{"ticker":"COLD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[26.58,26.1,26.25,26.47,26.36,26.23,26.16,25.75,25.69,25.82,25.44,25.66,26.3,24.5,23.17,22.62,22.65,22.77,22.44,21.65,21.73,21.78,22.03,22.78,23,23.26,23.86,23.93,24.01,23.84,23.44,23.08,22.69,22.95,23.07,23.41,22.66,22.71,22.36,22.69,22.41,22.21,21.63,21.2,21.37,21.17,21.35,21.41,21.29,21.2,21.39,21.36,21.64,21.8,21.27,20.87,21,21.03,21.6,20.72,21.52,21.5,22.08,21.56,21.81,21.88,22.24,22.12,22.17,22.06,21.42,21.27,21.85,21.81,22.04,21.74,21.49,21.45,21.36,21.62,21.35,20.96,22.47,22.13,22.04,22.37,22.28,22.42,22.89,22.86,22.36,21.91,22.69,22.46,22.69,21.85,21.28,20.96,20.86,21.32,21.94,22.14,22,21.82,21.27,21.62,21.5,21.65,21.63,21.76,21.48,21.07,21.27,19.68,18.69,18.84,17.23,18.89,18.81,19.46,19.31,19.43,19.67,20.01,19.84,20.31,20.24,20.11,19.85,20.14,19.87,19.53,19.55,19.3,18.59,18.32,17.9,17.44,17.66,18.02,17.62,17.76,17.91,17.8,18,17.63,17.01,16.94,17.1,16.71,16.45,16.69,16.47,16.22,16.55,16.56,16.87,17.38,17.75,17.8,17.5,17.2,16.97,16.7,16.81,16.81,16.66,16.96,17.2,16.58,16.85,16.65,16.65,16.65,16.99,16.78,16.3,16.56,16.3,16.24,16.64,16.52,16.3,16.2,16.39,16.35,16.49,16.98,16.78,16.59,16.57,16.29,16.66,16.02,16.1,15.91,15.75,16.29,16.17,14.77,14.49,14.45,14.62,14.7,14.83,14.83,14.45,14.79,14.48,14.56,14.98,15.25,14.88,14.97,14.5,14.41,14.05,13.94,14.01,13.75,13.55,13.51,13.18,13.61,13.87,13.72,13.87,13.31,13.01,12.75,12.68,12.65,12.4,12.26,12.22,12.25,12.29,12.2,12.41,13.43,13.58,13.34,13.57,13.57,13.49,13.17,13.4,13.66,13.61,13.75,13.65,13.56,13.69,13.68,13.81,14,13.32,12.44,12.56,12.62,12.74,12.57,12.41,11.64,11.77,11.38,11.28,11,10.72,10.76,10.9,10.76,10.41,10.12,10.43,10.52,10.54,10.79,10.7,11.025,11.15,11.11,11.07,10.8,10.66,11.4,12.41,12.65,12.73,12.79,12.68,12.5,12.39,12.19,12.32,12.32,12.5,12.74,12.76,13.1,12.94,12.89,13.05,13.33,12.78,13.37,13.25,13.26,13.26,13.54,13.33,13.45,13.32,13.22,12.95,13.26,12.67,12.83,12.36,12.4,12.38,12.53,12.7,12.42,12.67,12.65,12.85,12.84,12.52,12.42,12.49,12.38,12.385,13.83,13.42,13.3,13,13.22,13.37,13.25,12.75,12.67,12.36,12.77,12.33,12.18,12.17,11.77,11.41,11.28,11.64,11.97,11.89,11.52,11.5,11.15,11.47,11.29,11.09,11.09,11.46,11.46,11.16,11.51,11.48,11.67,11.87,12.08,11.97,12.33,12.36,12.16,12.63,12.72,12.9,12.7,12.25,12.24,12.6,12.35,12.36,12.09,12.35,12.21,11.93,12.13,13.1,15,15.09,14.55,14.7,14.925,14.33,14.35,14.43,14.04,14.19,14.53,14.87,14.86,15.27,15.82,15.46,15.39,14.83,14.75,14.75,14.66,14.81,14.84,14.48,14.83,14.71,14.55,14.59,14.29,14.26,13.97,14.23,14.26,15.48,15.97,15.7,15.77,16.21,16,16.35,16.1,15.71,15.81,15.57,15.75,15.99,15.83,15.76,15.91,15.47,15.42,14.71,13.88,14.33,14.67,14.65,14.84,14.44,14.11,14.09,14.19,15.32,14.45,14.74,14.45,14.53,14.69,15.07,14.76,14.52,15.24,15.06,15.23,15.33,15.2,15.38,15.17,15.07,14.92,14.91,14.76,14.75,14.05,14.2,14.03,13.66,14.3,14.64,14.87,14.9,14.73,14.76,14.55,14.83,14.5,14.36,14.32,14.65,14.41,14.36,13.97,14.12,13.93,14.3,13.88,13.65,13.83,13.78,14.03,13.87,14.02,14.03,13.85,13.69],"h":[26.62,26.44,26.58,26.66,26.365,26.32,26.16,26.13,26.08,25.99,25.865,26.2,26.42,24.74,23.58,23.05,23,22.93,22.45,22.14,21.964,22.34,22.82,23.195,23.17,24,24,24.22,24.115,23.88,23.575,23.24,23.05,23.21,23.62,23.41,22.85,23,22.85,23.16,22.575,22.53,21.85,21.69,21.5,21.445,21.74,21.54,21.3,21.52,21.6,21.67,21.97,22,21.3,21.01,21.1,21.26,21.65,21.45,21.77,22.32,22.1,21.89,21.91,22.43,22.73,22.23,22.43,22.219,21.62,21.83,21.98,21.99,22.04,21.8,22.02,21.665,21.59,21.9,21.5,21.24,22.67,22.365,22.42,22.662,22.53,23.52,23.05,22.93,22.565,23.03,22.79,22.93,22.91,22.18,21.39,21.62,21.41,22.125,22.355,22.14,22.14,22.1,21.67,21.65,21.79,22.03,21.9,21.945,21.48,21.59,21.27,19.805,19.42,19.1,19.65,19.18,19.31,19.66,19.67,19.98,20.43,20.02,20.025,20.75,20.42,20.3,20.24,20.26,19.96,19.81,19.68,19.4,18.59,18.54,18.005,17.44,18.56,18.02,17.94,18.065,18.25,18.225,18.12,17.75,17.255,17.1,17.17,16.79,16.875,16.795,16.55,16.78,16.87,17.08,17.22,17.775,17.905,18.08,17.75,17.521,17.11,16.88,17.03,16.94,17,17.52,17.295,16.89,17.28,16.695,16.95,17.02,17.06,17,16.96,16.665,16.68,16.65,16.775,16.62,16.49,16.415,16.43,16.58,17.09,17.12,16.92,16.695,16.68,16.665,16.66,16.39,16.159,15.92,16.46,16.36,16.17,15.105,14.68,14.77,15.01,14.9,14.955,14.9,14.95,14.895,14.545,15.04,15.48,15.56,15.09,15.09,14.65,14.44,14.27,14.03,14.27,13.915,13.7,13.55,13.625,13.845,13.95,13.78,13.98,13.355,13.06,12.93,12.8,12.7,12.44,12.47,12.51,12.335,12.55,12.41,13.205,13.73,13.6,13.55,13.58,13.68,13.587,13.61,13.8,13.87,13.705,13.85,13.94,13.945,13.905,13.85,14.095,14,13.35,12.83,12.925,12.895,12.79,12.795,12.535,11.82,11.81,11.56,11.49,11.05,10.79,11,11.15,10.96,10.64,10.64,10.57,10.71,11.05,10.93,10.99,11.33,11.31,11.2,11.15,11.065,11.29,12.55,12.65,12.83,12.91,13.055,12.985,12.54,12.49,12.5,12.33,12.58,12.83,12.84,13.54,13.25,13.32,13.24,13.42,13.465,13.385,13.45,13.415,13.366,13.63,13.61,13.655,13.535,13.37,13.335,13.26,13.44,12.905,12.87,12.59,12.68,12.64,12.69,13.2,12.87,12.77,12.9,12.982,12.96,12.77,12.549,12.5,12.39,14.045,13.89,13.53,13.33,13.2,13.66,13.665,13.345,12.85,12.735,12.76,12.77,12.33,12.275,12.17,11.87,11.6,11.535,12.16,12.24,11.9,11.58,11.625,11.48,11.56,11.47,11.28,11.49,11.66,11.55,11.485,11.63,11.595,11.98,12.24,12.22,12.34,12.485,12.485,12.47,12.98,12.95,12.9,12.73,12.425,12.86,12.71,12.505,12.52,12.29,12.44,12.505,12.1,12.735,15,15.198,15.15,14.81,14.965,15.02,14.41,14.52,14.52,14.455,14.575,14.93,14.975,15.34,15.88,16.02,15.69,15.49,14.97,15.09,14.99,14.961,15.225,14.88,14.775,14.97,14.87,14.725,14.66,14.43,14.26,14.17,14.56,14.97,16,16.11,16.045,16.21,16.42,16.215,16.88,16.14,15.915,15.84,15.79,15.92,16.02,16.155,16.135,15.99,15.63,15.475,14.915,14.44,14.7,14.875,14.965,14.86,14.44,14.25,14.26,14.275,15.53,15.065,15,14.83,14.69,15.28,15.28,14.79,15.035,15.27,15