92,5.9,5.92,5.933,5.92,5.81,5.685,5.74,5.73,5.72,5.82,5.56,5.475,5.295,5.1,5.42,6,6.482,6.71,6.684,6.66,6.74,6.9,6.87,6.98,7.1,7.36,7.155,6.96,7.065,7.3,7.455,7.365,7.37,7.37,7.16,7.44,7.61,7.76,8.08,9.5,8.88,8.725,9.03,9.26,8.98,8.77,8.61,8.42,8.93,8.69,8.12,8.29,8.32,8.575,8.46,8.64,8.71,8.56,8.64,8.7,8.95,9.31,9.27,9.17,9.21,9,8.509,8.57,8.61,8.385,7.815,7.77,7.435,7.085,7.39,7.035,7.4,7.55,7.5,7.27,6.79,6.855,7.15,7.22,7.28,7.02,7.26,7.345,7.69,7.875,7.774,7.68,7.63,7.49,6.24,6.2,6.22,6.26,5.99,6.07,6.07,6.05,5.7,5.655,5.73,5.8,5.8,5.805,5.77,5.785,5.695,6.06,6.113,6.065,6.11,6.175,6.38,6.315,6.19,6.225,5.9,5.87,5.93,5.98,6.21,6.27,6.12,6.27,6.22,6.09,6.22,6.36,6.12,6.15,6.22,6.52,6.47,6.49,6.46,6.485,6.51,6.58,6.78,6.97,7.205,7.13,7.01,7.175,7.27,7.23,6.93,7.585,7.785,8.08,8.18,8.07,8.045,8.18,8.255,8.5,8.57,8.725,8.69,8.34,8.163,8.122,8.54,9.2,9.18,9.245,8.85,8.925,8.755,8.85,9.015,9.215,9.51,9.14,9.075,9.203,9.25,9.15,9.16,9.295,9.373,9.37,7.69,7.68,7.81,7.739,7.83,7.89,7.96,7.56,7.37,7.54,7.54,7.3,7.31,7.205,7.03,6.84,6.84,7.11,7.27,7.13,7.33,7.4,7.46,7.48,7.74,7.87,7.915,7.525,7.345,7.38,7.43,7.74,8.2,8.41,8.325,8.47,8.82,9.21,9.31,9.23,9.295,9.24,9.3,9.12,9.25,10.09,10.475,10.32,10.325,10.15,10.36,10.32,10.39,10.28,10.395,10.39,10.495,10.54,10.67,10.092,10.351,10.49,10.7,10.485,10.422,10.55,10.475,10.45,10.44,10.51,10.525,10.47,10.43,10.25,11.335,11.4,12.55,12,11.92,11.915,12.33,12.69,12.67,12.642,13.16,12.975,13.38,12.77,13.015,12.89,12.171,12.235,11.89,11.465,11.78,11.93,11.985,12.63,11.19,9.63,10.275,9.96,10.09,10.225,10.05,9.01,8.99,9.35,9.461,9.5,9.37,9.47,9.48,9.25,8.52,8.345,8.775,8.51,8.072,8.07,8.16,8.18,8.07,7.81,7.66,7.995,7.975,7.68,7.57,7.05,6.83,6.99,7.085,6.85,6.77,6.37,7.26,7.02,6.95,6.92,7.08,7.015,7.25,7.618,7.92,7.805,7.805,7.52,7.71,7.79,7.845,7.51,7.43,7.37,7.02,7.01,8.945,8.511,8.455,8.65,8.33,8.095,7.7,7.513,7.86,7.56,7.41,8.025,8.38,8.29,8.3,8.065,8.16,8.2,8.201,7.16,7.655,7.61,7.51,7.51,7.89,7.73,8.47,8.89,9.06,9.335,9.62,9.735,9.57,9.94,10.63,10.927,11.16,11.67,12.2,12.32,12.518,11.815,11.075,11.33,11.71,11.405,11.575,11.995,12.005,11.766,11.665,11.371,11.11,10.51,10.7,11.4,11.62,11.24,11.14,11.14,11.465,11.89,12.17,11.62,12.565,12.255,12.24,12.52,12.625,12.94,12.12,12.05,12.25,11.86,11.56,11.34,11.53,11.28,10.98,10.95,10.44,10.25,10.255,10.815,10.795,10.72,10.59,10.08,10.12,10.35,9.925,10.1,10.26,9.965,10.05,9.55,9.055,9.06,9.295,9,8.9,8.87,8.585,9.17,9.12,9.19,8.92,9.01,9.275,8.75,8.61,8.42,8.95,8.9595],"c":[5.89,5.72,5.79,5.64,5.7,5.57,5.66,5.64,5.65,5.4,5.56,6.35,6.41,6.66,6.87,6.46,6.9,6.7,6.8,6.7,6.7,6.6,6.32,6.19,6.3,6.44,6.73,6.83,7.07,7.17,7.2,7.09,7.14,7.33,7.12,6.99,7.06,6.95,6.91,7.09,6.9,6.77,6.84,6.7,6,5.98,6.23,6.03,6,6,5.85,5.79,5.85,5.8,5.88,5.83,5.59,5.59,5.35,5.38,5.58,6.66,6.73,6.76,6.75,6.89,6.91,6.99,7.02,7.42,7.27,7.53,7.25,7.15,7.24,7.51,7.61,7.46,7.38,7.44,7.5,7.58,7.93,7.98,10.24,9.78,8.98,9.1,9.25,9.45,9.01,8.99,8.69,9.09,9.16,8.7,8.48,8.57,8.54,8.8,8.73,8.76,9,8.82,8.88,9.09,9.39,9.61,9.43,9.39,9.34,9.13,8.73,8.72,8.98,8.43,8.28,8.09,7.61,8.04,7.48,7.51,7.61,7.86,7.59,7.29,6.86,6.95,7.23,7.36,7.37,7.38,7.63,7.72,7.83,7.95,7.91,7.74,7.65,7.73,6.25,6.47,6.46,6.34,6.11,6.29,6.23,6.08,5.8,5.86,5.97,5.98,5.82,5.85,5.91,5.84,6.06,6.18,6.16,6.29,6.16,