{"ticker":"COLB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[27.75,27.36,27.7,27.48,26.64,27.01,27.08,28.41,28.05,28.56,28.48,29.11,28.77,28.23,27.87,30.17,31.34,30.55,31.1,31.27,31.53,30.95,31.14,30.93,30,30.08,30.14,30.69,32.11,31.75,32.03,31.61,30.98,30.87,30.57,30.44,30.38,30.19,29.85,29.96,29.97,29.6,29.31,29.48,28.82,27.3,26.26,27,27.08,27.34,27.3,26.98,27.15,27.29,26.91,27.5,27.57,26.91,26.75,26.1,27.1,29.17,28.28,28.31,28.84,28.76,28.69,27.79,28.19,27.98,27.94,27.85,28,26.96,27.22,28.14,28.61,28.58,27.87,27.23,27.59,27.25,27.59,27.51,27.5,27.46,27.26,26.76,26.47,26.69,26.59,26.45,26.87,25.99,25.46,25,24.9,24.74,24.55,24.25,24.06,24.28,24.83,24.73,24.74,24.79,24.45,25.11,25.71,25.59,25.66,25.27,24.52,24.77,24.45,23.95,20.83,19.91,21.71,20.33,21.81,20.54,21.22,21.42,21.75,21.97,21.96,22.13,23.4,22.77,23.37,22.73,22.52,22.24,22.38,23.33,23.38,23.29,23.52,23.78,24.08,25.12,25.65,25.45,25.07,24.28,24.81,24.88,24.52,23.55,23.17,23.96,24.13,23.77,23.45,23.29,23.03,23.49,23.12,23.44,24.08,24.08,24.21,23.63,23.07,22.88,22.24,21.91,22.48,22.39,22.99,23.07,23.04,23.68,23.47,23.24,24.55,25.17,25.24,25.15,25.41,24.83,24.98,24.71,24.95,24,23.85,24.48,24.48,24.29,24.58,24.27,24.03,24.86,24.83,24.5,23.77,23.4,23.58,23.96,24.23,24.15,23.95,24.13,24.51,25.4,25.75,26.23,25.5,25.7,25.79,25.5,25.45,26.77,26.75,27.02,27.41,26.74,26.51,26.98,26.67,26.84,27.02,27.01,25.96,26.33,26.24,26.64,25.69,25.46,26,26.94,26.42,26.22,26.39,25.88,25.91,26.19,25.69,25.61,25.93,25.96,26.7,26.65,26.2,25.64,26.05,25.37,25.5,26.8,25.97,24.51,24.57,25.19,25.49,25.01,25.29,25.85,25.66,26.74,26.12,25.69,26.55,26.61,26.55,26.52,26.2,27.05,27.08,26.99,26.92,26.71,26.79,25.6,25.93,26.63,26.31,27.26,27.71,28.32,27.93,27.56,28.23,27.72,28.1,28.14,28.18,28.27,27.99,28.96,29.33,29.51,29.14,28.96,29.18,28.86,29.02,29,28.65,28.56,28.43,28.5,28.5,28.05,28.11,28.68,28.95,28.75,29.5,28.74,28.61,28.24,28.55,29.28,28.52,28.61,29.8,30.31,28.91,28.96,28.96,29.18,28.98,29.3,29.74,30.59,30.97,31.43,32.04,32.37,32.24,31.99,31.1,31.59,31.29,31.18,31.17,31.69,30.03,30.2,30.55,29.57,27.92,28.51,28.65,28.26,27.32,26.87,27.12,26.77,26.15,26.65,26.67,26.69,26.41,26,26.37,26.95,26.71,27.64,27.44,27.25,26.81,27.24,27.65,27.41,27.72,27.86,28.56,28.69,29.53,28.82,28.96,29.05,29.1,29.4,29.6,29.68,29.3,29.13,29.05,29.25,30.1,29.59,29.11,29.44,29.36,29.13,30.1,30.24,29.64,30.11,29.47,29.07,29.04,29.12,28.88,28.95,28.91,29.57,29.8,29.96,30.13,29.7,29.27,29.28,29,29.04,28.87,29.56,29.74,30,30.15,30.39,31,31.