{"ticker":"COLM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[84,80.68,78.68,78.29,77.15,75.81,76,76.01,79.83,80,80.66,81.63,84.36,83.79,84.91,83.87,83.79,83.46,84.93,84.69,83.99,81.7,81.4,80.6,81.73,84.54,87.89,87.11,87.42,87.37,88.23,88.01,88.84,88.85,88.44,90.65,90.1,88.72,88.42,88.57,89.77,90.69,87.76,87.72,87.76,87.04,87.05,86.26,85.18,83.88,84.72,82.18,82.87,82.54,82.25,81.96,82.27,83.57,84.26,82.78,83.57,84.32,87.09,87.08,89.57,89.08,89.05,89.72,89.2,90.1,86.54,85.69,79,81.99,79.32,79.24,78.56,77.62,79.86,82.85,84.64,88,90.11,90.71,91,91.61,91.8,90.67,89.57,86.6,83.25,83.24,84.1,83.65,83.71,84.72,80.81,78.53,78.19,78.68,78.61,78.34,77.8,75.43,77.09,77.62,76.55,76.41,76.26,75.06,75.83,76.06,71.74,65.42,67.17,67.5,60.38,67.1,65.39,67.11,67.67,65.58,65.1,64.65,63.85,66.74,65.39,65.55,64.2,63.2,61.96,62.03,60.6,59.57,60.64,63.86,65.42,67.24,69.64,69.83,68.26,67.09,67.12,65.49,65.99,65.48,64.21,62.89,64.82,65.84,65.58,63.94,63.38,61.58,61.83,61.22,61.4,62.01,62.5,64.67,62.57,61.68,60.75,61.28,60.08,60.76,60.07,60.99,60.85,60.6,62.5,61.49,61,63.55,64.22,63.54,63.03,63.75,62.97,63.07,61.23,60.54,58.9,59.28,60.44,60.02,60.28,62.71,61.97,60.85,60.86,60.18,59.64,57.75,49.96,49.92,51.26,52.47,52.24,50.84,50.78,49.65,50.88,51.78,53.28,53.48,54,54.32,53.24,54.06,56.41,55.47,54.69,55.51,54.93,55.31,56.37,56.32,57.43,56.6,56.22,55,55.2,55.38,54.7,54.15,54.18,54.01,54.47,53.24,53.05,52.59,53.31,51,53.08,51.51,52.57,52.54,53.79,53.3,53.65,52.19,53.13,51.47,50.05,49.55,52.45,50.77,50.99,52.57,52.39,53.8,53.66,54.53,54.31,54.25,53.77,51.97,48.5,49.23,50.38,50.26,51.86,50.69,52.11,51.25,53.12,52.91,54.31,53.62,50.93,50.83,49.96,50.23,52.91,52.74,53.85,53.92,53.2,55.24,54.48,54.82,54.54,55.16,53.89,54.03,55.92,57.78,57.29,57.17,56.51,56.66,55.65,55.13,56.03,55.45,55.61,55.39,55.31,56.16,55.61,55.33,54.69,57.01,54.94,57.46,55.34,54.36,55.35,55.11,54.82,53.61,52.5,53.69,52.29,52.98,53.64,54.12,53.96,54.63,55.19,54.66,65.96,64.68,61.07,62.82,62.9,62.61,62.25,61.85,63.32,63.83,64.39,62.75,63.68,62.02,61.97,61.38,61.38,60.24,58.43,60.4,60,59.28,57,56.88,56.31,54.7,55.04,55.57,55.6,54.84,54.81,55.43,56.76,54.66,56,55.29,54.52,55.07,53.82,54.53,54.07,54.27,55.59,57.4,57.64,58.85,56.97,57.22,57.85,58.04,58.64,60.8,64.23,64.21,62.63,62.22,60.35,61.42,60.64,60.28,63.41,61.52,59.91,61.55,63.39,63.45,62.87,59.79,58.47,58.24,58.22,58.11,59.17,58.44,60.12,61.5,63.84,66.64,65.86,67.56,65.65,65.58,66.32,65.69,64.85,63.86,65.48,65.53,64.98,67.29,67.87,66.83,65.04,64.97,66.54,64.4,64.5,64.22,63.86,64.15,61.08,62.12,63.75,63.36,63.61,63.48,62.48,63.9,63.64,64.09,62.45,63.67,64.35,63.42,61.81,63.29,62.52,61.3,63.4,64.16,63.74,63.48,61.79,60.29,58.44,57.51,57.29,57.28,57.5,56.76,56,56.87,58,56.83,57.57,58.47,59.95,59.98,60.66,59.61,59.34,57.69,57.34,57.81,56.8,56.81,57.25,57.17,57.6,57.65,55.54,56.51,56.52,57.59,56.6,57.65,56.74,56.74,57.93,58.46,57.17,56.85,57.54,58.69,58.57,57.27,57.94,56.97,56.91,57.04,56.49,56.79,56.59,56.94,56.55,58.86,60.69,59.79,60.37],"h":[84.04,80.68,79.04,78.46,77.83,77.11,77.23,77.46,82.32,81.18,82.42,83.88,85.18,85.72,85.05,84.88,84.11,85.26,85.65,85.07,83.99,82.56,81.4,81.65,83.8,88.62,88.33,88.14,88.51,88.18,88.92,88.82,88.84,89.57,91.24,90.86,90.48,89.39,88.9,90.5,90.94,91.3,88.57,89.35,88.69,87.46,87.9,86.83,85.21,84.74,85.45,83.43,83.85,83.96,83.29,83.07,83.64,84.68,84.58,83,84.34,87.33,87.77,89.66,90.98,89.95,91.01,90.42,90.95,90.65,87.38,87.42,82.66,82.47,81.37,80.16,79.36,80.22,82.72,84.93,88.97,90.49,90.55,92.09,92.27,92.31,92.88,91.07,90.29,87.72,84.53,84.64,85,84.55,89,84.72,81.06,79.05,79.05,80.37,79.5,78.71,78.19,77.39,78.2,77.72,76.55,77.27,76.26,76.24,77.15,77.68,74.05,72.51,68.93,68.25,68.94,67.54,65.88,68.22,68.49,66.95,65.73,64.65,64.56,68.09,66.96,65.6,65.63,63.94,62.38,63.42,61.96,62.64,63.42,65.48,67.55,67.48,71.68,70,68.5,67.52,67.47,66.75,67.52,66.47,65.2,64.25,66.44,66.27,65.91,64.29,63.42,61.99,62,62.09,61.98,62.94,64.75,64.69,62.65,62.71,61.83,61.47,60.83,61.04,60.39,61.27,61.02,61.74,63.25,61.61,65.24,65.18,64.46,64.34,64.44,63.96,64.78,63.09,61.23,60.89,59.4,60.05,60.6,60.73,62.13,63.28,62.36,61.28,61.08,60.34,59.96,57.95,52.14,51.09,52.66,53,52.41,50.99,51.04,50.64,53.13,52.91,53.69,54.26,54.75,54.98,53.82,56.94,56.75,56.04,55.22,55.68,56.27,56.62,57.35,57.58,58.48,56.97,56.22,55.32,55.9,55.38,54.98,54.28,55.34,54.47,54.47,53.63,54.04,53.95,53.67,52.65,53.1,52.4,53.29,53.71,54.28,53.9,53.78,53.25,53.13,51.47,50.94,51.67,52.87,51.18,52.56,53.45,54.75,54.35,54.64,54.53,55.11,54.94,53.77,52.94,51.48,50.6,51.63,52.95,52.49,51.77,52.34,52.88,53.87,54.76,54.57,53.62,51.75,50.9,50.75,53.5,52.96,54.64,54.87,54.52,55.97,55.24,55.85,55.5,55.44,55.17,54.7,55.97,57.39,58.47,57.5,57.42,57.1,57.73,55.86,56.48,56.2,55.85,55.94,55.84,56.49,56.33,56.11,56.72,57.33,57.7,57.56,58.44,55.72,55.56,55.92,55.44,54.98,54.1,54.02,54.16,52.89,54.41,54.65,55.15,54.53,55.58,56.22,58.19,67.91,65.47,63.84,63.65,64.08,62.99,63.93,63.41,64.13,64.85,64.51,64.79,63.74,63.17,62.93,62.3,62.77,60.61,60.55,61.18,60.62,59.92,57.43,57.78,56.78,55.88,55.4,56.35,56.12,56.28,55.67,55.9,57.01,55.89,56.25,56.39,55.05,55.29,55.03,55.16,55.21,55.68,55.98,58.45,58.94,59.36,57.4,58.18,58.15,59.09,61.39,64.13,65.13,64.29,62.67,62.72,61.47,62.05,60.83,61.5,63.76,61.52,61.86,63.54,64.63,63.57,62.97,59.79,58.8,58.73,58.68,60.19,59.42,60.5,62.08,64,66.06,68.11,68.3,67.56,66.26,67.17,66.32,66.04,65.13,65.52,67.1,65.98,66.74,67.95,69.06,67.37,66.28,67.19,67.04,64.83,65.48,65.34,64.81,64.16,62.39,63.75,64.81,63.7,64.66,63.49,64.36,64.71,64.53,64.16,64.88,64.96,65.4,63.86,63.34,64.89,62.96,62.87,63.94,65.07,64,63.93,61.88,61.23,58.72,58.63,58.17,57.58,57.73,57.59,56.69,57.86,58,57.23,58.43,60.33,60.45,60.82,61.14,60.08,59.99,58.27,58.4,57.82,57.67,57.64,58.14,58.13,57.96,57.69,56.53,57.32,57.78,57.59,57.93,57.95,57.18,56.87,58.79,58.46,57.48,57.86,59,58.69,59.03,58.07,57.94,57.51,57.71,57.12,58.19,57.22,56.76,57.76,57.71,60.95,61.78,60.17,61.42],"l":[79.84,78.92,77.7,76.77,75.08,75.65,75.77,76.01,79.36,79.36,80.58,81.63,83,83.79,83.04,83.46,82.45,83.46,84.6,83.51,82.21,81.04,79.76,80.01,81.48,84.54,86.83,86.45,87.16,86.05,87.33,87.46,87.15,87.89,87.93,88.63,88.87,87.8,87.44,87.51,89.5,87.58,87.05,87.63,85.97,86.75,86.23,85.57,83.12,83.76,82.4,81,82.59,81.93,80.76,81.57,81.29,83.11,82.79,82.03,82.98,83.9,86.44,86.61,88.78,88.67,89.05,88.5,88.41,88.27,84.55,85.16,78.88,79.47,78.58,77.69,76.3,77.6,79.61,82.37,84.64,86.64,89.54,89.84,90.76,90.4,90.44,89.36,85.66,84.07,82.8,82.54,82.44,81.87,83.44,80.36,77.6,77.11,77.56,78.67,77.94,76.76,76.08,74.21,76.61,75.63,75.68,75.78,74.99,74.4,75.83,75.92,66.91,64.85,64.53,60.51,59.07,63.97,63.43,66.03,65.67,64.42,64.49,61.96,62.97,65.02,64.98,63.86,63.74,62.55,60.24,61.29,58.44,59.57,60.64,63.3,64.83,65.55,68.92,68.48,66.93,66.15,66.47,65.37,65.56,64.71,63.88,62.79,64.51,65,63.71,63.47,61.07,60.22,61.12,60.7,60.85,61.36,62.5,62.69,61.37,59.21,60.27,59.74,59.87,60.13,58.89,60.07,59.85,60.15,60.78,60.61,61,62.18,63.54,62.51,62.54,62.58,62.84,61.28,59.79,58.61,58.55,59.1,59.39,59.82,60.28,62.33,60.39,59.5,60.15,58.86,58.04,56.33,48.11,49.38,51.13,51.69,50.85,50,49.32,49.52,50.88,51.25,52.97,53.33,53.64,53.55,52.95,53.83,55.24,54.18,53.83,54.42,54.88,55.31,55.94,56.32,56.17,55.06,55.09,54.45,54.9,54.11,53.74,53.44,53.14,53.71,53.21,52.77,52.61,52.59,50.44,50.98,51.29,51.27,52.02,52.12,53.15,52.41,51.89,51.78,51.12,48.89,49.67,49.47,50.89,50.28,50.93,52.42,52.26,52.69,53.42,53.15,54.07,52.84,51.58,51.42,47.47,48.16,49.96,49.93,50.28,50.59,50.66,51.12,52.72,52.83,53.44,51.3,50.51,49.96,49.57,50.23,51.88,52.67,53.77,53.54,53.2,54.08,54.45,54.21,54.07,53.64,53.45,54.03,55.63,56.82,55.68,55.78,55.84,55.89,54.41,55.08,55.11,54.72,55.26,55.21,55.03,55.04,54.99,54.66,54.52,55.08,54.81,55.29,53.94,54.22,54.73,54.7,53.7,51.72,52.37,52.35,52.07,52.92,52.98,53.63,53.17,54.29,54.66,54.66,64.04,60.7,61.07,62.24,62.34,61.12,61.09,61.67,62.47,63.45,61.8,62,60.47,61.64,60.49,61.13,60,59.19,57.38,59.1,59.24,57.77,55.08,56.22,54.89,54.01,54.62,54.98,55,54.79,54.52,54.77,54.89,54.66,54.76,54.55,53.95,52.05,53.3,54.2,53.17,54.27,54.7,57.16,57.06,57.12,56.19,56.95,57.49,57.47,58.35,60.68,63.77,62.38,61.65,60.17,60.35,60.45,59.24,60,60.58,59.1,59.83,61.36,62.67,62.34,59.07,58.56,57.49,57.57,57.25,57.22,57.65,57.12,58.82,61.49,63.28,65.63,65.81,66.02,64.69,65.45,64.73,63.74,63.72,63.72,64.94,64.35,64.7,66.41,66.76,65.07,63.59,64.97,64.62,63.24,64.04,62.64,63.58,61.24,60.39,61.32,62.79,61.57,63.08,61.84,62.17,62.9,63.42,61.91,62.45,63.67,63.17,60.93,61.71,63.29,60.65,61.02,62,64.15,62.41,62.08,58.48,58.14,57.31,57.07,56.85,56.35,56.6,56.08,55.7,56.45,56.61,56,57.31,58.47,59.19,59.98,59.9,58.33,58.07,56.24,57.09,56.76