6.34,6.51,6.41,6.23,6.27,5.97,5.91,6.12,6.25,6.44,6.28,6.31,6.41,6.28,6.34,6.33,6.42,6.15,6.29,6.6,6.76,6.53,6.67,6.48,6.58,6.57,6.68,6.95,7.3,7.25,7.13,7.22,7.35,7.37,7.23,7.94,7.82,8.24,8.25,8.24,8.21,8.15,8.28,8.47,8.84,8.76,8.78,8.75,8.37,8.28,8.49,9.29,9.53,9.36,9.28,9.02,9.08,8.93,9.05,9.35,9.65,9.55,9.28,9.19,9.43,9.35,9.3,9.26,9.46,9.69,9.4,7.92,7.94,7.93,7.95,7.95,8.22,8.03,7.63,7.55,7.83,7.64,7.41,7.36,7.27,7.04,6.92,7.19,7.29,7.31,7.29,7.49,7.57,7.61,7.67,8.03,8.06,7.93,7.61,7.44,7.71,7.78,8.36,8.79,8.53,8.55,8.79,9.43,9.5,9.49,9.41,9.38,9.35,9.36,9.18,9.97,10.6,10.5,10.42,10.42,10.63,10.56,10.5,10.4,10.32,10.42,10.84,10.55,10.76,10.74,10.34,10.88,10.53,10.74,10.58,10.72,10.62,10.68,10.59,10.7,10.61,10.57,10.5,10.85,10.83,11.84,12.26,12.84,12.21,12.17,12.3,12.59,12.86,12.76,13.33,13.28,13.33,13.58,13.13,13.05,13.03,12.52,12.28,12.18,11.98,12.04,12.27,12.87,12.76,11.2,10.32,10.41,10.1,10.46,10.43,10.3,9.08,9.43,9.51,10,9.75,10.06,9.79,9.49,9.36,8.7,9,8.82,8.63,8.09,8.28,8.22,8.53,8.08,8.13,7.77,8.47,8.1,7.92,7.62,7.08,6.84,7.31,7.18,7.07,6.8,6.68,7.44,7.23,7.14,7.13,7.09,7.28,7.3,8.14,8.08,7.83,7.91,7.79,7.85,8.09,7.89,7.62,7.57,7.39,7.06,7.26,9.24,8.74,8.72,8.76,8.36,8.12,7.75,7.88,7.91,7.58,8.34,8.47,8.4,8.3,8.38,8.36,8.23,8.45,8.63,7.61,7.88,7.71,7.58,8.17,7.91,8.45,8.59,9.14,9.42,9.4,10.01,9.78,9.89,10.65,11.05,11.4,12,12.33,12.55,12.62,12.99,11.88,11.32,11.92,11.72,11.5,11.68,12.65,12.18,12,11.74,11.42,11.26,10.78,11.07,11.8,11.88,11.61,11.46,11.39,11.75,12,12.83,12.58,12.58,12.4,12.69,12.73,13.35,13.02,12.39,12.3,12.8,11.92,11.75,11.55,11.8,11.38,11.1,10.97,10.56,10.33,10.59,11.06,11.12,10.75,10.68,10.13,10.51,10.65,10.36,10.33,10.48,10.08,10.13,9.67,9.16,9.29,9.38,9.1,9.01,8.88,9.12,9.22,9.29,9.29,9.19,9.52,9.39,8.82,8.81,8.76,9.62,9.13],"a":[5.89,5.72,5.79,5.64,5.7,5.57,5.66,5.64,5.65,5.4,5.56,6.35,6.41,6.66,6.87,6.46,6.9,6.7,6.8,6.7,6.7,6.6,6.32,6.19,6.3,6.44,6.73,6.83,7.07,7.17,7.2,7.09,7.14,7.33,7.12,6.99,7.06,6.95,6.91,7.09,6.9,6.77,6.84,6.7,6,5.98,6.23,6.03,6,6,5.85,5.79,5.85,5.8,5.88,5.83,5.59,5.59,5.35,5.38,5.58,6.66,6.73,6.76,6.75,6.89,6.91,6.99,7.02,7.42,7.27,7.53,7.25,7.15,7.24,7.51,7.61,7.46,7.38,7.44,7.5,7.58,7.93,7.98,10.24,9.78,8.98,9.1,9.25,9.45,9.01,8.99,8.69,9.09,9.16,8.7,8.48,8.57,8.54,8.8,8.73,8.76,9,8.82,8.88,9.09,9.39,9.61,9.43,9.39,9.34,9.13,8.73,8.72,8.98,8.43,8.28,8.09,7.61,8.04,7.48,7.51,7.61,7.86,7.59,7.29,6.86,6.95,7.23,7.36,7.37,7.38,7.63,7.72,7.83,7.95,7.91,7.74,7.65,7.73,6.25,6.47,6.46,6.34,6.11,6.29,6.23,6.08,5.8,5.86,5.97,5.98,5.82,5.85,5.91,5.84,6.06,6.18,6.16,6.29,6.16,6.34,6.51,6.41,6.23,6.27,5.97,5.91,6.12,6.25,6.44,6.28,6.31,6.41,6.28,6.34,6.33,6.42,6.15,6.29,6.6,6.76,6.53,6.67,6.48,6.58,6.57,6.68,6.95,7.3,7.25,7.13,7.22,7.35,7.37,7.23,7.94,7.82,8.24,8.25,8.24,8.21,8.15,8.28,8.47,8.84,8.76,8.78,8.75,8.37,8.28,8.49,9.29,9.53,9.36,9.28,9.02,9.08,8.93,9.05,9.35,9.65,9.55,9.28,9.19,9.43,9.35,9.3,9.26,9.46,9.69,9.4,7.92,7.94,7.93,7.95,7.95,8.22,8.03,7.63,7.55,7.83,7.64,7.41,7.36,7.27,7.04,6.92,7.19,7.29,7.31,7.29,7.49,7.57,7.61,7.67,8.03,8.06,7.93,7.61,7.44,7.71,7.78,8.36,8.79,8.53,8.55,8.79,9.43,9.5,9.49,9.41,9.38,9.35,9.36,9.18,9.97,10.6,10.5,10.42,10.42,10.63,10.56,10.5,10.4,10.32,10.42,10.84,10.55,10.76,10.74,10.34,10.88,10.53,10.74,10.58,10.72,10.62,10.