75,31.16,30.78,30.31,30.56,30.8,31.29,31.58,32.12,32.08,31.92,32.2,32.63,31.73,32.34,32.03,31.48,32,32.11,32.09,32.32,32.59,33.4,33.33,32.8,32.9,32.25,31.04,31.37,30.9,31.09,31.06,31.5,31.43,31.65,31.93,31.64,30.94,31.19,31.29,31.88,32.5,32.46,32.69,32.37,32.19,30.97,31.01,30.81,30.9,30.67,30.51,30.41,30.13,29.76,29.44,30.09,30.35,30.81,30.15,29.75,30.4,29.99,30.11,30.23,30.1,29.85,30.06,29.93,29.34,28.89,29.43,29.6,29.07,28.7,28.42,28.95,29,28.97,28.91,28.07,28.51,28.39,28.58,27.73,28.15,28.74],"h":[28.15,27.88,27.8,27.65,27.07,27.33,28.28,28.62,28.88,28.7,29.41,29.24,28.91,28.27,28.24,31.74,31.46,30.74,31.86,31.73,31.83,31.58,31.39,31.15,30.55,30.39,31.06,31.7,32.85,32.06,32.24,31.61,31.24,31.35,30.72,30.7,30.42,30.44,30.15,30.49,30.17,29.66,29.79,29.48,28.91,27.71,27.42,27.25,27.59,27.57,27.68,27.12,27.26,27.43,27.15,28.1,27.75,27.34,26.81,26.67,27.92,29.18,28.51,28.62,29.12,28.92,28.89,28.53,28.41,28.2,28.3,28.29,28.23,27.76,28.2,28.43,28.72,28.58,27.9,28.01,27.76,27.5,27.99,28,27.71,27.5,27.46,26.76,26.97,27.02,27.23,26.77,27.02,26.07,25.68,25.17,25.39,25.31,24.72,24.39,24.49,24.8,25.09,24.96,25.24,25.18,24.82,25.76,25.84,25.97,25.75,25.31,25.09,24.97,25.14,23.98,21.13,21.99,22.17,22.65,21.81,20.97,21.56,22.16,22.11,22.34,22.1,22.82,24.1,23.45,23.55,22.83,22.91,22.59,23.25,23.72,24.02,23.68,23.83,24.24,24.17,25.74,25.84,25.59,25.28,25.13,24.95,24.91,24.6,23.95,23.77,24.17,24.28,23.95,23.55,23.3,23.53,23.57,23.22,23.99,24.33,24.28,24.35,23.69,23.14,22.95,22.49,22.56,22.62,22.92,23.57,23.13,23.6,23.79,23.56,24.76,25.11,25.71,25.64,25.49,25.44,25.34,25.03,25.01,25.04,24.26,24.4,24.57,24.72,24.61,24.73,24.27,24.9,24.94,24.9,24.58,23.95,23.65,23.9,24.21,24.31,24.15,24.29,24.31,25.27,26.17,26.16,26.39,25.8,26,25.85,25.55,27.03,27.04,27.21,27.52,27.41,27.31,27.1,27.06,26.97,27.48,27.15,27.08,26.53,26.65,26.36,26.7,25.99,26.5,26.95,26.97,26.63,26.77,26.63,26.18,26.19,26.2,25.82,25.98,26.11,26.55,27.32,26.92,26.24,25.9,26.68,25.79,26.87,26.88,26.05,24.71,25.51,25.69,25.67,25.28,25.76,25.85,26.87,27.14,26.71,26.97,26.94,26.85,27.14,26.78,26.94,27.41,27.35,27.39,27.37,27,26.93,26.06,26.45,27.16,27.47,27.67,28.77,28.59,28.21,28.33,28.25,28.32,28.39,28.38,28.64,28.71,29.35,29.5,29.46,29.61,29.31,29.33,29.26,29.12,29.26,29.07,28.72,28.72,28.69,28.5,28.5,28.35,29.1,29.09,29.16,29.7,29.72,28.88,28.8,28.62,29.36,29.39,28.84,29.97,30.28,31.11,29.26,29.16,29.34,29.36,29.5,29.96,30.49,31.42,31.4,32.23,32.7,32.6,32.62,32.21,31.63,32,32.12,31.41,31.81,31.74,30.19,