,56.24,56.5,56.56,56.94,57.01,56.06,55.01,56.42,55.97,56.18,56.33,56.51,56.01,55.67,57.04,56.71,56.32,56.4,56.45,57.66,56.88,57.03,56.86,56.32,56.33,56.36,56,55.92,55.5,55.74,56.41,58.86,59.89,59.5,60.37],"c":[80.83,79.1,77.94,76.78,75.18,75.7,76.12,76.21,80.47,80.35,81.78,83.09,83.79,85.12,83.45,83.65,83.36,84.59,84.69,83.61,82.43,82.13,80.1,80.99,83.48,88.07,86.92,87.16,87.24,88.1,88.35,88.58,87.88,88.35,90.65,90.09,89.02,88.68,88.74,89.85,90.71,87.65,87.66,88.31,87.23,87.25,86.56,85.76,83.47,83.93,82.67,82.67,83.1,82.4,82.62,82.57,83.2,83.43,82.94,82.84,83.62,87.23,87.67,89.52,89.35,89.58,89.65,88.51,90.36,88.3,85.19,85.86,80.97,79.66,79.27,78,78.34,79.46,82.59,84.58,88.85,90.12,90.3,90.74,92.08,91.79,91,89.64,86.84,84.16,83.24,84.36,83.77,84.26,85.24,80.52,78.73,77.96,78.42,79.54,78.51,78.09,76.36,76.57,77.97,76.18,76.36,76.76,75.3,75.69,76.83,77.36,67.19,68.84,65.55,60.97,68.35,65.65,65.62,67.55,65.97,64.91,65.52,63.08,64.34,65.27,65.96,64.66,64,62.74,62.17,62.27,59.63,62.14,63.21,64.65,67.24,66.08,69.59,68.63,67.05,67.22,66.7,65.65,66.4,64.75,64.92,63.8,66.17,65.07,64.51,63.78,61.27,61.79,61.55,61.3,61.78,62.25,64.04,62.98,62.37,59.62,61.67,60.08,60.06,60.39,60.27,60.9,60.21,61.7,61.43,61.08,63.36,64.28,63.83,62.95,63.76,63.19,63.57,61.45,60.44,58.62,59.28,59.91,59.61,59.88,62.09,62.46,60.44,60.63,60.37,59.34,58.4,56.57,49.3,51.08,52.29,51.84,50.97,50.7,49.42,50.58,53.07,52.72,53.45,53.81,54.45,54.01,53.56,56.52,55.4,54.54,55.18,55.04,55.72,56.37,56.62,57.52,56.5,56.55,55.24,55.02,55.69,54.61,54.11,53.9,53.25,54.4,53.35,53.04,52.67,53.71,50.89,52.64,51.65,52.3,52.67,53.7,53.3,53.45,52.03,53.19,51.39,48.96,50.72,51.41,50.99,50.84,52.23,52.53,54.2,53.26,54.57,53.62,54.89,53.77,51.97,51.5,49.63,50.38,50.15,52.35,50.76,51.67,51.06,52.52,53.06,54.45,53.69,51.45,51.17,50.16,49.87,53.35,52.31,54.22,54.02,53.71,55.33,54.64,55.18,54.51,55.11,54.08,53.84,55.84,57.28,57.18,57.04,56.57,56.66,56.09,55.22,56.14,55.17,55.63,55.58,55.27,56.18,55.09,56.03,54.86,57.18,55.32,57.26,55.99,54.36,55.35,54.97,55.09,53.93,52.17,53.54,52.47,52.89,53.49,54.16,53.88,54.13,55.28,55.33,57.4,65.69,61.07,63.07,62.83,62.41,62.19,61.88,63.29,64.01,64.28,62.62,64.23,61.81,61.74,60.86,62.09,61.94,60.18,60.22,60.24,60.06,58.32,57.19,56.29,55.47,54.95,55.25,55.02,55.18,55,55.32,55.23,55.08,55.53,55.37,54.84,54.61,52.87,54.81,54.59,54.45,55.64,55.57,57.88,58.78,57.26,57.26,57.76,57.94,57.74,60.79,64.03,63.97,62.63,62.22,60.26,61.08,61.08,59.99,60.92,62.35,59.43,60.5,63.45,63.32,63.04,59.24,58.6,58.05,57.99,57.75,59.17,58.58,60.42,61.37,63.39,65.81,66.39,67.79,66.18,66.01,66.57,65.05,64.89,64.22,65.14,65.73,64.47,66.56,66.99,66.87,65.39,63.98,66.46,64.78,63.95,64.51,63.86,64.51,61.64,61.82,63.69,63.32,63.3,64.03,62.63,63.61,62.97,63.72,62.7,63.27,64.33,63.5,61.39,63.21,63.47,61.73,62.32,63.46,64.47,63.56,62.79,59.38,58.65,57.59,57.2,57.28,57.36,57.02,56.32,56.3,57.79,57.42,57.09,57.89,60.32,59.44,60.33,60.08,58.94,58.16,56.84,58.01,57.4,56.81,56.86,57.79,57.72,57.71,56.06,56.42,56.92,57.67,56.49,57.09,57.05,56.84,56.73,58.43,56.78,56.97,57.6,58.69,58.34,57.41,57.69,57.27,56.93,57.45,56.53,56.76,57.04,56.34,57.06,57.7,60.82,60.16,59.98,61.1],"a":[77.7725,76.108,74.9919,73.8757,72.3363,72.8366,73.2407,73.3273,77.4262,77.3107,78.6866,79.9471,80.6206,81.9003,80.2934,80.4859,80.2068,81.3903,81.4865,80.4474,79.312,79.0234,77.3527,78.2122,80.6168,85.0493,83.9388,84.1706,84.2478,85.0783,85.3197,85.5419,84.8659,85.3197,87.5409,87.0001,85.9668,85.6384,85.6964,86.7683,87.5988,84.6437,84.6534,85.2811,84.2382,84.2575,83.5911,82.8186,80.6071,81.0513,79.8346,79.8346,80.2498,79.5738,79.7863,79.738,80.3464,80.5685,80.0953,79.9987,80.752,84.2382,84.6631,86.4496,86.2854,86.5076,86.5752,85.4743,87.2608,85.2715,82.2681,82.9151,78.1929,76.9278,76.5512,75.3247,75.6531,76.7347,79.7573,81.679,85.8026,87.029,87.2029,87.6278,88.9218,88.6418,87.8788,86.5655,83.8615,81.2734,80.385,81.4666,80.8968,81.37,82.6105,78.0361,76.3014,75.5551,76.0009,77.0864,76.0881,75.6811,74.0045,74.208,75.5648,73.83,74.0045,74.3921,72.9772,73.3551,74.46,74.9736,65.1173,66.7164,63.5279,59.0892,66.2416,63.6248,63.5958,65.4662,63.935,62.9077,63.4989,61.1341,62.3553,63.2566,63.9253,62.6654,62.0257,60.8046,60.2522,60.3491,57.7905,60.2231,61.2601,62.6557,65.1658,64.0416,67.4433,66.5129,64.9817,65.1464,64.6425,63.6248,64.3517,62.7526,63.2102,62.1197,64.4273,63.3563,62.811,62.1003,59.6564,60.1627,59.929,59.6856,60.1529,60.6105,62.3534,61.3213,60.7274,58.0498,60.0458,58.4977,58.4782,58.7995,58.6827,59.2961,58.6243,60.075,59.8121,59.4714,61.6913,62.5871,62.1489,61.2921,62.0808,61.5258,61.8958,59.8316,58.8482,57.0761,57.7188,58.3322,58.0401,58.303,60.4548,60.815,58.8482,59.0332,58.7801,57.7772,56.8619,55.0801,48.0016,49.7347,50.9129,50.4747,49.6276,49.3647,48.1184,49.2479,51.6723,51.3315,52.0423,52.3928,53.016,52.5876,52.4407,55.3388,54.2422,53.4002,54.0268,53.8898,54.5556,55.192,55.4367,56.3179,55.3193,55.3682,54.0856,53.8702,54.5262,53.4688,52.9792,52.7736,52.1372,53.2631,52.2351,51.9316,51.5693,52.5876,49.8265,51.5399,50.5706,51.207,51.5693,52.5778,52.1861,52.333,50.9427,52.0784,50.316,47.9368,49.66,50.3356,49.9244,49.7775,51.1385,51.4322,53.0673,52.147,53.4296,52.4994,53.7429,52.6463,50.8839,50.4237,48.5928,49.3272,49.102,51.256,49.6992,50.5902,49.9929,51.4224,51.9511,53.3121,52.568,50.3748,50.1006,49.1117,49.1216,52.5494,51.525,53.4063,53.2093,52.904,54.4997,53.82,54.3519,53.692,54.283,53.2684,53.032,55.002,56.4204,56.3219,56.184,55.7211,55.8097,55.2483,54.3913,55.2975,54.3421,54.7952,54.7459,54.4406,55.3369,54.2633,55.1892,54.0367,56.3219,54.4898,56.4007,55.1498,53.5442,54.5194,54.1451,54.2633,53.1207,51.3871,52.7365,51.6826,52.0963,52.6873,53.3472,53.0714,53.3177,54.4504,54.4997,56.5386,64.7042,60.1535,62.1235,61.8871,61.4734,61.2567,60.9514,62.3402,63.0494,63.3153,61.6803,63.2661,60.8824,60.8135,59.9467,61.1582,61.0105,59.2769,59.3163,59.336,59.1587,57.4448,56.623,55.7319,54.9201,54.4052,54.7023,54.4745,54.6329,54.4547,54.7716,54.6824,54.5339,54.9795,54.8211,54.2963,54.0686,52.3458,54.2666,54.0488,53.9102,55.0884,55.0191,57.3062,58.1973,56.6923,56.6923,57.1874,57.3656,57.1676,60.1873,63.3952,63.3358,62.0091,61.6031,59.6626,60.4745,60.4745,59.3953,60.316,61.7319,58.8408,59.9002,62.821,62.6922,62.415,58.6527,58.019,57.4745,57.4151,57.1775,58.5834,57.9992,59.821,61.0648,63.0747,65.4827,66.0598,67.4528,65.8509,65.6817,66.2389,64.7265,64.5673,63.9006,64.816,65.4031,64.1494,66.229,66.6568,66.5374,65.0648,63.6618,66.1295,64.4578,63.6319,64.1892,63.5424,64.1892,61.3334,61.5125,63.3732,63.0051,62.9852,63.7115,62.3185,63.2936,62.6568,63.4031,62.3882,62.9553,64.0101,63.1842,61.0847,62.8956,63.1543,61.423,62.0101,63.1444,64.1494,63.2439,62.4777,59.0847,58.3583,57.3036,56.9155,56.9951,57.0747,56.7364,56.0399,56.02,57.5026,57.1344,56.8061,57.6021,60.02,59.44,60.33,60.08,58.94,58.16,56.84,58.01,57.4,56.81,56.86,57.79,57.72,57.71,56.06,56.42,56.92,57.67,56.49,57.09,57.05,56.84,56.73,58.43,56.78,56.97,57.6,58.69,58.34,57.41,57.69,57.27,56.93,57.45,56.53,56.76,57.04,56.34,57.06,57.7,60.82,60.16,59.98,61.1],"v":[477100,366900,298600,364600,367400,549600,453600,882700,1399300,852800,611100,645700,714500,318500,615600,544300,612100,405700,360600,425200,548000,323900,345800,312900,413500,724100,393000,319600,239000,734500,317500,366100,472700,325200,676400,418700,568000,353300,337800,437800,502500,450600,473700,1564600,404200,124400,313900,299000,414700,449800,439000,394800,506600,384700,337300,358300,407200,339500,332900,260400,267900,340900,347800,464900,453900,368400,423600,522300,448700,596300,929900,872600,1624700,916200,859800,883500,1160500,665600,716200,774000,953300,903400,619000,1014300,860400,978800,1333000,975000,1163100,1546000,779300,876200,806500,767100,1141900,966800,1167200,687200,689800,844800,591900,613500,666300,2337800,671800,583400,438700,355800,512600,594800,471300,432100,1807000,2430100,1612700,1265100,1588500,932700,730000,777500,462200,614700,842800,1041900,838500,721600,781900,913800,633500,1019600,949200,1233900,1982200,1559200,1811600,1068100,1017200,812900,818300,593600,610600,562600,622300,463600,534700,471500,758100,560000,712200,574200,879500,854800,834600,806100,629200,522900,507700,783000,628400,442600,440500,535400,742200,780000,734800,1666400,1014500,621600,549500,509600,1186300,534900,577600,590600,298200,1072600,847100,551100,526500,401400,512100,493400,555000,500200,500900,477800,486100,430400,550500,482600,487800,789200,662900,856400,2604900,1135800,794100,669000,670500,677700,631100,550700,586800,709000,684900,611100,687700,800200,571800,653600,472600,660200,753200,737900,865100,970600,945800,752500,734500,813400,512400,865100,645200,540500,772400,682300,912500,