68,10.59,10.7,10.61,10.57,10.5,10.85,10.83,11.84,12.26,12.84,12.21,12.17,12.3,12.59,12.86,12.76,13.33,13.28,13.33,13.58,13.13,13.05,13.03,12.52,12.28,12.18,11.98,12.04,12.27,12.87,12.76,11.2,10.32,10.41,10.1,10.46,10.43,10.3,9.08,9.43,9.51,10,9.75,10.06,9.79,9.49,9.36,8.7,9,8.82,8.63,8.09,8.28,8.22,8.53,8.08,8.13,7.77,8.47,8.1,7.92,7.62,7.08,6.84,7.31,7.18,7.07,6.8,6.68,7.44,7.23,7.14,7.13,7.09,7.28,7.3,8.14,8.08,7.83,7.91,7.79,7.85,8.09,7.89,7.62,7.57,7.39,7.06,7.26,9.24,8.74,8.72,8.76,8.36,8.12,7.75,7.88,7.91,7.58,8.34,8.47,8.4,8.3,8.38,8.36,8.23,8.45,8.63,7.61,7.88,7.71,7.58,8.17,7.91,8.45,8.59,9.14,9.42,9.4,10.01,9.78,9.89,10.65,11.05,11.4,12,12.33,12.55,12.62,12.99,11.88,11.32,11.92,11.72,11.5,11.68,12.65,12.18,12,11.74,11.42,11.26,10.78,11.07,11.8,11.88,11.61,11.46,11.39,11.75,12,12.83,12.58,12.58,12.4,12.69,12.73,13.35,13.02,12.39,12.3,12.8,11.92,11.75,11.55,11.8,11.38,11.1,10.97,10.56,10.33,10.59,11.06,11.12,10.75,10.68,10.13,10.51,10.65,10.36,10.33,10.48,10.08,10.13,9.67,9.16,9.29,9.38,9.1,9.01,8.88,9.12,9.22,9.29,9.29,9.19,9.52,9.39,8.82,8.81,8.76,9.62,9.13],"v":[2655700,3003100,1999700,2617600,2375800,4468700,3440900,3391000,3256200,6420500,5837900,8037000,9328400,6896100,4553300,8401100,5968200,3161200,4159500,3257000,3493000,4962700,2811700,2875700,3455300,3368800,3612000,5186000,7434300,3715000,2719500,1858100,3924200,4564600,3486500,2460300,4462900,2864000,2965100,3083500,3221500,3158400,2629100,3008800,6542500,5152700,11779500,4480700,1453000,2256100,2743100,3365700,4528200,3623900,3606400,4551200,5221000,4509300,6034800,4706500,5429500,13892900,6159000,6020700,4764900,4738100,4187600,5191400,5542700,5735400,4078600,5986100,4990700,5444900,6301200,4874100,3801300,3837500,3968800,8775700,3769200,6053300,6801300,9343900,29366100,12025700,9981500,8768500,4876900,6820400,9022000,6111000,6794700,6664700,5165700,5300100,5347200,5723400,7797900,6044200,7409000,6498700,6219000,5325800,6429000,5256900,9157800,6280700,6981600,5763200,7165700,6824900,7910500,7214000,6855400,8671800,9032900,10935600,8725500,14883100,6513900,7162700,5458800,6513800,4578000,7617200,7552300,7319100,8670100,5731800,4624500,7769600,6498500,6579300,5975200,6930500,6715300,6016100,6161600,15636200,30811600,10474700,9402300,6966800,7296200,7232800,5785600,4587500,7015400,6822800,6040100,9949300,4135200,6674100,8561900,4508600,7209900,4899600,7022700,6949000,5666900,6719700,6712100,7394700,4566400,4263700,7707100,8202300,15421000,6321000,5531600,7285500,6051900,21094800,6955000,8708900,8783300,2134400,6956200,7697900,8873400,7502900,6625800,6063900,4851500,4676500,5103700,5351700,8194900,9148900,5377400,7116000,5138300,4632900,8237700,9419300,18973500,14819600,9459000,10102000,6662500,6190800,5028700,6702600,7114500,10671200,5095100,6604400,7599400,7717200,6224700,7564600,11151900,11212800,10050200,8505000,11325300,7561600,6267200,5213200,7016100,7945300,5292300,7581500,5188100,7105200,4497300,4469700,4002100,12265900,6468000,9491400,45761000,17750400,23394500,12668300,10621200,12434200,11923500,15213300,17824400,27981000,12552300,15732900,7462200,8719100,12377200,8571100,10049600,15789100,11179200,13767100,8691900,11801700,9797900,8223900,14249900,8327600,7964800,8347300,8355800,17375400,15021500,24495300,15577200,9956700,9434100