30.51,31.21,29.72,29.19,28.95,28.95,28.42,27.52,27.42,27.62,27.03,26.65,26.86,26.83,26.82,26.61,26.61,26.57,27.48,27.52,27.8,27.6,27.28,27.08,27.75,28.25,27.89,28.14,28.08,29.23,29.66,29.62,29.2,29.28,29.26,29.28,30.11,29.87,29.98,29.39,29.8,29.73,29.96,30.19,29.68,29.91,29.98,29.47,29.83,30.38,30.46,30.11,30.25,29.65,29.11,29.33,29.22,29.34,29.03,29.79,29.65,29.82,30.23,30.24,29.73,29.81,29.42,29.48,29.1,29.58,29.93,29.99,30.87,30.71,30.84,31.46,31.84,31.78,31.1,30.63,31,31.32,31.57,32.25,32.26,32.21,32.26,32.72,32.77,32.25,32.37,32.05,31.98,32.21,32.2,32.54,32.77,33.68,33.65,33.46,32.86,32.97,32.3,31.65,31.56,31.34,31.25,31.4,31.5,31.75,32.18,31.99,31.69,31.29,31.39,31.88,32.28,32.6,32.78,32.83,32.49,32.35,31.1,31.23,31.08,30.9,30.88,30.76,30.59,30.13,30.2,30.41,30.56,30.91,30.82,30.44,30.13,30.45,30.55,30.53,30.26,30.33,29.97,30.31,30.1,29.49,29.25,29.81,29.6,29.2,29,28.83,29.25,29.1,29.17,28.91,28.55,28.53,28.64,28.75,28.1,28.65,29.335],"l":[27.65,27.35,27.43,26.54,26.54,26.72,26.88,27.73,27.88,28.29,28.48,28.48,28.26,27.55,27.85,30.15,30.36,30.03,30.89,31.06,30.92,30.88,30.55,30.5,30,29.6,30.03,30.65,31.97,31.6,31.59,30.8,30.8,30.51,29.92,30.13,29.82,29.81,29.47,29.63,29.51,29.16,29.12,28.55,26.66,26.33,26.26,26.9,27.06,27.2,26.86,26.69,26.86,26.75,26.35,27.27,26.79,26.73,25.89,25.99,26.97,27.95,27.81,28.12,28.6,28.47,28.08,27.16,27.51,27.56,27.34,27.66,27.64,26.76,27.22,27.91,28.12,27.68,27.36,27.05,27.15,27.06,27.34,27.25,27.37,26.69,26.41,26.31,26.28,26.15,26.53,26.3,26.07,25.02,24.85,24.62,24.49,24.35,23.61,23.8,23.61,24.23,24.53,24.52,24.62,24.57,24.23,24.99,25.49,25.52,25.16,24.54,24.44,24.28,24.45,21.79,19.92,19.61,20.41,19.96,20.18,20.09,20.75,21.42,21.62,21.96,21.56,22.12,23.3,21.92,22.58,22.26,22.33,21.95,22.2,23.15,23.26,23.16,23.24,23.7,23.88,25,25.36,25.09,24.88,24.17,24.65,24.66,23.67,23.48,23.17,23.61,23.61,23.54,23.18,22.76,22.82,23.05,22.82,23.33,23.93,23.81,23.51,23.11,22.53,22.53,21.95,21.91,22.12,22.14,22.99,22.84,22.78,23.22,23.34,23.14,24.3,25.14,24.99,25.12,24.94,24.8,24.69,24.7,23.81,23.45,23.83,24.15,24.19,24.15,24.11,23.27,23.69,24.45,24.1,23.72,23.59,22.77,23.18,23.43,23.82,23.48,23.66,23.95,24.51,25.13,25.5,25.64,25.39,25.61,25.44,25.13,25.41,26.66,26.7,26.98,26.96,26.6,26.27,26.28,26.66,26.63,26.31,25.96,25.91,26.13,25.97,25.73,25.1,25.45,25.82,26.45,26.06,26.21,25.94,25.44,25.67,25.39,25.26,25.53,25.54,25.81,26.4,26.16,25.64,25.32,24.9,25.01,25.48,25.77,23.83,24.07,24.45,25.14,24.97,24.75,25.2,25.5,25.36,26.14,25