.23,15.35,15.59,15.53,15.61,15.335,15.23,15.01,15.05,14.775,14.755,14.49,14.245,14.598,14.16,14.745,15.005,15.12,15,15.03,14.9,14.775,14.86,14.52,14.575,14.95,14.88,14.75,14.363,13.995,14.22,14.45,14.3,13.99,13.89,14.05,14.02,14.13,13.9,14.385,14.08,13.97,14.205],"l":[26.1,25.95,26.07,26.295,25.89,26.02,25.745,25.7,25.66,25.36,25.37,25.53,24.84,22.73,22.7,22.59,22.455,22.18,21.535,21.53,21.645,21.691,21.94,22.69,22.89,23.15,23.37,23.795,23.695,23.39,22.97,22.72,22.435,22.68,23.07,22.58,22.48,22.43,22.33,22.385,22.08,21.63,21.01,21.01,21.19,20.98,21.16,21.14,20.98,21.17,21.25,21.16,21.485,21.24,20.97,20.58,20.74,20.84,20.41,20.62,21.37,21.46,21.51,21.305,21.585,21.82,22.07,21.58,21.78,21.77,21.07,21.19,21.608,21.63,21.47,21.4,21.431,21.39,21.3,21.325,20.95,20.85,21.64,21.935,21.89,22.005,22.2,22.2,22.65,22.31,21.96,21.83,22.21,22.406,21.56,21.2,20.7,20.735,20.77,21.32,21.839,21.65,21.645,21.21,21.15,21.31,21.37,21.51,21.55,21.2,20.77,21.03,20.07,18.83,17.841,17.27,16.665,18.37,18.34,19.15,19.23,19.37,19.63,19.27,19.678,20.04,20.022,19.81,19.76,19.8,18.83,19.13,19.14,18.71,18.09,18.25,16.56,16.865,17.48,17.35,17.45,17.68,17.85,17.756,17.705,17.07,16.91,16.7,16.54,16.285,16.414,16.41,16.17,16.11,16.47,16.32,16.84,17.2,17.5,17.69,17.205,16.74,16.715,16.6,16.69,16.66,16.66,16.955,16.565,16.45,16.77,16.25,16.385,16.55,16.86,16.3,16.28,16.235,16.18,16.06,16.255,16.17,16.094,16.095,16.075,16.3,16.49,16.76,16.48,16.38,16.22,16.21,16,15.99,15.45,15.635,15.69,16.01,14.63,14.53,14.23,14.3,14.61,14.59,14.73,14.28,14.45,14.545,14.32,14.54,14.92,14.75,14.785,14.405,14.385,14.09,13.825,13.735,13.87,13.41,13.38,13.105,13.18,13.33,13.56,13.545,13.235,12.95,12.83,12.56,12.435,12.27,12.135,12.095,11.965,11.9,12.25,12.05,12.33,13.31,13.165,13.15,13.335,13.295,13.02,13,13.34,13.58,13.47,13.575,13.545,13.54,13.46,13.605,13.66,13.38,12.455,12.35,12.41,12.475,12.35,12.4,11.49,11.463,11.25,11.21,11.04,10.61,10.5,10.735,10.75,10.264,10.12,10.1,10.278,10.52,10.49,10.73,10.62,10.95,10.98,10.85,10.69,10.51,10.65,11.4,12.265,12.4,12.63,12.6,12.58,12.16,12.195,12.125,12.085,12.23,12.4,12.595,12.73,12.8,12.7,12.6,12.99,12.87,12.74,12.98,13.11,13.075,13.26,13.24,13.29,13.01,12.975,12.825,12.905,12.89,12.55,12.24,12.21,12.21,12.3,12.36,12.66,12.31,12.545,12.51,12.79,12.49,12.015,12.22,12.115,11.95,12.385,13.17,13.075,13.04,12.74,13.12,13.272,12.985,12.42,12.39,12.34,12.36,11.855,12.01,11.635,11.27,11.06,11.24,11.54,11.865,11.47,11.07,11.245,11.08,11.17,11.16,10.7,10.9,11.28,11.22,10.98,11.37,11.38,11.565,11.84,11.94,11.89,12.245,12.03,12.12,12.47,12.7,12.495,12.195,12.115,12.12,12.235,12.09,11.945,12.055,12.2,11.9,11.78,12.13,13.1,14.725,14.24,14.21,14.625,14.56,14.115,14.25,14,13.84,14.095,14.485,14.66,14.86,15.09,15.56,15.28,14.915,14.585,14.68,14.7,14.36,14.655,14.265,14.305,14.44,14.325,14.525,14.075,14.01,13.905,13.9,14.12,14.04,15.315,15.58,15.69,15.73,15.955,15.875,16.21,15.64,15.62,15.43,15.555,15.625,15.625,15.77,15.76,15.37,15.311,15.155,13.77,13.87,14.32,14.475,14.64,14.245,14,13.84,13.87,13.9,14.315,14.39,14.51,14.36,14.421,14.555,14.83,14.345,14.52,14.95,14.845,15.04,15.085,15.085,15.26,15.03,14.95,14.735,14.685,14.51,14,14.05,13.81,13.66,13.5,14.165,14.46,14.765,14.355,14.49,14.37,14.38,14.54,14.14,14.275,14.2,14.4,14.375,13.865,13.54,13.83,13.84,13.8,13.625,13.33,13.685,13.683,13.795,13.46,13.89,13.715,13.575,13.69],"c":[26.17,26.28,26.46,26.31,26.03,26.12,25.75,25.91,25.68,25.39,25.81,26.19,25.26,23.17,22.76,22.82,22.7,22.35,21.73,21.82,21.75,22.15,22.81,22.88,23.09,24,23.66,24.04,23.86,23.41,23.1,22.85,23.04,23.13,23.41,22.66,22.76,22.49,22.8,22.48,22.32,21.7,21.03,21.48,21.27,21.43,21.42,21.4,21.2,21.4,21.35,21.62,21.62,21.29,21.17,20.89,21.02,21.09,20.74,21.39,21.4,22.29,21.51,21.8,21.68,22.34,22.12,21.84,22.02,21.85,21.45,21.62,21.71,21.94,21.7,21.57,21.74,21.39,21.47,21.4,20.96,21.02,22.32,22.09,22.34,22.17,22.45,23.05,22.93,22.42,21.97,22.85,22.49,22.68,21.82,21.28,21.02,20.75,21.38,21.94,22.14,21.92,21.87,21.29,21.6,21.49,21.66,21.87,21.88,21.46,21.12,21.47,20.39,19.34,18.38,17.5,19.5,18.84,19.23,19.45,19.31,19.62,20.21,19.61,19.85,20.18,20.15,19.9,20.12,20.1,19.34,19.18,19.45,18.72,18.21,18.41,17.34,17.12,17.83,17.7,17.94,18,18.2,18.08,17.78,17.12,17.12,16.82,16.63,16.31,16.76,16.57,16.46,16.47,16.6,16.83,17.21,17.57,17.75,17.76,17.38,16.84,16.75,16.8,16.81,16.79,16.93,17.37,16.57,16.87,16.87,16.63,16.65,16.98,16.88,16.32,16.43,16.26,16.56,16.61,16.36,16.2,16.23,16.34,16.14,16.44,16.94,16.95,16.54,16.62,16.23,16.62,16.16,16.08,15.71,15.75,16.44,16.2,14.68,14.53,14.34,14.69,14.98,14.78,14.85,14.28,14.72,14.56,14.42,14.96,15.48,14.8,14.9,14.55,14.44,14.09,13.88,13.93,13.97,13.53,13.48,13.2,13.61,13.79,13.65,13.75,13.25,12.99,12.83,12.82,12.64,12.45,12.17,12.14,12.49,12.24,12.31,12.41,12.99,13.44,13.34,13.52,13.4,13.45,13.31,13.4,13.59,13.68,13.64,13.65,13.56,13.66,13.64,13.71,14.08,13.38,12.54,12.69,12.89,12.88,12.39,12.77,11.86,11.75,11.29,11.35,11.05,10.72,10.79,10.88,10.81,10.4,10.12,10.38,10.47,10.56,10.79,10.83,10.99,11.12,11.08,11.12,10.75,10.59,11.26,12.43,12.49,12.73,12.79,12.6,12.63,12.39,12.21,12.37,12.2,12.57,12.81,12.75,13.36,12.86,12.94,13.08,13.21,12.87,13.15,13.28,13.25,13.29,13.53,13.42,13.56,13.07,13.18,12.97,13.24,12.96,12.78,12.29,12.38,12.41,12.56,12.65,13.02,12.51,12.66,12.75,12.87,12.55,12.34,12.36,12.32,12,13.89,13.41,13.3,13.08,13.13,13.58,13.39,13.05,12.68,12.56,12.7,12.51,12.25,12.1,11.84,11.28,11.13,11.39,11.98,11.96,11.51,11.25,11.27,11.33,11.31,11.17,10.94,11.46,11.46,11.23,11.48,11.52,11.42,11.98,12.01,12.01,12.28,12.35,12.11,12.4,12.8,12.93,12.56,12.24,12.27,12.83,12.26,12.47,12,12.23,12.28,11.91,11.99,12.7,14.97,14.84,14.56,14.8,14.91,14.59,14.26,14.49,14.01,14.41,14.44,14.81,14.86,15.33,15.81,15.69,15.34,14.98,14.61,14.97,14.71,14.49,14.89,14.36,14.67,14.46,