734600,1652800,493800,392200,500600,755900,580800,555900,686000,545100,488700,727400,493700,447800,307100,534000,997300,470500,550100,445400,493600,628700,560200,599000,790500,534200,563800,646100,658700,855000,1035200,1903400,1126500,1336300,776800,738600,463300,655700,582600,428500,835100,731100,656800,512900,508800,628600,644700,852900,609900,574800,418400,626000,596700,438800,437900,493600,503900,489400,540700,489100,470100,640100,489500,393800,459200,1319600,499100,505400,162400,231400,358100,385900,698400,407600,968700,478900,382300,503500,479900,559100,422900,389100,445300,443500,516000,677300,491800,614000,681000,573100,604800,425100,664800,758200,1537900,2687800,1694100,1431900,1312000,1192900,1223600,845800,821900,1025100,852000,735100,725100,580700,569900,543500,545500,871300,672800,561100,556500,496700,445700,555700,568800,469400,507000,512700,556400,420400,563000,588600,1099100,649600,671500,730800,598600,1020600,875300,854000,637400,633200,469000,580800,837500,509200,406700,383700,295500,383600,342000,676900,648000,457600,366100,409600,450400,918200,554600,563300,810600,1423000,1080200,580600,768600,672100,479300,491400,506600,504400,526200,442000,616100,403800,478500,459500,549300,623200,680500,512600,674500,562100,508900,397500,413300,337600,421900,399800,380800,444300,406900,485500,471800,544800,968900,895200,489300,454300,668400,804900,606100,468400,411100,515100,442400,356200,440000,435800,439100,425400,398500,468100,464800,443800,899700,578100,557900,766000,416300,719300,445600,487400,854400,1320500,884700,1313500,935300,779300,524100,693000,662700,673500,710900,382000,519500,700500,1045700,1136500,635900,759500,759100,584600,519700,492300,736400,597000,577900,547700,461500,612600,709200,592700,529400,662100,961200,534000,723900,1504400,748100,539700,534800,570000,548000,736900,550400,765700,1006100,486400,580700,698800,585600,973000,595100,717200,609000,751000,582500,606800,541600,474787]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[35.01,35.68,38.75,40.55,41.13,43.27,44.81,44.74,44.04,44.5,44.68,43.78,43.98,42.3,42.49,42.47,43.24,51.43,56.11,55.69,56.33,57.07,59.75,61.26,59.95,61.08,60.3,63.31,58.52,56.4,57.55,56.4,56.45,58.48,57.68,61.3,62.62,60.78,61.64,61.24,59.42,70.98,68.25,65.43,58.17,60.81,62.19,62.98,62.75,59.85,58.77,58.45,57.79,50.1,54.71,55.64,48.57,48.35,48,46.05,44.64,45.42,46.25,47.9,45.91,46.76,48.64,54.35,48.4,56.1,59,58.86,59.47,61.39,60.52,59.77,61.48,58.84,60.37,61.62,58.62,57.81,53.02,53.22,53.43,54.53,56.84,58.95,56.41,57.51,59.87,61.15,60.56,56.91,54.76,54.83,57.3,57.28,57,54.24,54.22,56.99,56.51,58.46,60.11,59.93,58,56.92,59.29,58.38,60.11,58.82,63.23,59.28,56.54,58.74,55.87,56.11,55.04,53.26,51.76,59.3,56.69,55.72,54.82,55.61,57.36,57.4,58.95,58.07,58.24,59.11,56.5,57.2,55.74,52.8,53.88,55.44,57.21,56.83,56.72,58.28,57.45,55.85,57.55,61.74,59.14,58.58,56.34,57.09,58.14,58.53,59.04,58.29,61.75,62.58,60.21,62.02,64.32,61.82,62.33,66.69,68.75,70.31,69.03,70.48,71.65,72.4,72.5,73.74,74.04,74.89,74.7,76.69,74.38,76.09,76.49,79.33,77.81,76.91,76.21,79.48,79.91,79.92,84.35,81.49,82.39,85.81,87.36,89.19,92.45,91.05,90.84,91.46,91.56,90.41,94.34,85.28,86.81,90.22,91,90.66,90.61,91.11,91.73,90.93,93.43,89.59,87.21,85.69,87.07,93,92.93,90.49,90.7,92.35,88.07,83.77,81.4,84.68,82.97,82.22,86.02,86.8,89.8,107.33,104.2,105.96,105.14,101.12,104.27,101.08,104.91,104.06,103.97,102.93,101.16,98.53,95,96.58,97.26,93.89,97.6,98.78,99.68,101,100.72,102.62,104.19,103.84,100.32,99.29,94.34,94.05,93.62,96.31,98.23,95.54,96.61,95.55,99.09,101.12,95.12,90.91,93.39,92.37,89.95,92.64,91.21,93.96,101.24,99.51,100.49,97.84,95.79,91.87,94.73,90.53,91.52,88.09,81.85,74.46,60,60.78,68,68.33,75.3,72.09,70.65,66.57,66.67,65.34,72.12,73.1,85.57,79.02,78.7,78.36,81.07,77.26,77.75,80.22,75.66,76.68,80.62,81.41,87.45,88.69,90.43,87.58,91.15,89.68,94.53,93.2,94.41,74.86,85,80.2,84.63,84.67,87.17,84.37,87.35,90.7,87.63,88.35,93.68,92.22,88.06,105.23,101.99,102.02,104.5,101.73,105.23,109.36,108.49,105.57,107.44,110.71,114,109.1,108.29,105.82,102.22,104.28,100.94,103.45,99.02,101.08,101.59,100.89,96.73,99.32,101.02,102.75,102.93,101.55,103.36,103.29,103.24,97.7,99.9,97.75,95.25,95.64,99.25,104.2,104.6,106.42,103.86,100.83,97.67,100.96,93.54,93.48,97.59,93.28,90.01,88.1,89.16,95.13,97.12,95.64,92.28,90.32,86.77,94.26,91.99,89.97,86.75,88.07,85.79,82.87,76.31,79.64,75.82,76.68,80.62,72.95,72.61,76.9,70.62,74.33,74.19,76.25,73.43,75.21,76.1,74.62,72.61,71.29,74.77,70.31,67.22,68.22,72.91,73.05,73.27,76.25,76.79,81.04,85.03,88.46,89.9,87.47,84.89,86.28,88.67,92.51,92.61,89.32,90.98,92.5,89.93,90.07,88.4,89.99,85.07,86.88,87.5,90.08,87.86,87.88,89.08,83.44,82.89,78.73,75.99,74.72,75.04,77.25,76.47,74.59,77.24,74.89,76.92,77.67,77.51,75.25,75.6,74.89,71.02,73.58,72.15,71.83,69.7,74.33,70.22,72.17,71.11,71.81,77.88,75.81,76.9,74.85,79.45,80.12,81.59,80.49,79.39,75.39,76.69,78.6,80.32,80.68,80.38,80.58,82.34,81.13,80.54,79.23,77.47,81.22,75.84,75.44,76.89,80.13,81.49,84.5,83.61,83.96,85.96,82.42,80.56,83.49,79.4,78.72,78.8,77.76,76.77,76,80.75,80.36,83.85,80.54,81.6,82.8,82.24,82.89,82.01,80.21,84,75.81,80.66,83.87,83.99,84.54,87.37,88.44,88.57,87.76,85.18,82.87,82.27,84.32,89.08,86.54,79.24,84.64,91,86.6,83.71,78.68,77.09,75.06,67.17,67.11,64.65,64.2,59.57,69.64,65.49,64.82,63.38,62.01,60.75,60.07,61.49,63.54,61.23,60.02,60.86,49.92,50.78,53.48,56.41,55.31,56.6,54.7,53.24,53.08,53.3,50.05,52.57,54.31,49.23,52.11,53.62,52.91,53.2,55.16,57.29,55.13,55.39,55.33,55.34,53.61,52.98,55.19,62.82,63.32,63.68,60.24,57,55.57,56.76,55.07,54.27,56.97,60.8,60.35,61.52,62.87,58.11,63.84,65.65,63.86,67.87,66.54,64.15,63.36,63.64,63.42,63.4,60.29,57.5,56.83,60.66,57.81,57.6,56.52,56.74,57.54,56.97,56.59,59.79],"h":[36.84,39.62,40.8,42.55,44.21,45.51,45.25,45.45,45.41,45.87,45.5,45.67,45.1,43.06,43.85,44.56,51.95,56.28,56.16,57.54,57.4,60.26,61.26,62.19,61.84,61.85,63.25,64.92,58.69,58.13,57.99,56.87,59.38,59.06,61.5,63.06,62.62,61.16,62.91,62.25,74.72,72.05,68.65,66.82,62.12,62.86,63.47,66.71,64.36,60.3,60.96,59.17,59.48,66,56.99,56.41,49.9,51.53,49.03,46.63,46.03,47.01,49.86,51.18,48.41,49.35,55.36,54.91,57.2,59.53,60.7,60.87,62.32,61.88,61.22,61.74,61.49,61.2,62.66,62.95,60.46,58.58,53.9,53.97,54.68,58.35,58.77,59.86,58.47,59.59,61.98,61.89,61.28,57.71,55.67,57.43,57.42,57.6,57,55.14,58.37,57.33,58.32,60.68,60.79,60.79,58.01,59.45,60.57,60.48,60.4,63.55,63.23,59.49,58.75,59.12,57.45,57.36,57.14,55.89,60.91,59.72,57.78,56.95,55.83,57.73,58.11,59.59,59.01,59.25,59.72,60,57.22,58.16,56.05,54.23,55.85,57.34,58.11,57.4,58.47,58.45,57.45,58.15,62.09,61.74,60.3,59.23,57.35,58.24,58.93,59.33,59.14,61.79,63.11,62.58,62.81,67.6,64.49,63.3,66.77,68.74,71.65,70.74,70.62,71.82,72.54,73.59,73.58,74.64,76,78.26,79.21,77.8,75.74,77.99,79.35,79.38,78.25,78.2,80.22,83.13,81.1,87.97,84.95,83,85.96,87.98,89.59,92.64,93.22,93.59,94.33,91.82,93.14,95.58,94.9,88.34,91.53,91.75,92.55,91.45,91.76,93,93.3,94,93.93,90.4,89.5,89.95,93.48,94.32,94,90.75,92.48,95.74,92.75,86.13,85.7,85.55,85.29,87,88.55,89.93,109.74,109.05,105.92,106.7,105.88,104.39,106,105.18,106,104.96,105.17,107,101.66,100,98.86,98.31,98.13,98.49,98.85,101.02,100.36,101.93,102.65,105.46,107,109.44,101.73,100.77,96.95,95.87,96.73,102.02,99.21,98.83,98.32,99.83,101.55,102.88,96.78,94.88,94.8,92.99,94.38,92.78,93.83,102.05,101.24,101.37,101.45,98.55,98.38,96,96.07,92.58,91.65,89.89,84.36,75.53,66.45,70.58,71.71,76,75.3,72.09,77.79,67.9,66.67,70.44,76.79,87.32,86.8,83.22,81.08,82.07,81.3,80.63,82.84,82.76,77.8,82.03,81.96,87.87,91.59,90.88,94.4,91.82,91.4,94.83,94.75,99.23,96.73,80.74,85,85,86.73,87.01,88.2,88.51,90.99,90.7,90.33,94.85,93.99,93.66,112.21,107.8,103.68,107.74,106.01,105.1,108.22,112.4,109.83,108.42,111.17,113.73,114.98,110.33,108.48,106.82,105.34,104.28,103.29,103.62,102.08,101.36,102.05,102.44,101.64,101.59,107,104.75,103.56,104.13,104.78,103.29,104.24,101,101.58,99.18,97.23,100.18,104.84,105.42,106.89,107.5,104.99,101.25,103.74,100.96,94.11,98.81,98.35,94.25,92.92,91.77,96.99,101.64,100.54,96.57,94.4,90.99,94.46,95.33,95.01,91.69,89.47,91.5,89.13,83.75,80.8,81.25,77.25,80.39,80.81,73.57,77.25,77.22,74.92,75.42,77.15,76.49,74.9,77.41,78.51,76.25,73.51,74.51,76.84,72.77,70.07,75.5,73.8,74.39,78.13,77.02,81.67,86.02,89.27,91.59,90.08,91.02,86.69,88.02,93.07,93.35,92.78,92.29,98.32,92.98,91.88,90.25,90.02,90.42,87.46,88.59,90.29,91.63,89.53,89.72,90.04,85.73,83.29,79.08,77.13,76.46,79.72,77.79,76.6,77.7,77.71,79.24,78.45,79.41,79.29,77.57,75.83,75.28,74.15,73.69,72.22,72.58,74.98,74.63,71.83,76.52,73.21,77.98,78.42,79.68,76.9,79.8,81.8,83.34,83.11,81.34,79.75,78.77,78.41,80.83,82.25,80.68,82.37,83.15,82.89,81.42,80.91,79.36,81.31,81.32,77.02,76.82,86.11,82.89