.97,25.12,26.06,26.25,26.35,26.22,26.03,26.83,26.86,26.91,26.73,26.47,25.64,25.51,25.86,26.15,26.3,26.96,27.69,28.32,27.69,27.51,27.66,27.72,28.03,28.05,28.06,28.1,27.99,28.91,29.05,29.09,28.79,28.82,28.76,28.64,28.89,28.57,28.54,28.47,28.36,28.15,27.9,27.54,28.06,28.54,28.67,28.5,29.03,28.44,28.22,28.04,28.51,28.85,28.21,28.46,29.53,28.83,28.37,28.72,28.82,28.56,28.92,29.03,29.54,30.59,30.14,31.43,31.88,31.72,31.38,30.75,30.79,31.15,31.19,30.8,30.93,29.89,29.59,29.84,30.21,28.15,27.7,27.83,28.45,27.69,26.42,26.12,26.73,26.31,26.08,26.14,26.3,26.27,26.16,25.68,25.83,26.65,26.61,27.19,27.26,26.65,26.57,27.13,27.57,27.23,27.58,27.5,28.56,28.69,28.94,28.59,28.92,28.79,28.86,29.37,29.37,29.04,28.86,28.97,28.78,29.25,29.54,28.91,28.94,29.28,28.94,29.07,29.96,29.46,29.64,29.35,28.74,28.55,28.96,28.49,28.88,28.54,28.75,29.19,29.59,29.7,29.56,29.32,29.05,28.94,28.95,28.55,28.87,29.46,29.53,29.79,30.13,30.15,30.95,30.87,30.83,29.77,30.13,30.56,30.72,31.02,31.3,31.84,31.72,31.72,31.94,31.6,31.65,32,30.84,31.48,31.79,31.79,32.06,32.26,32.59,32.96,32.62,32.34,32.38,31.56,30.82,30.87,30.9,30.75,31,30.87,31.27,31.44,31.33,31.01,30.76,30.95,31.27,31.74,32.33,32.31,32.3,32.02,30.91,30.76,30.61,30.59,30.37,30.45,30.25,30.02,29.6,29.22,29.44,30.09,30.35,30.24,29.7,29.44,29.68,29.9,30.09,29.18,29.82,29.59,29.82,29.34,28.82,28.76,29.3,29.03,28.52,28.49,27.96,28.8,28.61,28.75,27.96,27.91,28.19,28.32,28.04,27.65,27.98,28.375],"c":[27.69,27.76,27.48,26.63,27.05,27.08,28.27,27.9,28.77,28.64,29.17,28.51,28.37,27.76,28.18,31.69,30.43,30.48,31.5,31.38,30.95,31.12,30.88,30.55,30.15,29.98,30.67,31.64,32.01,31.72,31.62,31.01,30.87,30.55,30.22,30.15,30.19,29.85,29.52,30,29.6,29.37,29.74,28.63,26.8,26.4,27.19,27.08,27.57,27.5,27.14,26.94,27.01,26.86,27.11,27.41,27.2,27.16,26.25,26.66,27.89,28.43,28.14,28.58,28.84,28.77,28.15,27.96,28.13,27.95,27.63,28.03,27.9,27.34,28.04,28.42,28.53,27.79,27.39,27.99,27.22,27.47,27.41,27.83,27.54,27.04,26.51,26.33,26.6,26.53,26.67,26.73,26.38,25.33,25.25,24.97,25.04,24.51,23.89,24.04,23.94,24.77,24.77,24.74,24.97,24.62,24.72,25.67,25.57,25.63,25.32,24.73,24.94,24.75,25.12,21.82,20.78,20.98,20.78,22.21,20.71,20.84,21.42,21.92,21.95,22.18,22.06,22.77,23.52,23.32,22.63,22.62,22.72,22.42,22.99,23.69,23.64,23.25,23.4,24.05,23.93,25.63,25.61,25.17,25.13,25.02,24.89,24.75,23.68,23.66,23.59,24.15,23.64,23.86,23.38,23.03,23.44,23.06,22.99,23.92,24.01,24.08,23.66,23.38,22.6,22.59,21.99,22.29,22.45,22.91,23.06,22.92,23.54,23.33,23.38,24.47,25.07,25.55,25.