,8371600,14330400,12475300,13926300,14464000,20805200,12011600,10334700,15397300,16373600,19383500,23032700,10765200,3373700,11042300,7622000,12848200,11357300,6566000,10210900,14772700,13531600,8098700,9077300,13339000,10297200,14338500,14421200,12687000,8573300,8580100,2834600,3711700,6400400,5427300,5610200,9925900,9724000,9188500,103307200,76914900,50025000,31083500,27970100,26712700,16663400,19273100,18340500,20844700,19363500,10366600,19996700,20348300,17931000,20025000,18839800,13388600,18832900,22206600,16169100,14673400,16405400,25432700,35936200,47614600,17431000,13887300,20421900,10214700,13745900,35484600,16470500,19664200,28146100,30402200,21499200,12653500,10917600,22237400,20392000,19584100,17106000,10321300,12484200,10678400,9928500,14716600,10751400,9845300,18604000,15986700,9642100,11295300,14100500,18703200,19378300,19177600,17522300,14234800,12881800,23769900,33686200,14142900,9213500,7525400,8461100,12092000,11145200,27698200,7434900,11940500,6328200,8364300,6208600,9756600,8509500,10855500,15656700,10326700,13270800,16984700,36558100,20258200,12279600,13739900,12316200,11504600,10886000,11064800,17676000,10167100,16543200,13042200,8177400,9484000,10095200,8228000,13091700,10972600,8434800,30458800,15499400,7305100,10326200,12876900,9282400,12074100,9342700,16952000,15137800,21232300,23103300,9500600,11065900,17467700,20388300,35669800,18283400,16597700,15665300,16123700,16275100,19320600,19857900,9417000,8178600,10905400,7960400,18597700,12105500,11525800,10439000,10308000,9767600,12698100,11271700,15596000,8324900,15388900,6893000,8840200,8190300,12275400,30010200,18185500,10172000,6551900,6517600,7684100,10476400,7202100,10155300,7613100,11697500,11035300,6967300,10612900,9716900,5867800,11547100,8610300,12652800,12261700,13128700,14976000,9174000,9577500,7997700,14951100,11317200,13980500,19178000,15115600,16066900,25108000,17242400,20431100,18086900,21779000,13712700,17142100,14183400,17522800,21805700,24257500,18344500,14144500,15310200,15869800,10618800,15013000,10555000,16357800,17915100,13502222]},"w":{"lastKey":"2026-10-12","t":["2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[21.25,21.1,17.45,18.17,18.25,19.37,16.87,14.47,14.03,13.54,13.86,14.43,14,14.02,12.97,13.54,12.5,13.89,13.64,14.6,17.36,15.84,15.87,16.16,14.37,13,13.5,13.04,11.27,11.59,12.73,13.2,12.39,11.46,10.39,9.51,9.2,10.18,9.46,9.24,9.2,8.44,8.1,7.88,7.85,8.25,8.36,8.07,7.61,6.99,6.38,6.65,7.61,7.37,6.38,5.91,5.71,5.36,5.17,5.3,5.53,5.93,6.55,4.99,3.92,4.06,3.9,4.52,4.14,3.68,3.75,4.14,4.64,3.59,3.2,2.8,3.21,2.81,2.34,2.37,2.91,2.56,2.48,2.53,2.25,3.42,2.75,2.8,3.2,2.55,2.62,2.23,2.35,2.55,3.6,3.41,3.94,4.41,3.73,3.78,3.66,3.4,2.75,2.95,3.05,3.21,3.14,3.15,3.06,2.34,2.49,3.69,4.07,3.47,3.89,3.56,3.34,3.03,3.52,3.3,3.9,3.61,4.25,4.12,3.64,3.09,3.35,3.52,3.4,3.2,3.01,2.87,2.42,2.2,2.02,2.07,2.25,1.95,2.37,2.1,2.42,2.78,2.84,3.54,3.6,3.42,3.35,3.33,3.58,3.55,3.85,3.64,3.33,3.88,3.73,2.96,3.39,3.61,3.88,3.62,3.29,3.33,3.42,3.97,4.3,4.08,3.81,3.52,3.61,3.52,3.6,3.64,4.14,4.55,4.44,3.89,4.28,4.8,5.25,5.11,5.24,6.31,6.2,6.21,5.95,5.9,5.77,5.68,6.41,6.75,6.32,7,7.09,7.09,6.78,6.18,5.78,5.9,5.24,6.85,6.89,6.99,7.57,7.99,9.03,9,8.42,8.76,9.5,8.94,7.8,7.8,7.21,7.25,7.84,6.54,6.12,6.08,5.85,6.33,6.33,6.06,6.57,6.31,