,84.2,86.73,86,85.74,87.23,82.88,83.84,84.67,79.83,80.44,80.78,79.85,84,82.92,81.78,83.92,84.59,82.36,83.37,84.68,83.99,84.76,82.01,84.4,84.04,82.32,85.72,85.65,83.99,88.62,89.57,91.24,91.3,88.69,85.45,83.96,84.68,90.98,91.01,87.42,84.93,92.09,92.88,87.72,89,80.37,78.2,77.68,68.94,68.49,68.09,65.63,67.55,71.68,67.52,66.44,63.42,64.75,61.83,63.25,65.24,64.78,61.23,63.28,61.08,53,53.69,56.94,56.75,58.48,56.97,55.34,54.04,54.28,53.9,52.87,54.75,55.11,52.95,54.76,53.62,54.87,55.97,58.47,57.73,56.48,56.49,58.44,55.92,54.16,55.58,67.91,64.08,64.85,63.74,61.18,57.78,56.35,57.01,55.29,59.36,61.39,65.13,63.76,64.63,62.97,64,68.3,67.17,67.95,69.06,67.04,64.81,64.71,65.4,64.89,65.07,61.23,58,60.82,61.14,58.14,57.96,57.95,58.79,59.03,58.19,61.78,61.42],"l":[34.89,35.41,38.55,40.28,40.99,43.27,43.26,43.7,43.08,44.46,43.64,43.52,41.82,41.11,42,42.2,41.32,50.67,54.96,55.59,55.76,56.6,57.91,59.75,59.95,59.72,60,57.97,55.9,56.29,55.92,55.35,55.57,57.37,57.03,60.6,60.32,59.14,60.41,59.5,57.8,63.62,63.24,62.27,55.47,59.07,61.04,61.32,60.02,56.58,55.5,55.2,48.6,49.94,52.9,46.57,45.28,48.25,45.34,43.56,43.58,44.75,46.18,46.06,44.63,43.94,48.4,48.81,46.08,54.95,57.3,58.86,58.22,58.54,58.32,59.32,57.83,57.49,60.37,56.97,57.06,52.47,51.7,52.74,52.56,54.51,55.61,54.75,53.95,56.11,59.32,59.51,54.84,53.1,53.47,54.83,56.54,55.03,54.32,52.97,53.8,55.34,56.01,58.28,58.91,53,55.59,54.32,58.09,58.31,56.7,58.65,58.48,56.2,56.54,55.25,54.6,54.65,54.33,51.86,51.76,56.18,55.16,54.58,54.35,55.35,56.36,57.03,57.01,57.9,58.04,54.18,55.35,55.23,51.56,52,53.39,55,56.29,54.54,56.03,56.53,55.18,55.2,56.19,58.64,57.38,55.98,54.89,56.47,57.5,58.04,57.89,57.5,59.98,59.06,59.28,61.3,61.34,60.76,62.15,66.31,67.06,68.64,67.32,70.45,71.05,70.5,70.5,72.01,73.01,73.28,71.75,70.36,73.01,74.01,75.8,76.72,75.11,75.64,74.28,78.3,78.82,79.24,79.96,81.38,82.1,85.42,87.01,88.83,90.55,89.91,89.7,89.16,89.82,90.41,82.14,83.94,86.64,89.19,89.93,89.26,89.83,90.95,90.1,89.88,88.6,84.99,85.75,83.95,86.94,91.47,89.61,86.25,88,88.27,83.34,81.57,80.03,80.95,80.46,81.01,84.8,86.72,89.59,103.57,103.16,102.81,100.03,101.12,100.94,100.31,103.03,101.5,102.13,99.04,97.87,95.18,92.52,95.52,92.23,93.34,95.06,98.19,97.87,99.16,99.22,101.75,100.48,100.95,98.09,91.58,92.89,92.67,90.38,95.7,95.19,94.83,91.81,94.19,97.74,94.02,87.63,89.8,91.77,89.89,89.77,87.6,90.97,93.45,99.25,99.13,97.61,95.46,92.86,90.79,87.69,88.89,90.16,79.64,76.94,63.27,51.82,54.59,64.08,67.17,69.48,65.8,65.91,63.43,57.16,65.34,72.01,73.04,77.33,77.37,75.51,77.48,75.04,75.71,76.57,75.16,73.3,76.28,79.41,81.37,85.25,87.84,88.62,85.75,85.57,89.48,91.53,87.63,73.11,74.02,77.08,78.56,82.83,81.76,82.82,82.81,86.35,86.1,84.19,88.01,90.29,85.28,87.15,99.84,98.48,100.86,97.49,101.55,102.78,101.51,103.77,103.49,104.61,107.5,101.79,105.41,102.63,101.07,101.4,99.41,99.17,97.93,98.23,97.62,98,97.85,95.23,97.21,100.25,101.5,98.89,101.12,101.73,99.21,98.28,96.68,95.78,93.15,94.46,95,98.88,101.27,103.98,102.69,98.81,95.82,97.2,94.4,90.44,93.48,93.1,90.52,88.9,87.03,88.81,93.63,95.36,88.64,89.89,83.62,86.17,90.32,90,85.51,85.66,86.1,80.02,76.01,74.06,73.51,70.91,75.53,75,68.29,71.23,70.51,70.33,72.18,72.98,70.82,71.58,73.22,75.47,73.06,70.35,69.34,70.58,66.53,65.02,67.53,69.4,70.54,72.32,72.25,72.04,79.12,83.5,86.06,87.38,84.1,82.97,84.71,88.03,90.76,87.09,88.77,85.99,88.52,89.12,86.78,87.05,85.2,83.92,84.95,86.01,87.42,87.61,86.47,82,80.09,77.62,74.57,73.41,72.84,74.55,76,73.6,74.35,74.09,74.73,76.22,76.68,71.54,74.09,74.02,70.13,71.02,71.14,70,69.82,69.57,69.93,69.54,71.21,66.01,70.79,75.3,74.88,74.16,73.7,79.43,79.16,79.38,79.45,73.62,75.14,75.72,78.15,73.51,76.53,78.83,79.9,80.33,79.24,79.16,76.48,77.47,74.86,74.29,73.04,76.57,76.9,81.11,83.19,83.31,81.82,82.22,80,80.39,78.18,75.49,76.67,77.4,75.42,76,75.8,79.2,79.83,79.91,79.91,79.23,81.14,79.71,80.8,79.26,79.56,75.08,75.65,80.58,82.45,79.76,84.54,86.05,87.44,87.05,85.57,81,80.76,81.29,83.9,88.27,78.58,76.3,84.64,85.66,81.87,77.11,74.21,74.99,64.85,59.07,64.42,61.96,58.44,59.57,66.15,62.79,63.47,60.22,59.21,59.74,58.89,60.61,61.28,58.55,59.5,48.11,49.38,49.32,52.95,53.83,55.31,54.11,53.14,50.44,51.27,48.89,49.47,52.26,47.47,48.16,50.66,49.57,51.88,53.2,53.45,54.41,54.72,54.99,54.52,53.7,51.72,52.92,54.66,61.09,61.8,60,57.38,54.01,54.52,53.95,52.05,54.27,56.19,60.17,59.24,59.1,57.25,57.12,63.28,63.72,63.72,63.59,62.64,60.39,61.57,61.91,60.65,58.48,56.35,55.7,56,56.24,56.24,55.01,55.97,55.67,56.45,55.92,55.5,59.5],"c":[35.95,38.54,40.41,41.14,43.31,45.05,44.6,44.05,44.47,44.84,44.33,43.74,42.16,42.51,42.5,43.22,51.5,55.9,55.89,56.19,56.62,59.58,60.92,60.33,61.12,60.2,62.84,58.16,56.5,57.49,56.37,56.05,58.65,58.19,60.84,63.04,61.5,61.08,61.06,59.69,71.54,67.61,65.52,62.63,60.64,61.15,62.93,62.14,60.13,58.22,58.42,57.72,50.39,54.85,55.86,49.08,48.39,49.32,46.08,44.91,45.38,46.63,48.76,46.29,46.05,48.85,55.18,48.87,55.54,58.52,59.07,59.97,61.51,60.78,59.54,61.44,58.59,60.58,61.48,58.57,57.85,53.11,53.09,53.37,54.41,56.86,58.49,56.7,57.9,59.47,61.33,60.42,57.25,54.57,54.95,57.31,56.97,56.88,54.34,53.77,57.19,56.74,58.2,59.99,59.78,57.94,56.11,58.88,58.37,60.41,58.31,63.19,58.95,56.63,58.3,55.85,56.3,55.38,55.06,51.99,59.83,56.81,55.73,55.04,55.49,57.36,57.86,58.75,58.14,58.06,58.44,56.62,57.03,55.57,52.66,53.98,55.37,57.26,56.59,56.55,58.06,57.54,55.86,57.64,62.01,59.12,58.21,56.45,57.19,58.17,58.25,59.04,58.31,61.58,62.62,60.29,61.83,65.14,61.79,62.52,66.45,68.34,69.89,69.13,70.11,71.6,71.88,72,73.5,73.91,74.89,75.08,76.7,74.7,75.7,76.76,79.16,77.93,75.99,76.43,78.85,79.84,78.97,84.51,81.08,82.22,85.72,87.52,88.83,92.15,91.67,91.02,91.47,91.22,92.07,93.96,85.38,86.59,90.13,90.87,90.49,90.7,90.73,91.72,91.2,93.07,89.53,87.11,85.87,85.57,93.48,93.05,90.53,89.83,91.33,88.37,84.41,81.87,84.43,82.98,82.55,86.09,87.65,89.82,106.86,104.65,105.25,105.12,100.96,103.75,101.08,104.18,104.08,103.97,103.18,101.25,100,96.4,97.2,97.12,93.78,97.39,98.72,99.64,100.16,100.72,102.27,103.96,103.92,101.9,99.9,93.02,93.09,93.79,96.21,98.92,95.63,96.59,94.11,98.35,101.12,94.36,90.4,93.63,93.16,90.71,92.5,90.97,93.23,101.3,99.66,101.24,97.62,95.59,93.35,93.92,90.45,91.43,90.89,81.3,78.81,70.23,60.35,67.74,65.52,75.21,72.44,69.72,66.99,67.65,62.78,69.22,73.06,84.74,79.88,78.65,77.66,79.97,76.84,77.78,80.41,75.84,76.19,80.86,80.63,87.61,89.83,89.99,89.25,90.1,88.94,94.53,92.67,95.83,74.59,78.66,78.34,84.27,84.66,87,83.16,88.28,90.15,87.38,88.74,92.8,92.26,87.46,107.89,101.73,103.39,103.07,102.19,104.88,107.34,108.86,104.53,107.75,110.76,113.49,109.01,108.21,105.76,102.13,102.73,100.06,103.16,98.32,101.35,101.3,101.22,98,99.25,99.62,103.09,103.08,100.89,103.36,103.3,102.73,99.11,99.82,97.49,95.3,96.22,99.07,103.84,104.69,106.23,103.27,100.18,96.64,101.28,94.64,93.76,97.44,94.28,91.27,89.36,89.94,94.59,96.37,96.38,93.88,90.57,85.56,93.65,92.04,90.23,87.17,88.33,86.25,82.16,76.31,79.85,75.58,77.25,80.08,75.23,71.38,76.81,71.5,74.55,73.35,76.4,74.01,74.87,76.39,75.88,73.28,70.8,74.34,71,67.46,67.3,72.77,71.74,72.66,77.06,76.02,81.61,85.63,89.11,91.17,87.51,84.43,85.91,87.58,92.71,93.03,88.84,91.6,93.49,89.59,91.03,87.97,89.99,86.33,86,86.9,90.24,88.39,87.9,88.83,83.54,82.63,78.22,75.75,74.65,75.84,76.99,76.92,74.33,77.24,75.12,77.38,77.43,77.48,75.37,75.79,75.03,71.02,73.87,71.58,71.76,69.95,74.1,70.98,71.77,71.33,71.34,77.59,76.35,76.9,75.43,79.77,80.13,81.51,80.19,79.54,75.37,77.39,78.4,80.47,81.36,80.05,81.09,82.73,81.2,80.69,79.73,77.53,81.18,75.47,74.8,76.55,80,81.01,84.07,83.61,84.03,85.62,82.83,80.62,83.57,79.08,76.16,78.8,77.63,76.38,78.21,80.52,80.08,83.74,80.73,81.52,82.67,82.23,82.76,82.43,80.13,84.39,75.18,80.35,83.45,83.61,83.48,87.24,88.35,88.74,88.31,85.76,82.67,82.57,83.62,89.35,88.3,79.27,84.58,90.74,86.84,84.26,78.42,76.57,75.3,68.84,65.62,65.52,64.66,59.63,66.08,66.7,63.8,63.78,61.78,59.62,60.39,61.43,63.83,61.45,59.61,60.63,49.3,50.7,53.45,56.52,55.72,56.5,54.61,53.35,52.64,53.3,48.96,52.23,53.62,49.63,51.67,53.69,53.35,53.71,55.11,57.18,55.22,55.58,56.03,55.99,53.93,52.89,55.28,63.07,63.29,64.23,61.94,58.32,55.25,55.23,54.61,54.45,57.26,60.79,60.26,62.35,63.04,57.75,63.39,66.18,64.22,66.99,66.46,64.51,63.32,62.97,63.5,62.32,59.38,57.36,57.42,60.33,58.01,57.72,56.92,56.84,57.6,57.27,57.04,60.16,61.1],"a":[30.8645,33.0881,34.6936,35.3204,37.3184,38.8177,38.43,37.9561,38.318,38.6368,38.1973,37.6889,36.3275,36.6291,36.6205,37.2409,44.3754,48.1667,48.1581,48.5458,48.9173,51.4746,52.6323,52.1226,52.8051,52.0103,54.2911,50.2478,48.8136,49.669,48.8282,48.551,50.8031,50.4047,52.7001,54.6058,53.2718,52.908,52.8907,51.704,61.9686,58.5644,56.754,54.3737,52.6461,53.0888,54.6342,53.9483,52.2033,50.5451,50.7187,50.111,43.7473,47.6193,48.4962,42.61,42.1548,42.965,40.1425,39.1232,39.5327,40.6