09,25.14,25.07,25.18,24.75,24.93,23.83,23.88,24.35,24.35,24.21,24.38,24.38,23.35,24.82,24.56,24.35,23.88,23.8,23.26,23.88,24.17,23.87,23.65,24.07,24.28,25.24,26.13,26.14,25.64,25.77,25.81,25.61,25.32,26.97,26.9,27.01,27.31,27.1,26.77,27.03,26.61,26.77,26.9,26.93,25.96,26.22,26.29,26.06,25.84,25.36,25.82,26.91,26.55,26.09,26.39,26.15,25.8,26.06,25.66,25.74,25.96,25.93,26.41,26.58,26.19,25.64,25.66,24.9,25.71,26.74,26.14,24.07,24.32,25.36,25.57,25,24.99,25.54,25.7,26.84,26.35,26.02,26.8,26.92,26.47,26.52,26.42,26.93,27.11,26.9,27.14,26.87,26.93,25.75,25.8,26.37,26.23,27.17,27.54,28.42,28.36,27.72,28.08,27.67,28.17,28.28,28.18,28.3,28.15,29.04,29.26,29.24,29.16,28.91,28.95,28.86,28.85,29.02,28.61,28.62,28.59,28.44,28.25,27.95,28.19,28.78,28.99,28.9,29.36,29.05,28.61,28.29,28.41,29.25,28.91,28.35,29.7,29.67,28.88,28.87,28.96,28.96,29.04,29.44,29.69,30.44,31.14,31.24,32.07,32.42,32.02,31.63,31.25,31.49,31.3,31.24,31.19,31.76,30.07,29.86,30.44,30.58,28.45,29.04,28.68,28.58,28,27.3,27.11,26.96,26.77,26.42,26.23,26.35,26.47,26.2,26.41,26.14,26.87,27.4,27.6,27.46,26.7,26.79,27.43,27.92,27.73,28.04,27.68,28.88,29.57,28.96,29.16,29.05,29.1,28.97,29.63,29.68,29.09,29,29.65,29.22,29.85,29.62,29.12,29.6,29.56,29.07,29.71,30.2,29.56,30.04,29.42,29.09,28.71,29.12,28.77,29.01,28.73,29.67,29.62,29.73,30.07,29.79,29.64,29.64,29,29.18,28.59,29.5,29.66,29.68,30.15,30.32,30.82,31.31,30.95,30.88,30.05,30.55,30.87,31.27,31.53,32.07,32.15,31.99,32.05,32.51,31.72,32.24,32.12,31.27,31.82,32.05,31.98,32.25,32.57,33.61,33.24,32.8,32.85,32.63,32.26,31.15,30.9,31.27,30.78,31.25,31.27,31.5,31.78,31.35,31.03,31.24,31.26,31.71,32.25,32.44,32.69,32.34,32.14,31.07,30.84,30.81,30.64,30.53,30.71,30.69,30.07,29.64,29.32,30.08,30.45,30.8,30.27,29.84,30.04,30.11,30.11,30.15,29.72,29.95,29.93,29.9,29.34,28.85,29.18,29.64,29.06,28.69,28.6,28.73,28.92,28.84,28.89,28.26,28.53,28.37,28.51,28.23,28.03,28.63,28.44],"a":[24.9646,25.0277,24.7752,24.0089,24.3876,24.4146,25.4875,25.1539,25.9383,25.8211,26.2989,25.7039,25.5776,25.0277,25.4063,28.5709,27.4349,27.48,28.3996,28.2914,27.9037,28.057,27.8406,27.5431,27.1824,27.0292,27.6513,28.5258,28.8594,28.5979,28.5078,28.2798,28.1521,27.8603,27.5593,27.4955,27.532,27.2219,26.921,27.3587,26.9939,26.7842,27.1216,26.1093,24.4404,24.0757,24.7961,24.6958,25.1426,25.0788,24.7505,24.5681,24.6319,24.4952,24.7231,24.9967,24.8052,24.7687,23.9389,24.3128,25.4345,25.9269,25.6625,26.0637,26.3008,26.237,25.6716,25.4983,25.6533,25.4892,25.1974,25.5621,25.4436,24.9329