14.55,14.62,14.15,14.07,13.97,14.1,14.14,14.93,15.97,16.11,15.72,16.02,16.24,16.12,16.25,15.72,15.72,15.51,15.69,15.9,15.78,15.91,15.93,15.46,15.34,15.3,14.1,14.32,14.63,14.6,14.77,14.46,14.09,14.11,14.17,14.03,14.42,14.96,14.59,14.48,14.6,15.12,14.88,14.5,14.86,15.08,15.02,15.25,15.11,15.49,15.27,15.03,15.01,14.95,14.74,14.59,14.11,14.22,13.98,13.67,14.12,14.62,14.97,14.98,14.52,14.86,14.41,14.73,14.55,14.37,14.36,14.74,14.56,14.54,13.98,13.81,13.97,14.05,13.86,13.65,13.81,13.99,13.94,13.95,13.81,13.92,13.82,13.72,14.1],"a":[23.181,23.2784,23.4379,23.305,23.057,23.1367,22.8089,22.9507,22.7469,22.4901,22.8621,23.1987,22.3749,20.5236,20.1604,20.2136,20.1073,19.7973,19.2481,19.3278,19.2658,19.6201,20.2047,20.2667,20.4528,21.2588,20.9577,21.2943,21.1348,20.7362,20.4616,20.2402,20.4085,20.4882,20.7362,20.0719,20.1604,19.9213,20.1959,19.9124,19.7707,19.2215,18.628,19.0266,18.8406,18.9824,18.9735,18.9558,18.7786,19.1546,19.1098,19.3515,19.3515,19.0561,18.9487,18.6981,18.8144,18.8771,18.5638,19.1456,19.1546,19.9512,19.253,19.5126,19.4052,19.9959,19.799,19.5484,19.7095,19.5573,19.1993,19.3515,19.432,19.6379,19.4231,19.3067,19.4589,19.1456,19.2172,19.1546,18.7607,18.8144,19.978,19.7722,19.9959,19.8438,20.0944,20.6314,20.524,20.0675,19.6647,20.4524,20.1302,20.3002,19.5305,19.0471,18.8144,18.5728,19.1367,19.6379,19.8169,19.62,19.5752,19.0561,19.3336,19.2351,19.3873,19.5752,19.7923,19.4124,19.1049,19.4215,18.4445,17.4947,16.6263,15.8303,17.6394,17.0424,17.3952,17.5942,17.4676,17.748,18.2817,17.7389,17.956,18.2545,18.2274,18.0013,18.2003,18.1822,17.4947,17.35,17.5942,16.9338,16.4725,16.6534,15.6855,15.4865,16.1288,16.0112,16.2283,16.2825,16.4635,16.3549,16.0835,15.4865,15.4865,15.2151,15.0433,14.7538,15.1609,14.989,14.8895,14.8985,15.0161,15.2242,15.5679,15.8936,16.0564,16.0654,15.7217,15.2332,15.1518,15.197,15.2061,15.188,15.3146,15.7127,14.989,15.2604,15.2604,15.2512,15.2695,15.5722,15.4805,14.9669,15.0678,14.9119,15.187,15.2329,15.0036,14.8568,14.8844,14.9852,14.8018,15.0769,15.5355,15.5447,15.1687,15.242,14.8844,15.242,14.8202,14.7468,14.4075,14.4442,15.0769,14.8568,13.4629,13.3253,13.1511,13.472,13.738,13.5546,13.6188,13.096,13.4996,13.3528,13.2244,13.7197,14.1965,13.5729,13.6646,13.3436,13.2428,12.9218,12.7292,12.7751,12.8117,12.4082,12.3624,12.1056,12.4816,12.6467,12.5183,12.61,12.1514,11.913,11.7663,11.7571,11.592,11.4178,11.161,11.1335,11.4544,11.4358,11.5012,11.5946,12.1365,12.5569,12.4635,12.6317,12.5195,12.5663,12.4355,12.5195,12.6971,12.7811,12.7438,12.7531,12.669,12.7625,12.7438,12.8092,13.1549,12.5009,11.716,11.8562,12.0431,12.0337,11.5759,11.9309,11.0807,10.978,10.5482,10.6042,10.3239,10.0156,10.081,10.1651,10.0997,9.7167,9.4551,9.698,9.7821,9.8661,10.081,10.1184,10.2679,10.3894,10.352,10.3894,10.0437,9.8942,10.5202,11.6133,11.6693,11.8936,11.9496,11.7721,11.8001,11.5759,11.4077,11.5572,11.3984,11.7441,11.9683,11.9122,12.4822,12.2255,12.3015,12.4346,12.5582,12.235,12.5012,12.6248,12.5962,12.6343,12.8624,12.7579,12.891,12.4251,12.5297,12.3301,12.5867,12.3206,12.1494,11.6836,11.7692,11.7977,11.9403,12.0259,12.3776,11.8928,12.0354,12.1209,12.235,11.9308,11.7311,11.7502,11.7121,11.4079,13.2047,12.7484,12.6438,12.4346,12.4822,12.91,12.7293,12.4061,12.0544,11.9403,12.0734,11.8928,11.6456,11.503,11.2558,10.7234,10.5808,10.828,11.3889,11.3699,10.9421,10.6949,10.7139,10.771,10.752,10.6189,10.4002,10.8946,11.1177,10.8946,11.1371,11.1759,11.0789,11.6222,11.6513,11.6513,11.9132,11.9811,11.7483,12.0296,12.4177,12.5438,12.1848,11.8744,11.9035,12.4468,11.8938,12.0975,11.6416,11.8647,11.9132,11.5543,11.6319,12.3207,14.5229,14.3967,14.1251,14.3579,14.4646,14.1542,13.8341,14.0572,13.5915,13.9796,14.0087,14.3676,14.4161,14.8721,15.3378,15.2213,14.8818,14.5326,14.1736,14.5229,14.2706,14.0572,14.4452,13.9311,14.2318,14.0281,14.1154,14.1833,13.7273,13.6497,13.5527,13.6788,13.7176,14.484,15.493,15.6288,15.4713,15.7666,15.9831,15.865,15.993,15.4713,15.4713,15.2647,15.4418,15.6485,15.5304,15.6583,15.678,15.2154,15.0973,15.058,13.877,14.0935,14.3986,14.3691,14.5364,14.2313,13.8671,13.8868,13.9459,13.8081,14.1919,14.7234,14.3592,14.2509,14.3691,14.8808,14.6446,14.2706,14.6249,14.8415,14.7824,15.0088,14.871,15.245,15.0285,14.7922,14.7726,14.7135,14.5068,14.3592,13.8868,13.9951,13.7589,13.4538,13.8966,14.3887,14.7332,14.743,14.2903,14.6249,14.1821,14.497,14.3198,14.1427,14.1328,14.5068,14.3297,14.31,13.98,13.81,13.97,14.05,13.86,13.65,13.81,13.99,13.94,13.95,13.81,13.92,13.82,13.72,14.1],"v":[1100900,1305700,1225500,684800,1314600,1613200,2007900,1766500,2159500,1093300,1544200,1455300,3803400,7430900,2310100,2075000,2687400,2899800,2224100,2522500,2722300,2123000,3997000,2499900,1779900,2488700,1624000,2031400,1457200,2333500,1653600,1257200,1877900,1442400,2564800,2328600,1945400,1783300,2802300,1625800,1745700,2026700,2636400,3855200,1995700,1036400,2119800,1820000,1513200,2152000,1846000,1335200,1315300,2075200,1563500,2087800,1742600,1600700,1964600,1826100,1486400,1870000,1201900,1024400,1060200,1864000,1941300,1406700,1213600,1198800,3628800,1190000,1549300,1319000,1048700,1759700,1980800,1161100,1470800,2062400,2234700,3855500,3970400,2590100,3647900,4728300,3435000,8072900,9006700,1877400,1833300,2653600,1418100,2192100,2899600,3181500,2121300,1245500,2208100,1683300,1640700,2142400,1913300,2299700,1652000,1909500,1407500,2853600,3075100,4084000,2718600,1466100,3429100,5810900,3180800,4423000,4157200,3318000,2280600,2033100,1744400,2276200,1866400,1334300,1412300,1489600,1090100,1206700,1985800,1765600,4474000,2919200,2164000,3222800,3078100,3519000,7297200,3132500,6741200,3859000,4771700,3357300,3900200,2180000,1676500,4187100,2529700,3142400,6863700,4677600,5442900,3047000,2487800,3276500,2197900,2653600,3656000,3471800,2756100,4225000,5012300,2215500,2280000,2324100,1523400,2408200,2099800,2689