216,42.4772,40.3254,40.1164,42.5556,48.0699,42.573,48.3835,50.9796,51.4587,52.391,53.7364,53.0987,52.0154,53.6752,51.1854,52.9239,53.7102,51.168,50.539,46.398,46.5291,46.7745,47.686,49.8332,51.2618,49.693,50.7447,52.1207,53.7508,52.9533,50.175,47.8262,48.1593,50.3797,50.0808,50.0017,47.7689,47.2678,50.2742,49.8786,51.1621,52.7356,52.551,50.9335,49.3248,51.7598,51.4646,53.2633,51.4117,55.7144,51.976,49.9305,51.4029,49.2428,49.6395,48.8284,48.5462,45.8394,52.7519,50.0892,49.137,48.5286,49.0858,50.7399,51.1822,51.9695,51.4299,51.3592,51.6953,50.0853,50.448,49.1565,46.7334,47.9049,49.1384,50.8157,50.2211,50.1856,51.5257,51.0642,49.5733,51.153,55.0311,52.4664,51.6588,50.2503,50.9091,51.7814,51.8526,52.5559,51.9061,54.8169,55.7427,53.6686,55.0395,57.9859,55.0039,55.6537,59.3299,61.0174,62.4013,61.7228,62.5978,63.9281,64.1781,64.2852,65.6245,65.9906,66.8656,67.0352,68.4816,66.6959,67.5888,68.5352,70.8768,69.7755,68.0385,68.4324,70.5992,71.4856,70.7067,75.667,72.5959,73.6166,76.9543,78.5703,79.7463,82.7268,82.2959,81.7124,82.1163,81.8919,82.655,84.3517,76.6491,77.7354,80.9134,81.777,81.435,81.624,81.651,82.5419,82.074,83.7568,80.5711,78.3932,77.2773,77.0073,84.1258,83.7388,81.6858,81.0542,82.4077,79.7368,76.1637,73.8718,76.1818,74.8734,74.4854,77.6796,79.0872,81.0452,96.4205,94.4264,94.9678,94.8505,91.3088,93.8321,91.4173,94.221,94.1306,94.0311,93.3166,91.5711,90.4406,87.1847,88.1324,88.0599,85.0315,88.3047,89.5106,90.3448,90.8163,91.3241,92.7295,94.2618,94.2255,92.394,90.5806,84.5474,84.611,85.2472,87.4468,89.91,86.9196,87.7922,85.5381,89.3919,91.9096,85.7653,82.166,85.1018,84.6746,82.6647,84.296,82.9017,84.9612,92.3155,90.8209,92.2608,88.9619,87.1119,85.0706,85.59,82.4278,83.3209,82.8288,74.0893,71.8202,64.213,55.1795,61.9363,59.9065,68.7663,66.2337,63.7467,61.2506,61.854,57.4013,63.2895,66.8005,77.4798,73.0362,71.9116,71.0064,73.1185,70.2567,71.1161,73.5208,69.3424,69.6624,73.9323,73.722,80.104,82.1338,82.28,81.6034,82.3806,81.32,86.4311,84.7304,87.6197,68.1994,71.9207,71.6282,77.0501,77.4067,79.5462,76.0352,80.7165,82.4263,79.8937,81.1371,84.8493,84.3556,79.9668,98.6464,93.0142,94.532,94.2394,93.4348,96.1389,98.3939,99.7872,95.8181,98.7697,101.5289,104.0313,99.9247,99.1914,97.1852,93.8495,94.4009,91.9474,94.796,90.3485,93.1328,93.0868,93.0133,90.0544,91.2031,91.5431,94.7317,94.9632,92.9457,95.2212,95.1659,94.6408,91.3058,91.9599,89.8134,87.7958,88.6434,91.269,95.6634,96.4464,97.8652,95.3712,92.5175,89.2483,93.5334,87.4013,86.5886,89.9871,87.0688,84.289,82.5251,83.0608,87.3551,88.9989,89.0082,86.6994,83.6426,79.2868,86.7836,85.2917,83.6144,80.7788,81.8537,79.9262,76.1361,70.715,73.9955,70.301,71.8544,74.4867,69.9755,66.3944,71.4451,66.506,69.343,68.2268,71.0638,68.8407,69.6406,71.0545,70.858,68.4301,66.1142,69.4199,66.301,62.9953,62.8459,67.9538,66.992,67.8511,71.9599,70.9887,76.2088,80.254,83.5155,85.4462,82.0159,79.1293,80.5164,82.0816,86.8895,87.1894,83.2624,85.8492,87.6205,83.9654,85.315,82.4471,84.3402,81.184,80.8737,81.72,84.8609,83.1212,82.6604,83.535,78.5603,77.7045,73.5574,71.517,70.4784,71.6019,72.6877,72.6216,70.1763,72.9237,70.9222,73.0559,73.1031,73.1503,71.1582,71.5547,70.8372,67.3204,70.022,67.8513,68.0219,66.3062,70.24,67.2825,68.0314,67.6143,67.6238,73.5482,72.3728,73.178,71.7791,75.9091,76.2516,77.5648,76.3087,75.6902,71.722,73.6443,74.6054,76.5752,77.4221,76.1755,77.1652,78.7258,77.2698,77.0721,76.1551,74.0538,77.5401,72.0861,71.4462,73.1177,76.413,77.3777,80.3005,80.1449,80.5475,82.0716,79.3973,77.2789,80.1066,75.8027,73.0037,75.5343,74.4128,73.2146,74.9687,77.183,77.0509,80.5725,77.6763,78.4364,79.5429,79.1196,79.6295,79.312,77.099,81.1979,72.3363,77.3107,80.2934,80.4474,80.6168,84.2478,85.3197,85.6964,85.2811,82.8186,79.8346,79.738,80.752,86.2854,85.2715,76.5512,81.679,87.6278,83.8615,81.37,76.0009,74.208,72.9772,66.7164,63.5958,63.4989,62.6654,57.7905,64.0416,64.6425,62.1197,62.1003,60.1529,58.0498,58.7995,59.8121,62.1489,59.8316,58.0401,59.0332,48.0016,49.3647,52.0423,55.3388,54.5556,55.3193,53.4688,52.2351,51.5399,52.1861,47.9368,51.1385,52.4994,48.5928,50.5902,52.568,52.5494,52.904,54.283,56.3219,54.3913,54.7459,55.1892,55.1498,53.1207,52.0963,54.4504,62.1235,62.3402,63.2661,61.0105,57.4448,54.7023,54.6824,54.0686,53.9102,56.6923,60.1873,59.6626,61.7319,62.415,57.1775,63.0747,65.8509,63.9006,66.6568,66.1295,64.1892,63.0051,62.6568,63.1842,62.0101,59.0847,57.0747,57.1344,60.33,58.01,57.72,56.92,56.84,57.6,57.27,57.04,60.16,61.1],"v":[1140300,1940900,1527000,1745100,2911900,877900,1050000,1081100,2152100,663100,675600,1312200,1032800,893600,1507500,1460000,6251900,3316200,1568800,1585400,1571300,1433500,1582100,1262500,1513000,1131700,1233600,3349900,1724800,855200,758100,651500,792900,342700,602200,744700,438600,507300,430400,508900,1335000,1716300,822500,992900,891000,727400,507700,886400,999800,1051800,1050000,821600,1379700,2334800,1555800,2714200,2612700,1046600,2382100,1722400,1824300,1234700,2433500,5202400,2108900,1877000,3594500,2598500,5661400,2302600,1932400,1694700,1794300,1164300,1162100,1244500,1449500,1655200,2429800,1968100,1796800,2251000,1367500,1183900,1098800,1406300,1314000,1422700,1027600,759400,893400,549200,1444200,1504200,1011700,1335500,964700,1666300,1158400,1367900,1316000,1293600,865800,1305400,928400,2220700,1503100,1513100,1005200,846700,1276900,1264400,1367900,1411600,913700,1594700,1203200,1314800,1554900,3775700,5282300,2458900,1676200,1897800,1038200,1728400,1713700,1256100,1129600,696800,813500,1582000,973900,861300,1843100,827000,707300,743900,917600,1489200,763000,413400,491500,1014100,1421300,1009700,577500,675000,624300,551200,422500,724600,564100,940600,768800,833300,1045600,1400600,1370400,641100,955700,654200,1080900,743700,1413200,1034300,517200,924900,1146400,772200,794300,952400,1988600,2281400,839800,1056700,1170900,1155700,948700,943200,1111900,1692400,928200,1523400,1765500,1156200,1310900,1115000,1069400,1138600,1371800,4608200,1587400,1512700,1904000,1376900,2901200,2452700,1488800,1516300,980100,1226000,935900,980300,1105600,1027000,1000800,1442800,1317500,2202300,1980400,1711200,1611800,819400,1337400,1675100,1973700,2402200,881400,1557400,2212900,1614700,1195300,1133400,3321400,2650500,1335900,1627400,1595700,1759200,1024700,1561300,1356900,2047100,860400,2433400,2299200,2311500,2694600,1364500,911000,985500,1111900,1506800,1569100,693000,836500,1116900,2403600,2086900,1066500,1341500,1770600,1035500,1223900,1379900,1593900,1311000,1407100,954900,879000,1779600,2980800,1779300,1333900,2303800,1753800,1843200,1593800,8527600,1173700,1249800,1632600,2078400,1879800,2073200,3616100,2309000,1331400,3751400,2964200,3127600,3152100,2625000,1869200,1359300,1448500,1929900,2151700,1460500,2970600,1664200,1531700,1833000,1672200,1753100,2131200,1174900,1380400,1311200,1298400,2144700,1481500,1492700,1272900,1334200,1652000,1371300,1814100,1623300,1881000,1173700,1296500,2390700,3172400,2275700,2034500,2303300,966200,1430500,1737700,1722200,853000,724500,1496400,1417500,685100,1437300,3398200,1995200,1258100,1585100,2086400,1648300,2212400,1321400,1505200,1743100,2352200,2518500,3089900,2147400,1734600,1239600,2278600,1817200,1678600,1666500,1885200,1505400,1499700,1430900,2006200,1531600,2203400,1515400,1375300,1113900,995900,1594100,2525800,1435000,1508800,2061200,964200,1014900,1754000,1282200,899900,1070100,801600,1482300,1329500,1809400,1060500,1580300,2047800,2037700,1141700,2401800,3061800,2880600,2437200,1609700,2297500,3158800,2738000,1078300,1131500,1556000,1013100,1487000,2851800,2881700,3018700,3065400,1934900,1329900,1631400,2459700,1703100,1828100,1266700,1519800,1732200,3227500,1589200,1556400,1649200,1258200,1695200,1139300,1783800,1951200,2365000,1679100,1794700,1625200,2849100,2411600,1809900,1739500,1280400,1455100,1558900,1992700,1202600,726100,1211600,1425400,1022700,953500,2988800,1878100,1340900,1033500,1220300,1527800,1663000,1501200,1051300,1037400,1444000,1283800,2273900,2367900,1385400,1950700,1642700,1435500,1498600,2164700,1656200,1801200,1894500,2077600,1374900,1982300,4298400,1979100,1595800,2513900,1672900,1652900,2389400,1760400,2078200,1825400,1675900,2647500,3875400,3039300,1832300,1830800,1426800,2231700,1689300,1766600,1515400,1102100,1856800,1572300,1431700,2085500,4362700,3480400,2298200,1712500,2054300,1742300,4180100,1896000,2121600,2338100,2017600,2584200,4211400,2919700,1851200,1757800,1791600,1542000,1870500,1631200,2324600,2307600,1985000,2956400,2040700,3084100,3114100,2655900,2031200,1473900,1405600,1273000,1434200,2079200,1763300,1749200,1308400,1666000,1874600,4138000,2905400,2347900,1944100,1675700,2216000,2354200,3429200,1141500,1698300,1586900,1607900,1607500,2359300,5203200,4199800,