,25.5713,25.9178,26.0181,25.3433,24.9785,25.5257,24.8235,25.0514,24.9967,25.3797,25.1153,24.6593,24.176,24.0118,24.258,24.1942,24.3219,24.7101,24.3866,23.4159,23.342,23.0831,23.1478,22.6579,22.0847,22.2234,22.131,22.8982,22.8982,22.8705,23.0831,22.7596,22.852,23.7302,23.6378,23.6933,23.4067,22.8613,23.0554,22.8798,23.2218,20.1712,19.2098,19.3946,19.2098,20.5317,19.145,19.2652,19.8014,20.2636,20.2913,20.504,20.393,21.0494,21.7427,21.5578,20.92,20.9107,21.0032,20.7258,21.2528,21.8999,21.8536,21.4931,21.6318,22.2327,22.1217,23.6933,23.6748,23.268,23.231,23.1294,23.0092,22.8798,21.8906,21.8721,21.8074,22.3251,21.8536,22.057,21.9444,21.6159,22.0007,21.644,21.5783,22.4512,22.5357,22.6014,22.2072,21.9444,21.2123,21.2029,20.6397,20.9213,21.0715,21.5032,21.644,21.5126,22.0946,21.8975,21.9444,22.9675,23.5306,23.9811,23.5494,23.5963,23.5306,23.6339,23.2303,23.3992,22.3668,22.4137,22.8548,22.8548,22.7234,22.883,22.883,21.9162,23.296,23.0519,22.8548,22.4137,22.3386,21.8318,22.4137,22.6859,22.4043,22.1978,22.592,22.7891,23.6902,24.5255,24.5349,24.0656,24.1876,24.2252,24.0375,23.7653,25.3139,25.2482,25.3515,25.6331,25.436,25.4645,25.7118,25.3123,25.4645,25.5882,25.6167,24.694,24.9413,25.0079,24.7891,24.5799,24.1233,24.5608,25.5977,25.2552,24.8177,25.103,24.8747,24.5418,24.7891,24.4086,24.4847,24.694,24.6655,25.1221,25.2838,24.9128,24.3896,24.4086,23.6857,24.4562,25.436,24.8652,22.8962,23.134,24.1233,24.323,23.7808,23.7713,24.2945,24.4467,25.5311,25.065,24.7511,25.493,25.6072,25.1791,25.2267,25.1316,25.6167,25.7879,25.5882,25.8165,25.5596,25.6167,24.4942,24.5418,25.084,24.9508,25.845,26.1969,27.034,26.977,26.7167,27.0637,26.6685,27.1504,27.2565,27.1601,27.2757,27.1312,27.989,28.201,28.1817,28.1046,27.8637,27.9022,27.8155,27.8058,27.9697,27.5745,27.5842,27.5552,27.4107,27.2275,26.9384,27.1697,27.7384,27.9408,27.854,28.2974,27.9986,27.5745,27.2661,27.3818,28.1914,27.8637,27.3239,28.6251,28.5962,27.8347,27.8251,27.9119,27.9119,27.989,28.3745,28.6154,29.3383,30.0129,30.1093,30.9093,31.2466,30.8611,30.4852,30.119,30.3503,30.1672,30.1093,30.0611,30.6105,28.9817,28.7793,29.3383,29.4732,27.7561,28.3318,27.9805,27.883,27.3171,26.6342,26.4488,26.3025,26.1171,25.7757,25.5903,25.7074,25.8244,25.561,25.7659,25.5025,26.2147,26.7318,26.9269,26.7903,26.0488,26.1366,26.761,27.2391,27.0537,27.3561,27.0049,28.1757,28.8488,28.2537,28.4488,28.3415,28.3903,28.2635,28.9074,28.9561,28.3805,28.2927,28.9269,28.5074,29.122,28.8976,28.4098,28.8781,28.8391,28.361,28.9854,29.4635,28.8391,29.