6.49,6.78,7.24,7.82,8.19,8.77,9.2,8.86,9.61,9.38,8.61,8.01,7.86,7.19,7.37,8.05,7.58,8.6,9.4,10.28,10.2,10.81,10.5,10.45,10.59,10.5,12.74,12.86,13.5,12.5,12.27,10.33,10.22,9.45,8.5,8.4,8.01,7.16,6.98,7.03,8.01,7.79,7.32,8.72,8,8.59,8.21,7.69,8.94,9.86,11.2,12.61,11.63,11.99,11.4,11.55,12.475,12.85,11.63,11.06,10.94,10.35,10.23,9.13,9.23,9.2],"h":[22.11,21.1,18.38,18.64,19.4,19.39,17.015,14.63,14.1,13.96,15.11,14.53,14.58,14.103,13.55,13.9,14.09,13.97,14.54,17.7,17.36,16.33,17.21,16.31,14.7,15.15,14.04,13.06,11.815,12.97,13.39,13.54,12.85,11.485,10.415,9.79,11.01,11.02,9.98,9.31,9.71,9.267,8.74,8.28,8.88,8.84,9.185,8.22,7.725,7.29,6.87,7.715,8.35,7.965,7.16,7.09,5.91,5.89,5.505,5.835,6.17,6.77,6.88,5.01,4.32,4.11,4.68,4.57,4.33,3.94,4.11,4.94,4.7,3.62,3.31,3.2,3.38,2.85,2.64,3.225,2.94,2.885,2.8,2.77,4.21,3.569,2.86,3.31,3.27,3.05,2.62,2.37,2.54,3.7,3.84,4.12,5.159,4.56,4.42,3.98,3.69,3.57,3.14,3.21,3.29,3.33,3.39,3.27,3.12,2.555,3.97,4.26,4.305,3.9,4.19,3.71,3.435,3.749,3.7,4.16,4.12,4.49,4.38,4.17,3.73,3.44,3.75,3.71,3.43,3.44,3.172,2.905,2.57,2.29,2.23,2.29,2.26,2.53,2.39,2.49,2.82,3.15,3.63,3.99,3.639,3.95,3.35,3.74,3.85,3.89,3.975,3.66,4.018,3.935,3.755,3.675,3.67,3.96,3.98,3.64,3.55,3.475,4.07,4.68,4.54,4.158,3.86,4.12,3.66,3.77,3.635,4.18,4.885,4.685,4.75,4.43,4.86,5.22,5.92,5.375,6.425,6.78,6.62,6.39,5.95,6.126,5.865,6.65,7.01,6.98,6.94,7.36,7.69,7.16,6.875,6.234,5.96,5.94,6.92,7.07,7.69,7.67,7.95,10.25,9.79,9.365,9.05,9.43,9.71,9.08,8.81,7.91,7.505,8.145,8.01,6.57,6.23,6.09,6.45,6.58,6.45,6.47,6.58,6.77,6.775,7.39,8.05,8.36,8.97,9.32,9.69,9.735,9.75,9.935,8.98,8.301,7.88,7.52,8.12,8.33,8.84,9.65,10.01,11.03,10.94,11.02,11.07,10.83,10.873,13.53,13.185,13.5,13.955,12.71,13.13,10.68,10.26,10.085,9.111,8.645,8.525,7.47,7.565,8.23,8.35,8.3,9.59,9.025,8.735,8.865,8.835,8.935,10.115,11.55,12.77,13.19,12.78,12.05,12.095,13.22,13.6,12.965,11.835,11.23,10.95,10.91,10.59,9.605,9.56,9.78],"l":[19.75,16.5,16.95,17,17.67,16.14,13.51,13.65,13.02,12.79,13.5,13.315,13.315,12.74,11.76,12.7,12.265,12.63,12.6,14.52,15.3,15.22,15.6,14.1,13.22,12.863,12.38,10.75,10.52,10.94,12.63,12.325,11.06,10.34,9.13,8.6,9.15,9.19,8.76,8.62,8.1,8.09,7.72,7.25,7.85,8.07,8.092,6.91,6.8,6.35,5.58,6.47,7.22,6.46,5.94,5.69,5.39,5.085,3.76,5.08,5.2,5.615,5.25,3.56,3.8,3.315,3.87,3.86,3.64,3.36,3.53,4.111,3.61,3.085,2.61,2.745,2.84,2.23,2.28,2.27,2.42,2.325,2.21,2.145,1.84,2.76,2.565,2.61,2.45,2.47,2.13,2,2.2,2.5,2.905,3.16,3.75,3.63,3.695,3.43,2.8,2.76,2.615,2.85,2.85,2.99,3.015,3,2.185,2.081,2.45,3.63,3.41,3.21,3.49,3.05,3.04,3.03,3.12,3.205,3.54,3.61,3.94,3.25,2.945,3.05,3.27,3.27,3.03,2.895,2.84,2.44,2.15,2,1.945,1.815,1.88,1.88,1.99,2.08,2.42,2.57,2.78,3.509,3.24,3.32,2.92,3.32,3.43,3.42,3.47,3.3,3.22,3.585,2.89,2.9,3.2,3.45,3.52,3.18,3.19,3.025,3.21,3.97,3.92,3.72,3.57,3.485,3.45,3.37,3.34,3.47,4.12,4.25,3.84,3.85,4.09,4.68,5.09,5.04,5.2,6.155,6.07,5.9,5.485,5.675,5.35,5.37,6.21,6.31,6.07,6.824,6.86,6.7,5.9,5.81,5.685,5.295,5.1,6.66,6.87,6.96,7.16,7.76,8.725,8.12,8.29,8.56,9,7.815,7.035,7.27,6.79,7.02,6.24,5.99,5.655,5.77,5.695,6.11,5.87,5.98,6.09,6.12,6.46,6.78,6.93,7.785,8.18,8.122,8.85,8.755,9.075,9.15,7.68,7.37,7.03,6.84,7.33,7.345,7.43,8.47,9.12,10.09,10.15,10.39,10.092,10.422,10.44,10.25,11.915,12.642,12.171,11.465,9.63,9.96,8.99,