3490000,5310300,4775100,4652900,5054300,2562300,5735300,6129000,2697200,4297700,5818400,6269000,3207400,2787900,3020700,3300500,2829900,3923400,3881500,2001300,3398700,2561600,2427400,5401200,3947100,3162500,3324400,3489000,3403400,3376600,4754600,2723300,3003100,2779900,2588300,3047700,5098400,4441500,3233000,2951800,2456000,2593000,2493200,3302200,1398300,1850000,2813300,2259900,2299100,2948800,8109900,5396200,3337300,3110900,2732800,2613600,3227500,3671100,2999900,2803200,2081700,2331700,4269700,3580800,2470600,2507200,2490800,2219400,2053700,2471000,3312100,2000700,2113500,2200600,3218000,3827200,4436900,3122100,4038100,3115200,2920500,2443900,4385600,2940600,3545500,3433200,3266500,1016387]},"m":{"lastKey":"2026-10-01","t":["1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[8.1667,7.1667,7.0833,6.9375,6.3542,6.375,4.1667,5.2083,5.875,7.3333,5.6667,5.7083,4.0417,5.3333,4.5833,4.9583,5.1667,5.75,5.9792,4.8229,6.6042,6.6875,7.0833,6,6.9688,8.25,9.5833,8.75,9,12.0833,13.5729,15.3542,14.25,13.6667,16.7083,19.7917,18.5208,15.151,22.5,23.6667,24.13,19.4,16.485,11.2,14.42,15.86,16.8,14.25,15.215,16.795,18.935,18,15.965,17.45,18.105,17.11,20.045,22.185,22.28,17.95,18.045,18.66,24.01,25.135,26.005,26.605,25.42,26.365,29.03,29.665,27.32,26.6,25.945,27.7,26.525,26.975,27.49,27.32,27.25,27.32,30.08,28.55,29.785,27.55,28.095,26.52,21.5,22.485,24.825,25.5,23.175,23.25,21.16,22.425,23.845,25.66,25.265,26.725,25.525,23.665,22.705,24.365,24.49,27.795,27.86,29.455,27.945,32.385,31.335,31.345,31.28,34.935,34.455,31.32,30.1,27.59,24.005,23.96,22,19.345,20.72,22.31,21.01,21.93,18.215,18.655,20.655,20.505,18.345,15.41,17.71,14.32,13.41,14.795,15.365,16.025,15.455,17.74,19.51,20.435,19.005,19.405,19.66,20.865,22.955,26.44,27.725,25.325,23.32,24.765,23.675,29.32,26.145,28.1,30.37,30.41,31.425,29.805,33.04,32.69,31.735,29.075,26.385,23.09,26.565,25.12,23.48,23.14,25.21,23.62,23.545,23.645,26.845,25.345,26.21,27.065,28.195,29.175,27.105,25.63,27.705,29.02,29,30.21,31.545,32.405,28.55,30.2,33.31,34.71,39.39,37.155,41.13,41.505,41.505,41.755,41.35,37.38,38.19,35.94,38.75,44.81,44.75,42.47,55.69,60.91,61.09,56.45,61.08,70.98,60.23,58.91,54.71,47.19,47.9,54.35,59.66,60.1,58.62,52.56,57.52,56.91,56.05,56.51,56.67,56.92,58.74,54.5,55.71,58.95,56.5,54.5,58.28,60.69,57.55,61.75,62.29,70.15,72.4,74.21,75.5,76.21,82.28,87.65,91.46,86.85,90.61,93.43,90.47,92.35,82.93,89.23,103.85,104.91,100.04,93.89,101,105.88,93.62,97.05,90.99,92.64,100.45,94.73,81.85,66.49,69.1,73.1,80.95,75.66,85.41,87.48,74.86,82.81,87.63,88.06,104.5,105.53,109.1,104.28,98.5,101.02,102.78,97,104.2,99.39,97.59,92.55,92.73,91,82.87,78.51,71.62,73.43,70.81,68.22,75.73,89.75,88.67,95.6,87.19,90.08,83.44,73.64,77.24,78.13,73.59,74.33,73.98,78.12,79.39,79.58,82.49,81.22,79.78,85.96,79.4,81.7,80.54,82.94,80,87.37,84.72,86.54,86.6,75.83,62.03,63.38,61,49.96,55.31,52.57,49.23,53.2,55.61,55.19,60.24,54.53,63.41,65.65,62.12,60.29,56.8,57.27],"h":[8.2917,8.5625,7.125,7.9792,7.0417,6.4167,5.6667,6.6667,7.4167,7.4583,6.3333,5.9583,6.6875,5.8333,4.9583,5.25,5.9792,6.0833,6.4167,7.0833,6.8333,7.2292,7.9375,7.2917,8.3333,9.875,10.5,9.6042,12.5833,14.375,16,15.4792,14.6667,18.2292,20.1875,20.6458,18.5208,22.75,25.05,25.5,24.505,19.535,16.495,14.88,17.725,17,18.675,16.6,17.825,19.265,20,18.05,17.9,19.89,19.855,20.395,22.545,23.9,23.35,18.425,19.56,24.38,25.155,26.67,27.21,26.93,27.855,29.695,29.665,29.665,29.485,27.04,27.75,29.365,27.43,28.345,28.505,27.725,28.4,30.23,31.09,30.09,29.88,28.625,28.755,27.39,22.73,24.83,25.93,26,23.915,23.35,23.345,24.485,27.2,25.885,27.695,28.825,25.6,24.145,25.25,25.545,28.53,29.24,30.685,31.275,32.47,33.39,32.09,33.03,35.015,35.465,35.03,32.21,30.65,28.645,26.495,24.315,22.335,22.445,22.91,23.58,22.4,21.935,21.34,21.605,24.745,21.315,18.915,18.87,18.14,16.15,15.79,18.94,16.295,16.995,19.21,20.295,21.545,23.175,21.14,20.355,21.61,23.1,26.97,30.05,28.475,26.52,25.165,25.765,29.565,30.61,27.95,31.125,31.52,32.57,31.68,34.925,35.32,32.815,33.135,29.995,27.48,29.445,27.965,27.38,24.285,25.71,25.24,25.055,24.6,26.93,27.9,27.625,27.78,28.755,29.235,29.185,27.12,29.315,29.97,30.84,30.975,31.635,33.345,32.41,30.65,34.985,34.89,39.74,40.02,44.125,43.09,44.98,43.495,43.495,42.69,39.69,38.795,39.62,45.51,45.87,45.67,56.28,62.19,64.92,61.09,63.06,74.72,72.05,66.71,66,56.99,49.86,55.36,60.87,62.32,62.95,60.46,59.86,61.98,57.71,58.37,60.79,60.57,63.55,59.12,60.91,59.59,60,58.16,58.47,62.09,60.94,61.79,67.6,71.65,72.54,76,79.21,79.38,87.97,89.59,94.33,95.58,92.55,94,93.93,94.32,95.74,89.63,109.74,106,107,101.24,101.02,109.44,106.38,102.02,102.88,94.88,102.05,101.45,96.07,84.36,77.79,76.79,87.32,82.84,87.87,94.4,99.23,86.73,90.99,94.85,112.21,112.4,114.98,110.33,104.28,102.44,107,104.78,104.84,107.5,103.74,98.35,101.64,95.33,93.4,83.75,80.81,77.15,78.51,76.84,78.13,89.64,91.59,96.05,98.32,90.42,91.63,85.73,79.72,79.41,79.29,74.98,76.52,79.68,83.34,81.77,83.15,82.49,86.11,86.73,87.23,84,84.59,84.68,84.76,88.62,91.3,91.01,92.88,89,77.68,71.68,64.75,65.24,56.94,58.48,55.11,54.87,58.47,58.44,67.91,61.18,65.13,68.3,69.06,65.4,61.23,59.03,61.78],"l":[7.0208,6.7917,6.0833,6.3333,5.875,4.25,3.2083,4.6875,5.6667,4.75,5.3333,3.9167,3.8333,4.5,4.3958,4.5625,5.1146,5.1667,4.625,4.8229,5.875,5.4583,5.6667,5.9167,6.125,6.9271,8.5,7.6458,8.4583,11.6667,13.4583,11.6667,11.3333,13.6667,16.1667,17.5417,14.8333,14.0833,21.8667,19.455,16.525,15.65,10,9.975,13.74,14.76,15.245,14.155,15.14,16.125,17.605,15.705,13.73,16.16,16.97,14.36,19.83,21.44,17.45,15.775,16.605,17.78,21.75,24.095,23.405,25.03,25.195,26.365,28.27,24.925,26.125,24.61,25,25.55,25.61,26.73,25.71,26.43,27.075,26.85,28.21,28.4,26.5,27.2,26.325,20.95,21.355,22.23,23.425,23.08,21.775,20.5,20.92,22.385,22.665,24.345,24.825,25,23.135,22.445,21.425,23.325,24.245,25.995,26.85,27.695,27.135,30.805,29.875,30.91,30.63,33.085,31.31,27.67,27.445,23.395,22.04,21.74,17.325,19.125,20.12,20,20.28,18.345,16.53,18.25,19.815,14.055,13.035,14.205,14.115,13.43,12.315,14.655,14.88,15.155,14.74,17.24,18.88,18.78,18.51,19.07,19.135,20.695,22.265,26.265,23.775,23.29,21.9,23.04,23.675,25.75,25.685,28,28.86,30.185,28.055,29.07,31.635,29.1,28.255,22.995,23.155,20.565,22.85,22.25,21.63,23.02,23.165,22.945,22.685,23.245,24.85,24.7,25.415,25.92,26.365,25.68,23.86,23.875,27.43,28.055,28.825,29.715,30.875,27.79,28.02,28.94,32.955,33.455,37.02,36.085,40.065,38.72,41.15,40.72,37.33,36.75,35.14,34.25,38.55,43.08,41.11,41.32,55.59,59.72,55.35,55.57,57.8,55.47,58.22,48.6,45.28,43.56,43.94,46.08,58.22,56.97,51.7,52.56,54.84,53.1,52.97,53,54.32,56.2,51.95,51.76,54.35,54.18,51.56,54.08,55.18,54.89,57.3,59.06,60.76,67.32,70.5,70.36,74.01,74.28,79.96,87.03,82.14,86.08,89.83,83.95,86.25,80.03,80.46,88.68,100.03,98.35,92.23,93.34,99.16,91.58,90.38,87.63,89.59,87.6,90.79,79.64,51.82,64.08,57.16,73.04,75.04,73.3,85.25,73.11,74.02,82.24,84.19,87.15,97.49,101.79,101.07,97.62,95.23,98.89,95.78,93.15,96.04,90.44,87.03,88.64,83.62,80.02,70.91,68.29,70.33,71.18,65.02,67.53,72.04,82.97,87.09,85.99,83.92,82,72.84,72.9,74.09,70.13,69.57,66.01,72.13,77.62,73.62,73.51,76.48,73.04,78.97,78.18,75.42,75.8,79.23,75.08,79.36,83.12,80.76,76.3,74.21,59.07,58.44,58.89,56.33,48.11,50.44,47.47,48.16,53.2,51.72,54.66,52.05,53.17,57.12,60.39,58.48,55.7,55.01,55.5],"c":[7.0417,7.0833,6.9792,6.3333,6.4167,4.25,5.4583,5.8333,7.4167,5.625,5.7917,4,6.5417,4.5208,4.875,5.125,5.7917,5.9792,4.75,6.75,6.7917,7.1667,6,6.9375,8.1667,9.6875,8.75,8.9583,12.2083,13.625,15.2917,14.25,13.8021,16.5833,19.625,18.4583,15.1615,22.69,23.3667,25.495,19.42,16.33,11.1,14.295,15.985,16.65,15.39,15.21,16.775,18.9,17.61,15.995,17.475,18.11,17.36,20.11,22.075,22.21,17.76,17.875,18.585,23.985,24.81,25.7,26.48,25.5,26.375,29.12,29.64,27.25,26.565,26.005,27.69,26.62,27.05,27.31,27.375,27.27,27.25,30.18,28.45,29.805,27.435,28.025,26.615,21.5,22.575,24.67,25.42,23.2,23.2,21.215,23.24,23.865,25.825,25.18,26.665,25.445,23.665,22.63,24.86,24.41,27.915,27.92,29.425,27.85,32.42,31.785,31.155,31.3,34.865,34.34,31.35,29.96,27.655,24.375,24.005,22.045,21.825,20.665,22.015,20.98,21.91,18.375,18.655,20.195,20.98,18.435,15.775,17.685,14.36,13.56,14.96,15.36,15.855,15.46,17.705,19.655,20.58,19.025,19.21,19.52,20.69,22.92,26.265,27.78,25.59,23.335,24.505,23.305,29.22,26.125,27.82,30.15,30.49,31.395,29.71,33.995,32.8,31.7,28.7,26.345,23.2,26.87,25.4,23.275,22.925,24.965,23.725,23.55,24.045,26.81,25.295,26.145,26.945,28.2,28.95,26.68,25.545,27.765,28.94,29.3,30.11,31.325,32.26,28.295,30.115,33.435,34.695,39.375,37.175,41.545,41.325,42.99,41.785,41.325,37.38,38.08,35.78,38.54,45.05,44.54,42.5,55.89,60.9,62.7,56.05,60.46,71.54,61.37,58.79,54.85,46.83,48.76,55.18,59.52,60.09,58.57,53.17,57.54,57.25,56.17,56.74,56.64,56.87,58.3,54