3074,28.7025,28.3805,28.0098,28.4098,28.0683,28.3025,28.0293,28.9464,28.8976,29.0049,29.3366,29.0635,28.9171,29.2827,28.6504,28.8282,28.2453,29.1443,29.3024,29.3222,29.7865,29.9545,30.4484,30.9325,30.5769,30.5077,29.6877,30.1817,30.4978,30.893,31.1499,31.6834,31.7624,31.6043,31.6636,32.1181,31.3376,31.8513,31.7328,30.893,31.4364,31.6636,31.5944,31.8612,32.1773,33.2048,32.8393,32.4046,32.454,32.2366,31.8711,30.7745,30.5275,30.893,30.4089,30.8732,30.893,31.1202,31.3969,30.972,30.6559,30.8634,30.8831,31.3277,31.8612,32.0489,32.2959,31.9501,31.7525,30.6954,30.4682,30.4386,30.2706,30.1619,30.3398,30.32,30.07,29.64,29.32,30.08,30.45,30.8,30.27,29.84,30.04,30.11,30.11,30.15,29.72,29.95,29.93,29.9,29.34,28.85,29.18,29.64,29.06,28.69,28.6,28.73,28.92,28.84,28.89,28.26,28.53,28.37,28.51,28.23,28.03,28.63,28.44],"v":[1682300,1674600,1016900,1908500,1123400,2671000,3264800,1833600,1868100,1037900,1385900,1101400,1435200,2038600,1389100,4624000,2788500,1444500,1524900,1080600,1263000,1074700,939300,971200,1200500,1090900,1204500,1334100,2327600,1303500,940300,664900,1447400,1406700,1436000,1202400,918100,1204000,822500,2144200,1191600,1296500,1380700,1721300,2019800,2051300,6424000,1338500,500300,1313200,912700,1124300,780600,828900,829700,1566800,1626900,1084500,1176600,1382100,1465200,2251900,1188400,1314400,2139000,1390100,2153400,1936900,1912700,1076800,1269700,1060800,1121000,1840900,1172700,1324900,1259600,1057200,1402500,1196700,1041300,922000,969600,903400,887300,1081000,1033300,1612600,1884400,2255100,1686600,1614400,1340100,2928300,1936600,1765800,1550700,3096000,2293100,1419300,1798500,1475000,972800,1153500,1147900,1255500,3923300,1075700,902000,1400300,975300,1149900,1330100,1398300,1029100,3080400,2471100,2652300,1981600,4009600,1988500,1918800,1932600,1210400,1493800,992300,1296500,1207100,2431200,8101800,3186000,2113800,1719500,1869500,2334600,1817700,2180300,1941800,2333200,2467100,1584500,2228900,1870700,1982200,1351300,1729500,1264400,1574800,1746800,2163400,1898300,1489000,1589600,2810400,2246200,1805300,2102700,1492500,1921500,1740400,1671200,2445000,2330600,2092300,2617600,1983100,1642000,3274800,3064100,1842400,1984200,1695000,1986100,2373200,2379300,4651900,3301200,2244900,3008700,2733500,2043800,1545400,3585000,1983000,2094800,2302300,2384000,2023700,1701300,2770600,3240900,3196900,5940400,2995600,3730400,1857800,2074100,2005800,2317300,1955300,1611700,2548000,2297600,1791600,1830000,3077800,2339600,2926200,1835900,2023800,1919200,1984