8.52,8.07,7.66,7.05,6.83,6.37,6.92,7.52,7.37,7.01,7.513,7.41,8.065,7.16,7.51,8.89,9.57,11.16,11.075,11.405,10.51,11.14,11.465,12.24,11.56,10.95,10.25,10.08,9.925,9.055,8.585,8.92,8.42],"c":[20.15,17.31,18.03,17.62,19.02,16.91,14.15,13.87,13.44,13.95,14.54,13.99,14.07,12.9,13.5,12.73,13.9,13.66,14.5,17.21,15.76,15.93,16.16,14.31,13.88,13.5,12.79,11.35,11.68,12.89,13.1,12.39,11.42,10.43,9.5,9.23,10.33,9.66,9.22,9.09,8.54,8.31,8.06,7.85,8.27,8.39,8.3,7.65,6.98,6.51,6.75,7.61,7.39,6.56,6,5.84,5.43,5.28,5.45,5.49,6.01,6.27,5.34,3.8,4.06,4.01,4.55,4.07,3.67,3.82,4.1,4.7,3.62,3.25,2.75,3.2,2.89,2.35,2.32,2.87,2.46,2.46,2.51,2.24,3.5,2.8,2.86,3.27,2.57,2.67,2.25,2.33,2.51,3.6,3.41,3.99,4.48,3.7,3.88,3.59,3.41,2.85,2.96,3,3.23,3.2,3.13,3.08,2.34,2.49,3.66,4.07,3.43,3.9,3.52,3.35,3.07,3.5,3.27,3.9,3.59,4.23,4.06,3.72,3.08,3.31,3.52,3.34,3.22,3.07,2.9,2.46,2.19,2.06,2.04,2.19,1.96,2.37,2.11,2.43,2.8,2.88,3.49,3.76,3.41,3.4,3.25,3.6,3.65,3.82,3.74,3.33,3.85,3.74,2.93,3.36,3.6,3.81,3.61,3.24,3.3,3.37,3.9,4.3,4.08,3.75,3.6,3.64,3.55,3.6,3.6,4.11,4.46,4.44,4.28,4.26,4.7,5.13,5.13,5.16,6.38,6.19,6.27,6.07,5.91,5.79,5.64,6.41,6.7,6.32,6.83,7.09,7.06,6.77,6.23,5.85,5.88,5.35,6.76,6.99,7.25,7.46,7.93,8.98,8.99,8.48,8.76,9.39,9.13,8.28,7.51,7.29,7.37,7.95,6.25,6.29,5.97,5.91,6.29,6.23,6.12,6.41,6.42,6.53,6.68,7.22,7.82,8.15,8.78,9.29,9.08,9.65,9.35,9.4,7.95,7.83,7.04,7.29,8.03,7.71,8.55,9.41,9.97,10.42,10.32,10.74,10.58,10.59,10.5,12.84,12.86,13.33,12.52,12.27,10.41,10.3,9.75,8.7,8.28,7.77,7.08,7.07,7.14,8.14,7.85,7.39,8.72,7.88,8.4,8.23,7.71,8.59,10.01,11.4,12.62,11.72,12,11.07,11.39,12.58,13.02,11.75,10.97,11.12,10.51,10.08,9.38,9.22,9.39,9.13],"a":[20.15,17.31,18.03,17.62,19.02,16.91,14.15,13.87,13.44,13.95,14.54,13.99,14.07,12.9,13.5,12.73,13.9,13.66,14.5,17.21,15.76,15.93,16.16,14.31,13.88,13.5,12.79,11.35,11.68,12.89,13.1,12.39,11.42,10.43,9.5,9.23,10.33,9.66,9.22,9.09,8.54,8.31,8.06,7.85,8.27,8.39,8.3,7.65,6.98,6.51,6.75,7.61,7.39,6.56,6,5.84,5.43,5.28,5.45,5.49,6.01,6.27,5.34,3.8,4.06,4.01,4.55,4.07,3.67,3.82,4.1,4.7,3.62,3.25,2.75,3.2,2.89,2.35,2.32,2.87,2.46,2.46,2.51,2.24,3.5,2.8,2.86,3.27,2.57,2.67,2.25,2.33,2.51,3.6,3.41,3.99,4.48,3.7,3.88,3.59,3.41,2.85,2.96,3,3.23,3.2,3.13,3.08,2.34,2.49,3.66,4.07,3.43,3.9,3.52,3.35,3.07,3.5,3.27,3.9,3.59,4.23,4.06,3.72,3.08,3.31,3.52,3.34,3.22,3.07,2.9,2.46,2.19,2.06,2.04,2.19,1.96,2.37,2.11,2.43,2.8,2.88,3.49,3.76,3.41,3.4,3.25,3.6,3.65,3.82,3.74,3.33,3.85,3.74,2.93,3.36,3.6,3.81,3.61,3.24,3.3,3.37,3.9,4.3,4.08,3.75,3.6,3.64,3.55,3.6,3.6,4.11,4.46,4.44,4.28,4.26,4.7,5.13,5.13,5.16,6.38,6.19,6.27,6.07,5.91,5.79,5.64,6.41,6.7,6.32,6.83,7.09,7.06,6.77,6.23,5.85,5.88,5.35,6.76,6.99,7.25,7.46,7.93,8.98,8.99,8.48,8.76,9.39,9.13,8.28,7.51,7.29,7.37,7.95,6.25,6.29,5.97,5.91,6.29,6.23,6.12,6.41,6.42,6.53,6.68,7.22,7.82,8.15,8.78,9.29,9.08,9.65,9.35,9.4,7.95,7.83,7.04,7.29,8.03,7.71,8.55,9.41,9.97,10.42,10.32,10.74,10.58,10.59,10.5,12.84,12.86,13.33,12.52,12.27,10.41,10.3,9.75,8.7,8.28,7.77,7.08,7.07,7.14,8.14,7.85,7.39,8.72,7.88,8.4,8.23,7.71,8.59,10.01,11.4,12.62,11.72,12,11.07,11.39,12.58,13.02,11.75,10.97,11.12,10.51,10.08,9.38,9.22,9.39,9.13],"v":[13577600,14604100,4181100,4366600,3873500,3065400,6512100,3065600,4110300,5071500,2833600,2384200,1641900,2435300,3968100,2497900,2604200