.37,54.94,58.75,56.62,54.28,58.06,60.58,57.29,61.58,62.38,70.31,71.88,74.67,75.58,76.43,83.01,87.11,91.47,86.98,90.7,93.07,90.28,91.33,84.09,89.19,102.95,104.18,99.97,93.78,100.16,105.98,93.79,96.89,90.45,92.5,100.19,93.92,81.3,69.77,72.89,73.06,80.58,75.84,85.57,86.98,74.59,81.93,87.38,87.46,103.07,105.63,109.01,102.73,98.36,99.62,102.01,95.84,103.84,97.53,97.44,92.87,92.72,90.53,82.16,77.78,71.58,74.01,71.24,67.3,74.5,89.59,87.58,95.9,87.2,90.24,83.54,73.83,77.24,78.61,73.34,74.1,73.8,78.33,79.54,79.26,82.69,81.18,79.63,85.62,79.08,81.7,80.73,83.19,80.47,87.24,83.93,88.3,86.84,75.69,62.17,63.78,61.08,56.57,55.72,52.3,49.63,53.71,55.09,55.28,61.94,54.81,60.92,66.18,61.82,59.38,57.4,57.41,61.1],"a":[5.7068,5.7405,5.6561,5.1327,5.2003,3.4443,4.4236,4.7275,6.0107,4.5586,4.6937,3.2417,5.3016,3.6638,3.9508,4.1534,4.6937,4.8457,3.8495,5.4704,5.5042,5.8081,4.8626,5.6223,6.6185,7.851,7.0912,7.26,9.8939,11.0421,12.3928,11.5486,11.1856,13.4395,15.9046,14.9591,12.2873,18.3886,18.937,20.6618,15.7385,13.2343,8.9957,11.585,12.9547,13.4936,12.4725,12.3266,13.5949,15.3171,14.2716,12.9628,14.1622,14.6768,14.069,16.2977,17.8902,17.9996,14.3932,14.4864,15.0618,19.4381,20.1067,20.828,21.4601,20.6659,21.375,23.5996,24.021,22.0841,21.529,21.0751,22.4407,21.5736,21.922,22.1328,22.1854,22.1003,22.0841,24.4587,23.0566,24.1548,22.2341,22.7122,21.5695,17.4242,18.2954,19.9932,20.601,18.8019,18.8019,17.1932,18.8343,19.3408,20.9293,20.4065,21.61,20.6213,19.1787,18.34,20.1472,19.7825,22.6231,22.6271,23.8468,22.5704,26.274,25.7594,25.2488,25.3664,28.2555,27.83,25.4069,24.2804,22.4123,19.7541,19.4543,17.8659,17.6876,16.7475,17.8415,17.0027,17.7564,14.8916,15.1185,16.3666,17.0027,14.9402,12.7845,14.3324,11.6377,10.9894,12.124,12.4482,12.8493,12.5292,14.3486,15.9289,16.6786,15.4184,15.5683,15.8195,16.7677,18.575,21.2859,22.5137,20.7388,18.9113,19.8595,18.9544,23.7651,21.2479,22.6265,24.5215,24.798,25.6142,24.2395,27.7355,26.7605,25.8631,23.4155,21.5806,19.0044,22.0107,20.8941,19.1461,18.8582,20.6277,19.6031,19.4585,19.9611,22.2564,20.9988,21.7944,22.4613,23.5075,24.2297,22.3298,21.3799,23.3352,24.3227,24.6253,25.3996,26.4245,27.2132,23.9541,25.4949,28.3055,29.4822,33.4591,31.5896,35.303,35.2317,36.6512,35.7406,35.3472,31.9728,32.6932,30.7186,33.0881,38.8177,38.3783,36.6205,48.1581,52.6151,54.1702,48.551,52.371,61.9686,53.2798,51.04,47.6193,40.7959,42.4772,48.0699,51.8507,52.4959,51.168,46.5992,50.4292,50.175,49.3776,49.8786,49.7907,50.1421,51.4029,47.9379,48.4404,51.9695,50.0853,48.1711,51.5257,53.7621,50.9981,54.8169,55.5291,62.7763,64.1781,66.6692,67.4817,68.4324,74.3239,78.2022,82.1163,78.0855,81.624,83.7568,81.246,82.4077,75.875,80.4767,92.8925,94.221,90.4135,85.0315,90.8163,96.0934,85.2472,88.0649,82.2115,84.296,91.3039,85.59,74.0893,63.7924,66.6451,66.8005,73.6763,69.3424,78.2387,79.5279,68.1994,74.9106,79.8937,79.9668,94.2394,96.8264,99.9247,94.4009,90.3852,91.5431,93.9775,88.2933,95.6634,90.0702,89.9871,85.7666,85.6281,83.8924,76.1361,72.3474,66.5804,68.8407,66.5251,62.8459,69.5693,83.9654,82.0816,89.8792,81.7254,84.8609,78.5603,69.7042,72.9237,74.2171,69.5196,70.24,69.9556,74.5388,75.6902,75.4237,78.6877,77.5401,76.0596,82.0716,75.8027,78.3141,77.6763,80.0433,77.4262,84.2478,81.0513,85.2715,83.8615,73.3551,60.2522,62.1003,59.4714,55.0801,54.5556,51.207,48.5928,52.904,54.2633,54.4504,61.0105,54.2666,60.316,65.8509,61.5125,59.0847,57.4,57.41,61.1],"v":[27073800,16866000,8351100,7667700,3250500,2918400,14032800,3030300,4568700,7604400,4168800,11885100,5776200,3588300,3466500,2277000,2833500,2025300,3666900,3846300,2833800,3137700,3431400,3449400,3142800,5855400,7385100,3279300,5070900,9522900,4057500,5955600,5840700,7161000,5758500,9246300,11017200,13032300,18748200,7167300,23887200,13326600,10004600,18826400,12979400,11412600,8171800,8260000,6582000,11173000,8116200,4749000,11823400,6967000,5820000,19343000,11666200,14431800,35218200,21974400,13911400,33636200,23117400,11218800,13721200,5354600,9097200,9545200,5641000,11671200,11632000,9715000,6748400,11620200,8494800,7859600,10246600,7717600,6440600,9141800,9218800,8092600,13185000,6854800,7684800,24208000,19509400,9161800,13639400,9420000,9503200,16324600,10807000,7875400,18201800,10085600,9510600,14396600,14605200,12029400,8738400,8916000,10089800,10675600,8766800,10658200,17564200,9335600,9791400,10147000,8379200,6920200,9013600,12351000,7747000,18823400,18078600,8756400,22703800,14131600,14084600,16760000,9389800,13134800,20372000,13360600,14203400,15457800,10881600,10920200,9126600,8519200,8772600,14493200,11866800,7898200,9550800,11371000,7780400,12520400,7244800,6304400,7876400,5239200,5406200,8870800,7169600,5456600,5780600,4272400,9944200,9972000,6158600,6685000,4984200,4417800,6249200,4852200,5429800,5456400,4484800,10063400,5312000,10845200,6156800,8533200,11214600,8640800,5086400,7556000,6584400,7224200,7672400,6897000,4412600,5064800,4096400,5035000,8239000,7989800,4205400,3979000,3105600,3077600,3292800,3159000,2032200,2668800,1968000,4092600,4524200,5928800,3701600,4388000,3957800,2928200,4933600,3156200,2426200,6145600,7061900,5487500,4880500,12596900,7088500,6118400,5445700,2749500,2953200,4653100,3642500,5886300,8701400,8824900,12782800,12946700,6301900,7808800,6789300,5961400,3764100,5805700,5812600,5918400,5035600,5468900,7297400,12495500,6702000,4221900,4910900,4215400,3763900,2904300,2761600,4771700,3820800,3866500,4141500,6185000,4648700,5705600,5765200,8908100,8884700,6474000,4048800,7126500,6297100,7216900,7170400,8847600,6287300,7970000,8308600,5173300,6522100,5828900,5843200,7010300,7827400,13703200,8348900,11007900,12647700,7354900,8251900,8104700,6594400,5897200,7380300,8678800,7913600,6134000,5036300,8236600,8338300,10139100,7400200,7936500,7084800,6588600,7352000,6121300,4640400,6675400,8184400,9820400,9842300,7083200,11313400,8212400,8073300,7111300,7876200,8572300,7551300,6001300,5557500,6805800,6454800,6039100,8066200,7836700,7772500,11346100,8151700,11284200,8766700,6407600,8436000,12075600,10282800,12601900,8411700,8133900,12036700,8710200,6975800,9457300,9725900,10005400,7995400,18203300,17639400,20866700,18501100,14470200,12650400,16527900,15499800,15275500,13082300,11229100,10728700,19954300,13974300,11333900,12472400,11130700,12285500,15448700,14007200,9208587]},"q":{"lastKey":"2026-10-01","t":["1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[8.1667,7.1667,6.3542,5.2083,5.6667,5.3333,5.1667,4.8229,7.0833,8.25,9,15.3542,16.7083,15.151,24.13,11.2,16.8,16.795,15.965,17.11,22.28,18.66,26.005,26.365,27.32,27.7,27.49,27.32,29.785,26.52,24.825,23.25,23.845,26.725,22.705,27.795,27.945,31.345,34.455,27.59,22,22.31,18.215,20.505,17.71,14.795,15.455,20.435,19.66,26.44,23.32,29.32,30.37,29.805,31.735,23.09,23.48,23.62,26.845,27.065,27.105,29.02,31.545,30.2,39.39,41.505,41.35,35.94,44.75,60.91,61.08,58.91,47.9,60.1,57.52,56.51,58.74,58.95,58.28,61.75,72.4,76.21,91.46,93.43,82.93,104.91,101,97.05,100.45,66.49,80.95,87.48,87.63,105.53,98.5,97,97.59,91,71.62,68.22,88.67,90.08,77.24,74.33,79.39,81.22,79.4,82.94,84.72,75.83,61,52.57,55.61,54.53,62.12,57.27],"h":[8.2917,8.5625,7.0417,7.4583,6.6875,5.8333,6.4167,7.2292,8.3333,10.5,16,18.2292,20.6458,25.5,24.505,17.725,18.675,20,19.89,23.9,23.35,26.67,27.855,29.695,29.485,29.365,28.505,31.09,29.88,27.39,26,24.485,27.695,28.825,28.53,31.275,33.39,35.465,35.03,28.645,22.91,23.58,24.745,21.315,18.14,18.94,21.545,23.175,26.97,30.05,29.565,31.125,32.57,35.32,33.135,29.445,25.71,26.93,27.9,29.235,29.97,31.635,33.345,39.74,44.125,44.98,42.69,45.87,62.19,64.92,74.72,66,62.32,62.95,61.98,63.55,60.91,60,62.09,72.54,79.38,94.33,95.58,95.74,109.74,107,109.44,102.88,101.45,87.32,94.4,99.23,112.4,114.98,107,107.5,101.64,93.4,78.51,91.59,98.32,91.63,79.41,83.34,83.15,87.23,84.68,91.3,92.88,77.68,65.24,58.47,67.91,69.06,65.4,61.78],"l":[7.0208,6.0833,3.2083,4.6875,3.8333,4.3958,4.625,4.8229,5.6667,6.9271,8.4583,11.3333,14.8333,14.0833,10,9.975,14.155,15.705,13.73,14.36,15.775,17.78,23.405,24.925,24.61,25.55,25.71,26.85,26.325,20.95,21.775,20.5,22.665,22.445,21.425,25.995,27.135,30.63,27.445,21.74,17.325,18.345,16.53,13.035,12.315,14.655,14.74,18.51,19.135,23.29,21.9,25.685,28.055,29.07,22.995,20.565,21.63,22.685,24.7,25.68,23.86,28.055,27.79,28.94,36.085,38.72,35.14,34.25,41.11,55.35,55.47,43.56,43.94,51.7,52.97,53,51.76,51.56,54.89,59.06,70.36,74.28,82.14,80.03,80.46,92.23,90.38,87.6,51.82,57.16,73.3,73.11,84.19,97.62,95.23,90.44,83.62,68.29,65.02,67.53,83.92,72.84,69.57,66.01,73.51,73.04,75.42,75.08,74.21,58.44,48.11,47.47,51.72,53.17,55.01,55.5],"c":[7.0417,6.3333,5.4583,5.625,6.5417,5.125,4.75,7.1667,8.1667,8.9583,15.2917,16.5833,15.1615,25.495,11.1,16.65,16.775,15.995,17.36,22.21,18.585,25.7,26.375,27.25,