000,2473800,4100300,4965700,3340200,4655200,7240800,1067100,2540100,3328700,2188300,2393700,3147400,3293400,5572500,3235600,3399900,1516400,2346300,3265500,3464300,2256200,2605800,2131500,2021600,2192100,3595400,4915500,6057600,6341400,4427900,11022500,5139100,5545500,4105300,3151600,2649600,1940900,2282100,2439900,2949100,3467800,5076700,5001300,7695500,3886400,4498900,6248200,5468300,6508700,7546100,5685500,4773500,10067300,7744100,8707400,4994000,5644400,4483500,4542900,6792500,8341100,4455600,11801700,6081500,5004500,6025800,7558200,6870300,4794400,7209200,8627100,14377100,6553300,5621100,4755300,4900600,5000000,7789200,6249600,5563500,4620800,5470100,5972300,5821500,6117800,3757600,4279300,3465200,8464300,8092600,4353100,3480200,4144200,4922500,12968200,7578400,7364500,6865400,6596000,12100300,9007300,6281000,5697900,9997900,6301500,14009700,8945700,5588700,5603100,2033100,7517900,8851100,5842000,6113000,6352800,7868800,7557200,14224400,8855800,7886600,6982200,7189000,5051800,4639600,6939600,6076100,3777800,2338900,4524100,5969300,8071400,5903000,6565000,7233100,7579000,5295400,5135900,4874900,4079800,3189900,4336200,3560300,2989600,4050800,4292400,3995900,4220900,3683000,3994200,6055000,5597900,7467900,3975700,3458500,3485900,5397400,4632600,4571900,5510700,2450700,6447200,4140200,5524700,5971900,17254500,6366600,3261600,6305400,5533800,7904400,5837100,3679600,3978200,4522400,2473900,2127900,4932300,3577900,3664200,4967200,3314800,4958400,5236100,3355300,3696500,5309300,3743700,3192700,2691000,2578400,10348200,7881900,7471900,3470700,3859600,3787300,3637200,4749300,3636800,1968200,4460600,3554300,3293500,3891700,4482100,2576900,1898800,3094100,1876200,4051200,4497000,2863000,3696700,3705600,4638400,4160800,3984200,5080600,14524200,7772500,6189800,4818900,4098600,3710600,3627600,2441400,2160600,2645200,2226200,3711700,4079200,4927100,7233500,9590400,7004100,2999000,4837600,6874500,3423200,3706300,8698200,5530100,5052700,2267900,3048300,3272800,3111500,4204400,2883300,3098500,3895000,7024100,7575700,5549400,5536600,5136300,4118900,5929000,5474000,5369100,2212800,2372700,3552500,4681500,5540200,3432900,2923100,4713800,2672700,2322900,10430900,3805000,3358200,4677400,3083000,3543500,2528400,3170500,3975300,4316000,7489800,4183700,2891500,2597600,2907200,3137400,1818100,2622400,4640600,3841200,2199100,2095000,4857100,3843700,2971400,2202700,2208400,5518600,4141900,2996100,3769600,2155200,2882000,2981100,4835400,5894700,4148300,3848100,2960700,5181800,7322500,2088800,2050200,2472500,2564500,3080300,4076900,3090700,4150200,3183000,3723800,4158600,2983900,2773200,3936900,1804100,1975800,3168500,2621100,3968500,3437800,2115900,2983584]},"w":{"lastKey":"2026-10-19","t":["2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[17.5,17.89,17.61,18.12,17.57,18,18.27,17.91,18.33,18.67,18.84,19,18.97,19.06,19.86,20.82,20.87,22.3,21.85,21.5,21.3,21.75,21.39,22.26,21.92,22.3,21.79,21.42,21.34,21.74,23.29,24.04,24.18,24.85,24.81,24.78,25.4,25.11,24.88,23.67,24.51,24.74,24.48,26.35,26.74,27.03,26.94,27.6,27.25,25.39,25.25,25.54,27.43,28.15,27.8,29.12,29.04,28.78,29.61,28.89,29.63,30.46,30.28,30.62,30.69,31.04,30.9,32.35,32.2,30.57,31.02,31.96,31.39,31.78,33.13,34.07,32.92,34.53,34.31,33.23,33.74,33.36,35.32,36.07,36.66,36.32,36.91,35.26,36.85,36.8,37.46,37.4,38.07,39.05,39.41,35.44,36.48,36.5,37.5,36.71,33.11,34.36,34.52,34.61,34.6,35.47,35.02,34.55,35.21,38.22,34,30.81,29.67,26.35,29.99,34.22,34.5,35.68,34.09,31.67,28.99,35.25,35.14,35.23,35.71,35.95,34.06,36,36.64,37.22,36.67,37.73,38.16,40.51,39.59,38,38.88,38.47,37.71,36.79,35.13,36.17,36.61,38.86,37.54,36.85,36.51,38.5,37.06,34.37,34.17,34.19,34.07,35.5,36.71,37.3,35.34,34.39,35.3,35.05,36.6,35.76,36.64,35.52,34.23,35.74,37.01,38.79,38.84,39.27,39.23,39.33,40.55,38.26,38.38,38.13,38.03,38.89,39.19,37.78,39.2,38.22,39.3,39.75,39.28,39,36.98,37,37.2,36.74,37.69,35.53,34.58,30.6,29.03,28.13,30.35,29.97,29.48,29.33,29.88,32.16,31.74,32.35,32.3,32,31.92,32.94,30.87,29.81,27.85,27.62,27.85,28.17,27.81,26.53,27.71,26.2,26.61,27.46,28.69,28.19,28,28.12,26.48,26.07,26.15,25.17,27.31,29.06,29.62,27.94,29.74,30.74,31.25,31.24,31.19,32.75,31.04,32.48,30.94,29.93,29,30.34,28.1,26.67,25.04,24.22,23,22.37,24.02,28.07,28.97,28.95,29.64,29.54,29.13,28.11,28.51,28.66,28.85,30.74,30.61,31.49,31.51,30.84,31.65,30.23,30.02,28.4,28.03,27.63,28.48,27.86,28.35,29.72,29.5,30.78,30.19,29.64,29.21,29.68,29.79,31.82,30.75,32.12,31.37,32.34,33.15,32.01,32.25,31.93,31.93,32.92,33.31,32.89,32.98,31.69,30.26,29.04,27.38,26.58,25.45,26.78,24.82,27.24,28.12,28.52,28.29,29.69,30.08,30.05,29.92,29.71,29.48,28.25,27.95,27.97,27.06,25.7,26.14,26.11,25.26,24.88,24.92,23.81,24,22.87,22.51,22.82,24.09,25.25,25.53,26.85,26.59,25.41,25.3,25.75,25.98,27.25,28.51,29.52,29.24,28.93,28.41,29.64,28.77,29.07,29.05,28.45,28.34,27.49,26.74,26.58,26.23,25.44,22.62,21.73,23.26,23.84,23.07,22.69,21.37,21.29,21.64,21,21.5,21.88,21.42,21.74,21.35,22.04,22.86,22.69,21.32,21.27,21.76,18.69,19.46,20.01,19.85,19.3,17.66,17.8,17.1,16.47,17.38,16.97,16.66,16.65,16.78,16.64,16.35,16.57,15.91,14.49,14.83,14.98,14.41,13.75,13.87,12.75,12.22,13.43,13.49,13.75,13.81,12.62,11.77,10.76,10.43,10.7,10.8,12.73,12.19,12.74,12.89,13.25,13.45,13.26,12.38,12.65,12.49,13.42,13.25,12.33,11.28,11.5,11.09,11.51,11.97,12.72,12.6,12.21,15.09,14.35,14.87,15.46,14.66,14.71,14.26,15.97,16,15.57,15.91,14.33,14.11,14.74,14.76,15.33,14.92,14.2,14.64,14.55,14.65,13.93,13.78,13.85],"h":[18,18.05,18.41,18.29,18.09,18.25,18.37,18.15,18.67,19.13,19.28,19.22,19.63,20.07,21.05,21.13,23.54,22.39,22.1,21.82,22.14,21.94,22.45,22.78,22.43,22.43,21.9,21.83,21.72,23.32,24.16,24.39,24.95,25.15,25.38,26.08,25.49,25.27,25.54,24.66,25.03,25.43,26.46,26.97,27.21,27.15,28.01,28.04,27.45,25.42,25.81,27.51,28.31,28.85,29.57,29.59,29.23,29.68,29