,2426300,3597700,8716100,3139900,2258500,4120200,3979800,3962300,7564300,12647900,16269900,6887200,10585600,8076900,9093700,10602300,12041800,6994100,14314600,13639400,25189100,16029100,8295100,19443400,13583000,8359800,10344900,8204900,6144400,17546200,23435100,10244100,16157700,11739000,9397800,10031600,6861500,14490500,15279800,11097300,11977000,47275800,20211700,20022700,37055000,17106500,29165600,50985800,18061200,11341000,13096800,14686800,11733500,17260500,19416700,27253200,19018300,20209400,18033000,38395400,25877300,15604700,29221500,17354200,13089300,14651600,13288900,50569900,18323500,5798900,11933900,8800100,12633300,9242700,7804800,10902800,17695800,10856200,18239100,24888100,14066500,13680700,7826800,18613000,13090300,14440500,9419300,7871400,7027000,7945600,7500900,19064600,21737500,27313900,12419600,12463700,14402800,14426900,29487800,21155500,18559500,8816200,23638900,15952700,17975900,13048600,20217900,15579800,13861800,17522900,10755600,18760000,13001300,12479500,22817800,11058600,11196000,15731200,31516000,18455400,17944100,10413300,16552400,14669600,36887400,39299500,18870000,19966000,22751900,16193900,18940500,23211800,15154300,19007200,25792700,31959800,17731200,35541100,42473900,17188800,22351900,22449800,17126700,10499000,15267200,24751900,27671500,17982700,11660400,13525400,16931800,14086900,32532200,10434600,19170000,28423200,15655500,31863200,18792100,23314200,24223000,37502000,19126900,36086700,37928700,24502900,18617400,15540800,12723900,16294000,32880000,28979900,18683900,18497800,15726900,18898500,15292500,29112600,10932900,15124200,20316300,36208600,18882000,26333500,24259000,29368300,60717200,35598800,29272400,33473200,32388500,33016100,39684600,48220800,24167800,33897800,33753100,65340800,41372800,30251400,29320500,30589800,31059800,35594100,46284800,26581600,37656200,26047300,34975500,56083000,37443000,36187800,40257800,48654900,26441800,29664400,36697100,110195400,85376400,56843700,59356100,52765300,50370900,74484800,63567600,74922400,56555100,49435800,55691200,65082900,23699700,27363800,249159600,121702800,68915300,97140800,85270600,142819900,58269800,130167600,87699700,70174000,63845800,69727800,70313000,93694300,66921900,40276500,55105000,99351400,59511500,65605900,40898900,72670700,53902300,76425400,94092300,66670100,73049200,61094800,54484400,55043000,78833400,38432100,47468500,46355000,62193200,43843500,89449000,91252100,94911500,74287800,73343122]},"m":{"lastKey":"2026-10-01","t":["2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[21.25,19.37,13.54,13.25,13.64,15.97,13.19,13.2,9.63,9.2,8.72,7.55,7.92,5.36,5.86,3.59,3.75,2.82,2.37,2.7,2.99,2.35,4.03,3.36,3.21,2.34,3.66,3.52,4.12,3.67,2.87,1.99,2.19,3.6,3.48,3.95,3.61,3.17,3.81,3.6,4.71,5.11,6.11,6.43,7.09,5.9,6.99,9,8.69,7.81,5.85,6.24,7.67,8.86,8.07,7.58,10.2,10.62,12.5,9.45,7.35,7.66,8.21,12.23,11.55,10.3,8.84],"h":[22.11,19.39,15.11,14.09,17.7,17.21,13.39,13.54,11.02,9.71,9.185,8.35,7.98,6.17,6.88,4.68,4.94,3.38,3.225,4.21,3.31,4.12,5.159,3.57,3.39,4.305,4.19,4.49,4.38,3.75,2.905,2.53,3.99,3.95,4.018,3.97,3.98,4.68,4.12,4.885,5.92,6.78,6.41,7.36,7.69,7.69,10.25,9.71,9.08,8.145,6.58,7.98,9.69,9.935,8.33,11.03,11.07,13.955,13.13,10.085,8.35,9.59,12.385,13.19,13.6,11.23,9.78],"l":[16.5,13.02,12.79,11.76,12.6,