27.69,27.31,27.25,29.805,26.615,24.67,23.2,23.865,26.665,22.63,27.915,27.85,31.155,34.34,27.655,22.045,22.015,18.375,20.98,17.685,14.96,15.46,20.58,19.52,26.265,23.335,29.22,30.15,29.71,31.7,23.2,23.275,23.725,26.81,26.945,26.68,28.94,31.325,30.115,39.375,41.325,41.325,35.78,44.54,60.9,60.46,58.79,48.76,60.09,57.54,56.74,58.3,58.75,58.06,61.58,71.88,76.43,91.47,93.07,84.09,104.18,100.16,96.89,100.19,69.77,80.58,86.98,87.38,105.63,98.36,95.84,97.44,90.53,71.58,67.3,87.58,90.24,77.24,74.1,79.54,81.18,79.08,83.19,83.93,75.69,61.08,52.3,55.09,54.81,61.82,57.41,61.1],"a":[5.7068,5.1327,4.4236,4.5586,5.3016,4.1534,3.8495,5.8081,6.6185,7.26,12.3928,13.4395,12.2873,20.6618,8.9957,13.4936,13.5949,12.9628,14.069,17.9996,15.0618,20.828,21.375,22.0841,22.4407,22.1328,22.0841,24.1548,21.5695,19.9932,18.8019,19.3408,21.61,18.34,22.6231,22.5704,25.2488,27.83,22.4123,17.8659,17.8415,14.8916,17.0027,14.3324,12.124,12.5292,16.6786,15.8195,21.2859,18.9113,23.7651,24.5215,24.2395,25.8631,19.0044,19.1461,19.6031,22.2564,22.4613,22.3298,24.3227,26.4245,25.4949,33.4591,35.2317,35.3472,30.7186,38.3783,52.6151,52.371,51.04,42.4772,52.4959,50.4292,49.8786,51.4029,51.9695,51.5257,54.8169,64.1781,68.4324,82.1163,83.7568,75.875,94.221,90.8163,88.0649,91.3039,63.7924,73.6763,79.5279,79.8937,96.8264,90.3852,88.2933,89.9871,83.8924,66.5804,62.8459,82.0816,84.8609,72.9237,70.24,75.6902,77.5401,75.8027,80.0433,81.0513,73.3551,59.4714,51.207,54.2633,54.2666,61.5125,57.41,61.1],"v":[27073800,32884800,20201700,15203400,21830100,9331800,8525700,9817800,10023600,16519800,18651300,18957300,26022000,38947800,47218400,43218400,23013800,24038200,24610400,45441000,71104000,67972400,28173000,26857400,28095400,27974600,24404800,26453200,27724600,52879200,32562600,35007000,37798000,41031200,27744200,30100600,36691200,25446400,29111600,45658400,50920000,39284600,47936000,37259600,26418400,34258200,28702200,26069600,18521800,21497000,19997200,22815600,15651200,15738400,19860200,25535200,24941800,21364600,18982000,14196200,20434200,10162200,8484000,8729400,14154600,11274000,10516000,18695000,24565900,14313600,11248800,23412600,32031400,20559500,15382400,16422900,26494900,13348200,9429800,12459000,14975200,20378900,19407500,20640500,22305300,21451900,18194200,28540900,32004500,23711500,19871900,22726400,21611200,25475800,21025400,17437100,27847100,26609000,23060800,22124900,18818100,21942000,27270300,26458500,30794400,29147500,27722700,29188600,43838100,53838000,44678100,39586900,44657300,34937000,41741400,9208587]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[8.1667,5.6667,7.0833,16.7083,16.8,22.28,27.32,29.785,23.845,27.945,22,17.71,19.66,30.37,23.48,27.105,39.39,44.75,47.9,58.74,72.4,82.93,100.45,87.63,97.59,88.67,79.39,84.72,55.61],"h":[8.5625,7.2292,18.2292,25.5,23.9,29.695,31.09,29.88,31.275,35.465,24.745,23.175,31.125,35.32,29.235,39.74,45.87,74.72,63.55,72.54,95.74,109.74,101.45,114.98,101.64,98.32,91.3,92.88,69.06],"l":[3.2083,3.8333,5.6667,9.975,13.73,15.775,24.61,20.5,21.425,21.74,13.035,12.315,19.135,20.565,21.63,23.86,34.25,41.11,43.94,51.56,70.36,80.46,51.82,84.19,65.02,66.01,73.04,47.47,51.72],"c":[5.625,7.1667,16.5833,16.65,22.21,27.25,29.805,23.865,27.85,22.045,17.685,19.52,30.15,23.275,26.68,39.375,44.54,48.76,58.3,71.88,84.09,100.19,87.38,97.44,87.58,79.54,83.93,55.09,61.1],"a":[4.5586,5.8081,13.4395,13.4936,17.9996,22.0841,24.1548,19.3408,22.5704,17.8659,14.3324,15.8195,24.5215,19.1461,22.3298,33.4591,38.3783,42.4772,51.4029,64.1781,75.875,91.3039,79.8937,89.9871,82.0816,75.6902,81.0513,54.2633,61.1],"v":[95363700,49505400,64152000,155406600,117103400,194106800,106928000,148173400,136674000,136907600,175400200,115448400,82831600,76785000,79484600,47809800,54639600,73540900,84396200,61731900,75402100,90492300,98314300,85549500,99641800,94488900,116853200,181941100,130544287]}},"actions":[{"t":"2001-06-05","kind":"split","label":"S","title":"2001-06-05 · 1.50:1 split"},{"t":"2010-08-10","kind":"dividend","label":"D","title":"2010-08-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2011-02-15","kind":"dividend","label":"D","title":"2011-02-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-08-16","kind":"dividend","label":"D","title":"2011-08-16 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-11-15","kind":"dividend","label":"D","title":"2011-11-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-02-21","kind":"dividend","label":"D","title":"2012-02-21 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-05-15","kind":"dividend","label":"D","title":"2012-05-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-08-14","kind":"dividend","label":"D","title":"2012-08-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-02-19","kind":"dividend","label":"D","title":"2013-02-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-05-14","kind":"dividend","label":"D","title":"2013-05-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-11-12","kind":"dividend","label":"D","title":"2013-11-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-08-12","kind":"dividend","label":"D","title":"2014-08-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"split","label":"S","title":"2014-09-29 · 2:1 split"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-03-03","kind":"dividend","label":"D","title":"2015-03-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-11-17","kind":"dividend","label":"D","title":"2015-11-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-05-17","kind":"dividend","label":"D","title":"2016-05-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-08-16","kind":"dividend","label":"D","title":"2016-08-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-11-15","kind":"dividend","label":"D","title":"2016-11-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-03-07","kind":"dividend","label":"D","title":"2017-03-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-05-16","kind":"dividend","label":"D","title":"2017-05-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-08-15","kind":"dividend","label":"D","title":"2017-08-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"dividend","label":"D","title":"2017-11-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-03-06","kind":"dividend","label":"D","title":"2019-03-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-05-15","kind":"dividend","label":"D","title":"2019-05-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-11-20","kind":"dividend","label":"D","title":"2019-11-20 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-03-08","kind":"dividend","label":"D","title":"2021-03-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-05-12","kind":"dividend","label":"D","title":"2021-05-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-11-17","kind":"dividend","label":"D","title":"2021-11-17 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-05-18","kind":"dividend","label":"D","title":"2022-05-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-08-21","kind":"dividend","label":"D","title":"2023-08-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings after the close · EPS $1.86 vs $2.00 est. (−7.0%) · ▼ 0.9% next session","tone":"down"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $0.71 vs $0.35 est. (+102.9%) · ▲ 1.3% next session","tone":"up"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS −$0.20 vs −$0.31 est. (+35.5%) · ▼ 1.1% next session","tone":"down"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $1.56 vs $1.36 est. (+14.7%) · ▲ 5.6% next session","tone":"up"},{"t":"2024-11-20","kind":"dividend","label":"D","title":"2024-11-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings after the close · EPS $1.80 vs $1.92 est. (−6.3%) · ▼ 5.7% next session","tone":"down"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $0.75 vs $0.68 est. (+10.3%) · ▼ 4.2% next session","tone":"down"},{"t":"2025-05-22","kind":"dividend","label":"D","title":"2025-05-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS −$0.19 vs −$0.28 est. (+32.1%) · ▼ 12.9% next session","tone":"down"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $1.41 vs $1.21 est. (+16.5%) · ▼ 3.6% next session","tone":"down"},{"t":"2025-11-20","kind":"dividend","label":"D","title":"2025-11-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $1.73 vs $1.22 est. (+41.8%) · ▲ 14.4% next session","tone":"up"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.65 vs $0.35 est. (+85.7%) · ▲ 2.3% next session","tone":"up"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS −$0.41 vs −$0.41 est. (+0.0%) · ▼ 5.4% next session","tone":"down"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.3000 dividend (ex-date, current split terms)"}]}