.665,30.15,30.57,30.813,30.85,30.99,31.17,31.46,32.35,32.56,32.5,31.33,32.13,32.21,32.08,33.385,34.17,34.24,34.495,34.91,34.4,33.7,34.01,35.51,36.01,36.83,36.75,37.39,36.94,37.06,37.24,37.88,37.81,38.13,39.255,40.42,39.41,36.55,38.15,38.09,37.82,36.78,34.57,35.01,35.45,35.2,35.78,36.43,35.495,35.35,38.12,38.63,34.57,34.145,31.28,31.76,34.26,35.14,36.27,35.76,34.4,33.21,35.28,35.89,35.26,35.88,36.35,36.22,36.48,37.14,37.23,37.87,37.7,39.61,40.79,41.29,40.37,39.3,38.93,38.98,38.49,37.41,35.96,36.82,39.074,39.355,37.6,37.24,37.98,38.54,37.305,34.57,34.62,34.55,36.22,37.125,37.44,37.435,35.59,35.9,36.37,36.76,37.14,37.14,37.74,35.87,35.78,38.24,38.94,39.285,39.92,39.94,39.43,40.55,40.788,39.485,38.43,39.01,39.14,40.33,39.39,39.155,39.26,39.16,40.02,40.85,39.42,39.083,37.4,37.635,37.28,37.7,37.778,35.635,34.87,30.88,29.28,30.44,30.77,30.17,31.18,30.33,32.34,32.535,32.86,33.515,33.455,32.447,33.08,32.94,30.965,30,28.79,28.54,28.63,28.54,28.34,28.13,27.975,27.027,27.445,28.7,29.26,28.57,28.605,28.31,26.85,26.28,26.26,28.02,29.15,30.77,30.03,29.9,31,31.94,31.72,31.79,32.99,32.98,32.51,32.635,31.09,30.485,30.46,30.8,28.22,26.67,26.125,24.3,23.75,24.285,28.16,30.07,29.47,29.69,30.43,29.7,29.73,28.785,28.74,29.405,31.62,31.15,32.015,32.39,31.735,32.07,31.71,30.35,30.21,29.36,28.455,28.48,28.6,28.665,29.825,29.76,31.66,31.02,30.29,30.06,29.92,30.07,32.16,32.06,32.43,32.665,32.86,33.44,33.465,33.71,32.5,32.38,33.46,33.9,33.72,33.18,33.24,31.877,30.4,30.24,29.32,26.65,27.785,26.94,27.53,28.485,28.85,29.07,30.92,30.5,30.59,30.42,30.59,30.275,29.86,28.51,28.345,28.165,28.39,26.26,26.62,26.41,25.45,25.225,24.97,24.92,24.16,23.095,23.04,25.205,25.45,25.76,26.7,27.665,27.27,25.93,25.82,26.36,27.74,29.2,29.75,30.45,29.87,29.05,29.61,29.79,29.55,29.58,29.12,29.505,28.6,27.55,27.22,26.66,26.32,26.42,23.05,23.195,24.22,23.88,23.62,23.16,21.74,21.67,22,21.77,22.32,22.73,22.04,22.02,22.67,23.52,23.03,22.91,22.355,22.03,21.945,19.65,20.43,20.75,20.26,19.4,18.56,18.225,17.17,17.22,18.08,17.11,17.52,17.06,17,16.775,17.12,16.68,16.46,15.01,15.04,15.56,14.44,13.915,13.98,12.93,13.205,13.73,13.87,13.945,14.095,12.895,11.81,11.15,11.05,11.33,12.83,13.055,12.83,13.54,13.465,13.655,13.535,13.44,13.2,12.982,14.045,13.665,13.345,12.33,12.24,11.625,11.66,12.24,12.98,12.95,12.71,15.198,15.15,14.93,16.02,15.69,15.225,14.87,16,16.42,16.88,16.155,15.99,14.965,15.53,15.28,15.35,15.61,15.05,14.745,15.12,14.95,14.88,14.45,14.385,14.205],"l":[17.05,17.31,17.58,16.13,17.35,17.66,17.18,17.7,17.75,18.46,18.3,18.436,18.71,18.91,19.851,20.3,20.643,20.75,21.25,20.45,21.24,21.24,21.39,21.86,21.75,21.38,21.11,21.06,21.12,21.25,22.71,23.57,23.94,24.54,23.871,24.78,24.62,24.47,23.6,23.28,24.07,24.37,24.45,25.692,25.88,26.25,26.57,27,25.43,24.27,24.52,25.44,27.19,27.73,27.75,28.62,28.25,28.32,27.96,28.81,29.63,29.66,30.14,30.07,30.2,29.69,30.66,31.54,30.25,30.255,30.66,31.03,30.52,31.46,33.05,32.195,32.42,33.925,33.115,32.77,33.22,32.72,34.85,35.77,35.907,36.2,34.96,35.21,36.2,36.63,37.2,37.06,37.98,38.74,34.85,34.88,36.05,36.31,36.96,32.32,32.24,34.02,33.975,33.81,34.58,34.965,34.43,34.25,35.03,33.96,29.1,30.15,26.28,23.3,27.59,31.7,33.41,32.58,31.27,29.21,27.77,32.385,33.84,34.48,34.94,33.9,33.83,35.47,35.93,36.22,35.02,37.35,38.09,38.51,37.99,37.87,37.86,37.43,36.23,35.19,34.8,35.185,35.91,37.27,36.265,35.54,35.72,34.45,34.13,33.09,33.55,33.18,33.72,35.5,35.89,33.96,33.5,34,34.21,34.69,35.36,34.87,35.04,32.94,33.82,35.61,36.79,38.18,38.55,38.72,38.38,38.76,36.86,36.93,37.28,37.475,37.68,38.71,37.61,37.37,37.64,37.99,38.72,38.24,38.05,34.84,35.93,36.39,35.95,36.485,35.26,34.63,30.5,28.72,27.875,28,29.45,29.135,29.19,29.085,29.88,31.46,31.41,32.26,31.49,31.01,31.8,30.79,29.865,28.09,26.52,27.41,27.76,27.83,25.27,26.43,26.04,25.09,26.01,27.23,28.15,27.645,27.94,26.36,25.13,23.96,24.47,24.56,27.22,28.39,27.76,27.94,29.45,30.47,30.36,30.57,31.055,30.585,30.75,30.4,29.97,28.96,28.83,27.77,26.685,24.33,24.06,22.35,21.49,21.95,23.555,27.74,28.215,28.76,28.82,28.525,27.86,27.615,28.01,28.06,28.68,30.12,30.28,30.99,30.24,30.04,29.91,28.95,28.33,27.92,26.65,27.47,27.814,27.675,28.28,28.575,28.36,29.93,28.94,28.71,28.92,29.32,29.67,30.86,30.743,31.27,31.17,32.14,31.63,31.541,31.62,31.19,31.5,32.86,32.38,32.29,31.64,30.19,28.43,25.72,26.82,25.15,25.215,24.81,24.31,27.13,27.6,28.04,28.23,29.27,30.063,28.872,29.63,28.7,28.25,27.24,27.37,26.65,25.635,24.82,25.58,25.015,24.32,24.375,23.47,23.67,22.59,22.22,21.87,22.36,23.635,25.17,25.42,26.23,25.02,25.245,24.72,25.43,25.66,27.09,28.13,29.14,28.5,28.062,28.39,28.67,28.72,28.5,28.195,28.4,27.1,26.44,26.49,25.89,25.36,22.7,21.53,21.645,23.15,22.435,22.33,21.01,20.98,20.98,20.58,20.41,21.305,21.58,21.07,21.3,20.85,21.89,21.83,20.7,21.21,21.15,18.83,16.665,19.15,19.27,18.83,16.56,17.35,16.7,16.285,16.11,16.74,16.6,16.45,16.25,16.06,16.075,16.3,15.45,14.53,14.23,14.28,14.385,13.735,13.105,12.83,12.095,11.9,13.15,13,13.46,12.35,11.463,10.5,10.1,10.278,10.62,10.51,12.16,12.085,12.595,12.6,13.075,12.825,12.21,12.3,12.015,11.95,12.74,12.34,11.06,11.07,10.7,10.9,11.37,11.89,12.115,11.945,11.78,14.115,13.84,14.66,14.585,14.265,14.01,13.9,15.58,15.43,15.555,13.77,14,13.84,14.36,14.345,14.95,14,13.5,14.355,14.14,13.54,13.33,13.46,13.575],"c":[17.77,17.75,18.18,17.79,17.98,18.22,17.9,17.97,18.67,18.66,19.08,18.83,19.02,19.85,20.82,20.74,22.3,21.85,21.61,21.35,21.7,21.5,22.26,22.02,22.3,21.72,21.36,21.24,21.68,23.14,23.87,24.05,24.9,24.68,24.91,25.38,25.02,24.88,24.13,24.43,24.71,24.44,26.36,26.68,26.95,26.8,27.86,27.1,25.45,25.16,25.45,27.45,28.26,27.93,29.15,29.04,28.75,29.44,28.77,29.6,30.53,30.25,30.51,30.77,31.06,30.93,32.31,32.42,30.87,31.13,31.84,31.3,31.72,33.05,33.98,32.42,34.48,34.27,33.18,33.6,33.7,35.37,35.93,36.4,36.42,36.84,35.26,36.86,36.8,37.64,37.3,38.12,39.05,39.49,35.35,36.45,36.46,37.62,37.09