12.38,10.52,9.03,8.6,7.25,6.91,5.58,5.39,3.76,3.315,3.36,2.84,2.23,2.21,1.84,2,2.2,3.43,2.615,2.185,2.081,3.03,3.12,2.945,2.84,1.902,1.815,2.152,2.92,3.22,2.89,3.13,3.025,3.37,3.34,3.84,5.04,5.35,6.07,5.685,5.1,6.96,8.12,6.79,5.655,5.695,6.09,7.585,7.68,6.84,7.43,10.092,10.25,8.99,6.83,6.37,7.01,7.16,10.51,10.44,8.87,8.42],"c":[19.02,13.44,13.14,13.66,15.91,13.26,13.1,9.56,9.09,8.58,7.61,7.86,5.43,5.86,3.61,3.82,2.86,2.32,2.64,2.99,2.33,4.02,3.61,3.23,2.34,3.7,3.5,4.19,3.6,2.9,1.98,2.22,3.76,3.44,3.95,3.6,3.15,3.75,3.6,4.39,5.13,6.11,6.35,7.09,5.85,7.25,8.99,8.73,7.72,5.91,6.28,7.94,9.08,8.03,7.71,10.42,10.57,12.52,9.75,7.31,7.57,8.23,12.33,11.39,10.56,8.88,9.13],"a":[19.02,13.44,13.14,13.66,15.91,13.26,13.1,9.56,9.09,8.58,7.61,7.86,5.43,5.86,3.61,3.82,2.86,2.32,2.64,2.99,2.33,4.02,3.61,3.23,2.34,3.7,3.5,4.19,3.6,2.9,1.98,2.22,3.76,3.44,3.95,3.6,3.15,3.75,3.6,4.39,5.13,6.11,6.35,7.09,5.85,7.25,8.99,8.73,7.72,5.91,6.28,7.94,9.08,8.03,7.71,10.42,10.57,12.52,9.75,7.31,7.57,8.23,12.33,11.39,10.56,8.88,9.13],"v":[40602900,16753400,13323200,12539800,19354500,29136000,43315800,43557100,72642100,53665500,54980700,53417800,50297000,121492700,126990500,54236200,94637000,106431500,77434700,91082100,44195800,64873400,56670700,60046400,41538100,84095400,87871800,69034000,73980500,58596600,68767500,83133000,113510800,92299200,96910800,116703100,76380400,93380700,77076300,89623200,119754600,121568600,82804300,91216900,82130400,108970700,149943300,136060700,158907900,179191200,150483500,159569000,177363100,227356400,280354700,269529900,211347500,546844400,416527900,330003200,277428100,275694400,331971800,275460400,223741800,322933300,193694122]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[21.25,13.25,13.19,9.2,7.92,3.59,2.37,2.35,3.21,3.52,2.87,3.6,3.61,3.6,6.11,5.9,8.69,6.24,8.07,10.62,7.35,12.23,8.84],"h":[22.11,17.7,13.54,9.71,7.98,4.94,4.21,5.159,4.305,4.49,3.99,4.018,4.68,6.78,7.69,10.25,9.08,9.935,11.07,13.955,12.385,13.6,9.78],"l":[12.79,11.76,8.6,5.58,3.315,2.23,1.84,2.2,2.081,2.84,1.815,2.89,3.025,3.34,5.35,5.1,5.655,6.09,6.84,6.83,6.37,8.87,8.42],"c":[13.14,13.26,9.09,7.86,3.61,2.32,2.33,3.23,3.5,2.9,3.76,3.6,3.6,6.11,5.85,8.73,6.28,8.03,10.57,7.31,12.33,8.88,9.13],"a":[13.14,13.26,9.09,7.86,3.61,2.32,2.33,3.23,3.5,2.9,3.76,3.6,3.6,6.11,5.85,8.73,6.28,8.03,10.57,7.31,12.33,8.88,9.13],"v":[70679500,61030300,159515000,162064000,298780200,255304700,212712600,181590500,213505300,201611100,265411300,305913100,246837400,330946400,256151600,394974700,488582600,564288500,761232100,1293375500,885094300,822135500,193694122]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[21.25,9.2,2.35,3.6,5.9,10.62],"h":[22.11,9.71,5.159,7.69,11.07,13.955],"l":[8.6,1.84,1.815,2.89,5.1,6.37],"c":[9.09,2.33,3.76,5.85,10.57,9.13],"a":[9.09,2.33,3.76,5.85,10.57,9.13],"v":[291224800,928861500,862118200,1139848500,2209077900,3194299422]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS −$0.01 vs −$0.02 est. (+50.0%) · ▲ 7.5% that session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.07 vs −$0.06 est. (−16.7%) · ▼ 2.5% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.03 vs −$0.17 est. (+117.7%) · ▲ 27.3% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.11 vs $0.11 est. (+0.0%) · ▲ 6.9% next session","tone":"up"}]}