,33.06,34.31,34.72,34.75,34.58,35.42,35.25,34.47,35.1,38.06,34.81,30.67,31.48,29.72,30.07,33.89,33.47,35.95,34.27,31.34,29.29,35.21,33.94,34.69,35.71,35.9,34.81,36.06,36.26,36.71,36.75,37.55,38.33,40.35,39.52,38.06,38.72,38.5,37.94,36.48,35.37,35.8,36.44,38.89,37.29,37.19,36.23,37.33,36.84,34.4,34,34.12,33.95,35.93,36.4,37.33,35.22,34.16,35.4,34.91,36.52,35.64,36.78,35.04,34.26,35.67,37.37,38.94,38.74,39.43,39.24,39.26,40.39,38.37,38.36,38,38.02,38.69,39.22,37.62,39.1,38.22,39.14,39.79,39.3,38.85,37.21,37.03,37.25,36.7,37.68,35.3,34.64,30.7,29.14,28.13,30.36,29.97,29.47,29.42,29.8,32.14,31.6,32.13,32.36,32.32,31.96,32.79,31,30,28.25,27.67,27.84,28.12,27.96,26.88,27.97,26.04,26.58,27.34,28.65,28.31,28.07,28.17,26.38,26.23,26.24,24.97,27.72,28.92,30.2,27.95,29.73,30.89,31.39,31.15,31.36,32.75,31.05,32.45,31.01,30.03,28.99,30.17,28.37,26.86,24.6,24.19,22.62,22.24,24.24,27.66,28.8,28.97,29.69,29.99,29.15,28.21,28.49,28.31,28.8,31.18,30.6,31.83,31.84,30.76,31.84,30,29.93,28.66,27.98,27.61,28.45,28.06,28.33,29.73,29.59,30.6,30.11,29.67,29.11,29.8,29.79,32.05,30.89,32.3,31.62,32.32,33.18,31.98,32.21,31.96,32.01,32.82,33.53,32.87,33.01,31.86,30.41,29.32,27.18,26.84,25.33,26.8,25.03,27.39,28.2,28.71,28.38,29.76,30.13,30.27,29.88,29.69,29.38,28.28,28.17,27.97,27.18,25.77,26.24,26.28,25.25,24.81,24.92,23.67,23.94,22.84,22.24,22.7,24.14,25.39,25.37,26.67,26.6,25.49,25.35,25.54,25.94,27.27,28.5,29.47,29.97,29.06,28.37,29.53,29,29.13,29.02,28.39,28.6,27.58,26.85,26.77,26.03,25.39,22.76,21.82,23.09,23.86,23.13,22.8,21.48,21.4,21.62,20.89,21.4,21.68,21.85,21.7,21.4,22.09,22.93,22.68,21.38,21.29,21.88,19.34,19.23,20.21,19.9,19.45,17.12,18.2,16.82,16.57,17.21,16.84,16.79,16.87,16.88,16.61,16.14,16.62,15.71,14.53,14.85,14.96,14.44,13.97,13.79,12.83,12.14,12.99,13.45,13.64,13.71,12.89,11.75,10.79,10.38,10.83,10.75,12.73,12.21,12.81,12.94,13.28,13.56,13.24,12.41,12.66,12.36,13.41,13.39,12.51,11.13,11.25,10.94,11.48,12.01,12.8,12.83,12.28,14.84,14.26,14.81,15.69,14.71,14.46,14.07,15.97,16.24,15.51,15.93,14.32,14.09,14.96,14.88,15.25,15.01,14.22,14.62,14.41,14.74,13.97,13.99,13.82,14.1],"a":[13.0066,12.9919,13.3066,13.0212,13.1603,13.3359,13.1017,13.1529,13.6653,13.658,14.0717,13.8874,14.0275,14.6396,15.355,15.296,16.4465,16.1146,15.9376,15.7459,16.004,15.8565,16.417,16.3789,16.5871,16.1557,15.8879,15.7987,16.126,17.2119,17.7549,17.8888,18.521,18.3574,18.5285,18.8781,18.7511,18.6461,18.084,18.3089,18.5187,18.3164,19.7553,19.9951,20.1975,20.0851,20.8795,20.3099,19.0733,18.9973,19.2163,20.7264,21.338,21.0888,22.01,21.927,21.708,22.229,21.7231,22.3498,23.052,22.8406,23.1896,23.3872,23.6076,23.5088,24.5577,24.6413,23.4632,23.6608,24.2004,23.79,24.1092,25.1201,25.827,24.7942,26.3697,26.2091,25.3755,25.6967,25.7732,27.0503,27.4786,27.8381,27.8534,28.1746,26.9662,28.1899,28.2969,28.9429,28.6814,29.3119,30.0271,30.3654,27.182,28.0278,28.0355,28.9275,28.5199,25.4211,26.3823,26.6976,26.8754,26.744,27.3936,27.2621,26.6589,27.1461,29.4354,26.9218,23.72,24.3464,22.9853,23.2559,26.2103,26.0469,27.9769,26.6695,24.3893,22.7939,27.401,26.4126,26.9963,27.7901,27.938,27.0897,28.0625,28.2181,28.7347,28.766,29.3922,30.0028,31.5839,30.9343,29.7914,30.3081,30.1358,29.6975,28.5547,27.6858,28.0224,28.6903,30.6192,29.3595,29.2808,28.5249,29.391,29.0052,27.0841,26.7692,26.8637,26.7298,28.2887,28.6588,29.5627,27.8918,27.0523,28.0343,27.6463,28.9213,28.2244,29.1272,27.7492,27.1315,28.2481,29.5944,30.8377,30.8529,31.4024,31.2511,31.267,32.1669,30.5582,30.5502,30.2635,30.2795,30.813,31.2351,29.9609,31.1396,30.6113,31.3481,31.8687,31.4763,31.1159,29.8023,29.6582,29.8344,29.3939,30.1788,28.2726,27.744,24.5883,23.5135,22.6986,24.498,24.1833,23.7798,23.7395,24.0461,25.9343,25.4986,25.9262,26.1118,26.0795,25.789,26.638,25.1838,24.3715,22.9498,22.4786,22.6167,22.8442,22.7142,21.8368,22.7223,21.1544,21.5931,22.2105,23.4571,23.1787,22.9822,23.0641,21.5985,21.4757,21.4839,20.4441,22.6957,23.6782,24.7262,22.884,24.3413,25.4775,25.8899,25.692,25.8652,27.0116,25.6095,26.7642,25.5765,24.7682,23.9105,24.8837,23.3991,22.1537,20.4656,20.1245,18.8184,18.5022,20.1661,23.0113,23.9597,24.1012,24.7002,24.9497,24.2509,23.4689,23.7018,23.738,24.1489,26.1445,25.6582,26.6895,26.6979,25.7923,26.6979,25.1551,25.0964,24.0315,23.4613,23.1511,24.0443,23.7147,23.9429,25.1261,25.0078,25.8614,25.4473,25.0754,24.6021,25.1853,25.1768,27.0868,26.1065,27.4889,26.9102,27.5059,28.2378,27.2166,27.4123,27.1995,27.2421,27.9314,28.5357,27.974,28.0931,27.1144,26.0686,25.1342,23.2997,23.0082,21.7138,22.9739,21.4566,23.4797,24.1741,24.6113,24.3284,25.5114,25.8285,26.138,25.8012,25.6371,25.3694,24.4196,24.3246,24.1519,23.4698,22.2522,22.6581,22.6926,21.8032,21.4233,21.7118,20.6227,20.858,19.8996,19.3768,19.7776,21.0322,22.1213,22.1039,23.2365,23.1755,22.2084,22.0864,22.4489,22.8005,23.9695,25.0507,25.9033,26.3427,25.5429,24.9364,25.956,25.4901,25.6044,25.5077,24.954,25.1386,24.4299,23.7833,23.7124,23.057,22.4901,20.1604,19.3278,20.4528,21.1348,20.4882,20.1959,19.0266,18.9558,19.3515,18.6981,19.1546,19.4052,19.5573,19.4231,19.1546,19.7722,20.524,20.3002,19.1367,19.0561,19.7923,17.4947,17.3952,18.2817,18.0013,17.5942,15.4865,16.4635,15.2151,14.989,15.5679,15.2332,15.188,15.2604,15.4805,15.2329,14.8018,15.242,14.4075,13.3253,13.6188,13.7197,13.2428,12.8117,12.6467,11.7663,11.1335,12.1365,12.5663,12.7438,12.8092,12.0431,10.978,10.081,9.698,10.1184,10.0437,11.8936,11.4077,11.9683,12.3015,12.6248,12.891,12.5867,11.7977,12.0354,11.7502,12.7484,12.7293,11.8928,10.5808,10.6949,10.4002,11.1371,11.6513,12.4177,12.4468,11.9132,14.3967,13.8341,14.3676,15.2213,14.2706,14.0281,13.6497,15.493,15.9831,15.2647,15.678,14.0935,13.8671,14.7234,14.6446,15.0088,14.7726,13.9951,14.3887,14.1821,14.5068,13.97,13.99,13.82,14.1],"v":[18176900,9833500,5234400,4556700,2021600,2344400,3066400,1622900,9265100,3094600,2630400,2402600,2776800,1727300,1939400,2559700,3737400,5041900,2680600,6426400,5599500,6174000,5137700,1998300,1865100,3939900,3295400,3442500,2759600,3618500,2934600,1996400,2480300,1952800,17052100,15417900,4972700,3729400,3335000,3240600,3065500,4014600,4840200,7077000,3571500,13079700,4390200,17362500,5365600,3663700,3926200,4062500,5716300,3698600,7162700,3580300,3711000,5756900,28152400,25739200,16746400,6950900,6110700,5007100,4272000,35778600,23917500,9523100,13392100,13054500,9643100,7823600,10733100,10237700,11849300,25257400,8537600,7475300,7752000,9830400,9651700,10813900,8227000,4884600,4961400,4681500,9371000,18873800,8454100,9379000,7146900,5843000,6280500,7512100,11438500,8704800,8894000,4637400,4520700,14912100,15938300,3713600,6080200,7596300,6286900,6343500,7954100,4850500,7184300,11873200,13179100,14451300,13165100,18438400,14572800,12944800,8250200,8022600,7157000,10367400,12368500,11289000,8529700,8009200,10138200,8663600,15802000,12001000,5467300,6191300,6753100,8027600,4638200,6656600,4928600,4080200,3838400,4513800,4503900,8412000,6984800,7338500,6788100,25566800,15860800,9123300,7780800,17483900,11096300,11697900,8627900,7552800,10441200,6319000,4148000,8216000,7110000,6110600,6360300,5915600,7966200,7200100,9231400,8956400,8598300,24294000,7794100,6637000,6766000,6268500,15144100,7642900,12526300,9314200,8297700,11803300,7415100,8451500,6624600,9999500,9969800,5801800,5543100,15888100,10468500,18305900,16541600,9463100,9277500,8759400,6193600,8807800,23671200,15444100,12949500,13399600,12920500,9300000,13222900,9095000,14225800,5978200,11514000,8636400,13572800,5783200,5509700,11127300,9267200,9203700,14718500,8399600,10394400,6956000,10888200,9639400,7796300,10530600,6772800,12341200,10479900,4443000,8543000,10067800,7631300,12768900,5756200,14777000,8214900,12806800,14189700,10907800,10626300,9520100,7091000,7164700,5249200,8347800,8153100,6057400,5364300,5727100,4338000,7356700,10955100,7889200,9443400,9682900,8873600,11439000,13036300,10348700,7468800,2615700,5478200,5210100,7513700,4895100,3133900,3271200,6047000,3320600,4588100,7409200,4171200,7508400,4527200,13040700,6475000,10589000,8544200,7355700,5283800,8278200,5299100,3991600,8438300,7768100,6668700,6043100,4922300,6478300,10109800,6081900,6816000,5095400,5952100,5815100,5193400,6383400,6320000,4980900,5580700,6477200,5453300,8169700,5027100,6383500,9896600,16602100,10155900,8917100,12229900,11859600,12574300,6561900,10883200,13587400,13794600,10974800,3658200,6718900,7426700,6440300,6078500,12072800,9258500,9220700,16820700,32185700,9135500,13898300,15025500,7205700,9258000,11425000,9476500,6946500,8688900,15852600,12678900,11674300,17270400,11876200,15840900,7373500,10283500,5539000,9011500,11839400,16896100,11382400,13508900,8336600,5441100,6857200,5981900,7315600,9724700,8458900,6925400,6739100,9302600,5631500,8640400,16543900,12408800,13122100,7601300,8564600,11424400,11889800,6971900,6846400,7041800,8620400,5156500,7624400,8735800,8434800,12650700,28890800,9974500,11656000,9679400,10897700,17508700,17359600,7920100,6533000,13308600,20249600,22629400,13715700,20031200,14271800,17680700,8535700,16328600,16303300,13598200,17017800,13938100,14856100,32988500,17392900,16215600,27330300,25208600,36286300,29804400,33369100,35059200,36207400,29223100,27139300,28654500,33093500,41933500,42288000,22170600,34676800,46392800,30802200,16716900,26508700,30118300,18155800,16560000,26798000,20950100,23120700,35117700,28842300,16782000,20456400,22555600,22554000,22684100,17778800,19682200,13497200,19400700,35522300,22445500,13185100,25830200,25138400,25255200,13637000,24476600,20341200,21357600,20130200,23945300,17190500,23135300,13351800,15398300,16083300,18581400,16593200,23461400,12256300,18224600,15656700,15171700,5099484]},"m":{"lastKey":"2026-10-01","t":["2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[17.5,18.27,18,19,20.6,21,21.92,21.48,24.85,25.11,24.79,26.94,25.28,29.41,28.7,30.62,32.07,31.39,32.92,33.59,36.32,37.13,40.24,37.5,35.31,34.55,30.81,32.54,29.92,35.71,36.51,40.51,38.29,35.85,36.51,34.25,37.3,35.05,35.52,38.79,40.55,38.03,37.83,39,36.66,29.19,29.48,32.85,32.94,28.54,26.78,27.78,26.48,27.89,30.03,32.75,29.3,25.04,24.52,29.96,28.66,31.41,29.82,28.48,29.5,29.27,32.12,32.41,33.85,30.26,26.28,28.07,30.05,27.56,25.21,24.92,22.02,26.85,25.75,30.11,28.77,28.36,25.82,23.84,21.39,21.42,22.86,21.48,19.53,16.47,16.65,16.1,14.41,12.29,12.62,10.7,12.94,12.38,13.25,11.46,12.35,15.46,15.77,14.11,14.91,13.97],"h":[18.35,18.41,19.28,21.13,23.54,22.78,22.43,24.95,26.08,25.54,27.21,28.04,29.5,29.68,30.85,32.4,32.56,34.24,34.91,36.83,37.39,40.27,40.42,37.82,36.43,38.63,35.14,36.27,35.89,37.14,40.79,41.29,38.98,39.355,38.54,37.44,37.435,37.74,39.285,40.55,40.788,40.33,40.85,39.083,37.778,30.77,32.815,33.515,32.94,28.63,28.488,29.26,28.02,30.77,32.99,32.98,30.8,26.125,30.07,30.43,32.015,32.39,30.21,29.825,31.66,32.43,33.465,33.88,33.9,30.4,28.74,30.92,30.59,28.51,26.62,24.97,26.7,27.665,30.395,30.45,29.58,28.36,26.42,23.88,22.73,23.52,23.03,21.59,19.81,18.08,17.12,16.46,14.44,14.095,12.895,13.54,13.655,14.045,13.345,12.98,16.02,16.11,16.88,15.61,15.12,14.45],"l":[17.05,16.13,17.18,18.436,20.3,20.77,21.06,21.25,23.871,23.28,24.37,24.27,24.52,27.96,28.34,29.69,30.25,30.52,32.42,32.72,34.96,36.63,34.85,32.24,33.81,29.1,23.3,29.63,27.77,33.83,35.02,37.86,34.8,35.185,33.09,33.18,33.5,34.69,32.94,38.33,36.86,37.37,37.64,34.84,28.82,27.875,29.085,31.01,26.52,25.27,25.09,26.36,23.96,27.4,30,29.38,24.33,21.49,23.555,27.615,28.06,29.34,26.65,27.675,28.36,29.155,31.17,31.19,30.19,25.15,24.31,27.85,27.5,24.82,24.32,21.87,21.96,24.72,25.43,28.062,27.95,25.66,21.53,20.98,20.41,20.85,20.7,16.665,16.285,16.11,15.99,14.23,11.9,12.05,10.1,10.51,12.21,11.95,10.7,10.98,11.78,13.9,13.77,13.84,13.5,13.33],"c":[18.28,18,19.08,20.61,20.6,22.02,21.51,24.9,25.02,24.75,26.8,25.54,29.32,28.75,30.51,32.01,31.3,32.42,33.53,36.42,37.07,40.09,37.62,35.06,34.47,30.67,34.04,30.59,35.71,36.3,40.35,38.35,35.75,36.23,34.13,37.33,34.91,35.04,38.47,40.39,38.02,37.85,38.85,36.74,29.05,29.47,32.64,32.79,28.45,26.72,27.88,26.38,27.69,30.04,32.75,29.42,24.6,24.25,29.85,28.31,31.41,29.4,28.45,29.59,29.3,32.3,32.42,33.65,30.41,26.22,28.23,30.27,27.5,25.3,24.92,21.97,26.67,25.54,29.89,29,28.27,25.68,23.86,21.4,21.85,22.93,21.46,19.34,16.57,16.63,16.08,14.44,12.24,12.89,10.83,12.86,12.41,13.39,11.46,12.23,15.69,15.72,14.09,14.95,13.98,14.1],"a":[13.3798,13.1749,14.0717,15.2001,15.1928,16.3789,15.9995,18.521,18.7511,18.5487,20.0851,19.2842,22.1384,21.708,23.1896,24.3297,23.79,24.7942,25.6431,27.8534,28.5046,30.8268,28.9275,27.1152,26.6589,23.72,26.4905,23.8056,27.7901,28.4138,31.5839,30.0184,28.147,28.5249,26.8715,29.5627,27.6463,27.7492,30.6378,32.1669,30.2795,30.3149,31.1159,29.4259,23.4409,23.7798,26.3377,26.638,23.1123,21.7068,22.8267,21.5985,22.6711,24.7765,27.0116,24.2651,20.4656,20.1744,24.8333,23.738,26.3374,24.652,24.0443,25.0078,24.7627,27.4889,27.591,28.6378,26.0686,22.4767,24.1998,26.138,23.7461,21.8464,21.7118,19.1416,23.2365,22.4489,26.2724,25.4901,25.0411,22.7469,21.1348,19.1546,19.5573,20.524,19.4124,17.4947,14.989,15.2512,14.7468,13.2428,11.4358,12.0431,10.1184,12.2255,11.7977,12.7293,11.1177,11.8647,15.2213,15.4713,13.8671,14.7135,13.98,14.1],"v":[31044400,12892800,17909700,9426300,18505000,20270300,14071200,12261100,39395500,15731400,30222100,31597500,22463400,22277500,75757700,72426600,49985000,58077500,38841400,33292500,43125500,32684600,35406500,42278700,31067000,37087100,66024600,40015500,41525900,49491300,28191000,20535500,27267500,60792800,50678200,34469600,27796900,30313300,54553900,37547400,41941500,38197700,41964300,57566100,56913600,50554100,47879300,39658700,46383200,36994900,41594900,36595900,42655000,52496000,31552900,31261100,32927600,41868100,34686300,22585000,20857800,25163000,40826700,22852700,31348700,31977800,23038300,26957200,26836300,48641800,48955200,44098600,34127200,67981300,49379300,40448600,62822500,45374100,50511300,38300900,33098700,34528100,50769400,42515900,31624300,58712100,46291600,53462800,81709100,60157000,67457800,98842800,139096900,141855000,139485600,148532400,98197100,108030800,97701800,73050800,101621500,99593200,91878800,73487300,76691500,42834684]},"q":{"lastKey":"2026-10-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[17.5,19,21.92,25.11,25.28,30.62,32.92,37.13,35.31,32.54,36.51,35.85,37.3,38.79,37.83,29.19,32.94,27.78,30.03,25.04,28.66,28.48,32.12,30.26,30.05,24.92,25.75,28.36,21.39,21.48,16.65,12.29,12.94,11.46,15.77,13.97],"h":[19.28,23.54,26.08,28.04,30.85,34.24,37.39,40.42,38.63,37.14,41.29,39.355,39.285,40.788,40.85,33.515,32.94,30.77,32.99,30.43,32.39,32.43,33.9,30.92,30.59,27.665,30.45,28.36,23.52,21.59,17.12,14.095,14.045,16.11,16.88,14.45],"l":[16.13,18.436,21.06,23.28,24.52,29.69,32.42,32.24,23.3,27.77,34.8,33.09,32.94,36.86,28.82,27.875,25.09,23.96,24.33,21.49,26.65,27.675,30.19,24.31,24.32,21.87,25.43,20.98,20.41,16.11,11.9,10.1,10.7,10.98,13.5,13.33],"c":[19.08,22.02,25.02,25.54,30.51,32.42,37.07,35.06,34.04,36.3,35.75,37.33,38.47,37.85,29.05,32.79,27.88,30.04,24.6,28.31,28.45,32.3,30.41,30.27,24.92,25.54,28.27,21.4,21.46,16.63,12.24,12.86,11.46,15.72,13.98,14.1],"a":[14.0717,16.3789,18.7511,19.2842,23.1896,24.7942,28.5046,27.1152,26.4905,28.4138,28.147,29.5627,30.6378,30.3149,23.4409,26.638,22.8267,24.7765,20.4656,23.738,24.0443,27.4889,26.0686,26.138,21.7118,22.4489,25.0411,19.1546,19.4124,15.2512,11.4358,12.2255,11.1177,15.4713,13.98,14.1],"v":[61846900,48201600,65727800,77551000,120498600,180489100,115259400,110369800,134178700,131032700,75994000,145940600,112664100,117686600,156444000,138092100,124973000,131746900,95741600,99139400,86847500,86179200,76831800,141695600,151487800,148645200,121910900,127813400,136628000,195328900,305397500,429873000,303929700,274265500,242057600,42834684]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[17.5,25.28,35.31,37.3,32.94,28.66,30.05,21.39,12.94],"h":[28.04,40.42,41.29,40.85,32.99,33.9,30.59,23.52,16.88],"l":[16.13,24.52,23.3,27.875,21.49,24.31,20.98,10.1,10.7],"c":[25.54,35.06,37.33,32.79,28.31,30.27,21.4,12.86,14.1],"a":[19.2842,27.1152,29.5627,26.638,23.738,26.138,19.1546,12.2255,14.1],"v":[253327300,526616900,487146000,524886800,451600900,391554100,549857300,1067227400,863087484]}},"actions":[{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1396 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings after the close · EPS $0.38 vs $0.34 est. (+11.8%) · ▼ 8.9% next session","tone":"down"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS $0.37 vs $0.27 est. (+37.0%) · ▲ 5.2% next session","tone":"up"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS $0.38 vs $0.31 est. (+22.6%) · ▲ 1.3% that session","tone":"up"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings before the open · EPS $0.37 vs $0.34 est. (+8.8%) · ▲ 6.2% that session","tone":"up"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.34 vs $0.32 est. (+6.3%) · ▼ 5.8% that session","tone":"down"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $0.36 vs $0.31 est. (+16.1%) · ▼ 9.4% that session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.35 vs $0.31 est. (+12.9%) · ▼ 7.1% that session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $0.38 vs $0.34 est. (+11.8%) · ▲ 15.8% that session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.29 vs $0.25 est. (+16.0%) · ▲ 17.9% that session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.35 vs $0.30 est. (+16.7%) · ▲ 2.8% that session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.2300 dividend (ex-date, current split terms)"}]}