500,4294300,3268400,6888300,5965500,3830600,17287600,14400900,7614700,7372700,7257800,4821000,4191400,4578100,3877500,3536500,4839500,4500600,4020900,4616300,14335800,4791500,3205300,6015500,6527600,4168400,5370300,4693200,6423200,4104500,5544100,7029300,5899400,4947200,5117200,4985100,6555500,5349100,5581100,7614900,8005800,5881800,5400500,3848600,3109500,3134300,4373200,9004600,5322600,4325900,6117100,4691900,3758800,3959500,2616600,2257800,2573400,3719500,3522100,3151100,2318000,3558200,5318000,2484400,2799800,2602000,2445900,2510000,2030000,1696900,2461400,3013400,3898700,1978200,2411700,2094700,2284900,5330100,3123500,2209300,1885900,2428100,2422100,2615400,4590100,2548700,1997400,826100,850900,1819500,1757700,1452300,2289600,2539300,2531100,2190400,1895000,1469100,1577200,2046600,2320200,1914100,1795500,1834400,3750800,4040500,8058200,3248300,3104900,2595300,3754900,2712300,2396900,2752600,3483700,3445400,2745900,2421600,2382300,2035300,4149300,3291500,2697800,3434400,2594600,3073200,3255200,2825800,3341500,3237400,4547900,3152400,3428700,2628400,2464200,2471200,3414600,2532700,2890500,2560200,3081600,1992300,2622600,2860900,2653700,9223400,3507200,2934400,2337700,1890800,1973400,2557000,4530800,2444500,2328700,2049900,4440100,4770300,2751300,1987600,4222000,1402900,1550200,1942200,2047100,2243800,1890500,3199500,3066300,3183300,2419700,2351100,2033600,2396200,1835400,2583400,2396300,2667400,2331400,3399000,2974900,2839800,2799300,6210600,3184200,2480500,2671400,2297300,2049500,1438200,2237400,3201400,2683900,3481800,2461700,2816900,2763500,2923400,2249300,4220200,3140100,2757700,2407700,2708400,3584800,2463200,3700800,6000400,2685000,2389100,2354800,2923400,5394500,2640100,2470000,3082300,3434800,2634800,2281200,2613800,2467500,1746300,2011000,2074000,3430200,3500800,3224000,2851800,2551100,2549600,4889100,5851500,2940800,2873300,2677000,4174100,2966200,2583700,2329500,1925000,1871200,2881800,2429600,2056100,3109000,4270300,2543400,2609400,2956600,5157400,2771800,1991400,2427600,2332600,2523700,2207900,2649700,2374700,3954800,3838600,2927400,2305100,3433200,2692700,3492700,2587000,2897300,2407100,2829800,2194800,6480500,2186300,2580600,2600900,2930200,1847800,2046000,3575300,2446900,3302100,2376600,2597800,2431200,3195000,3449600,1598500,1795100,2933200,2984200,2249200,3695828]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.48,24.78,25.71,27.83,28.27,28.24,27.81,27.46,27.56,27.25,27.44,27.75,27.23,25.98,25.66,26.18,25.55,27.49,27.92,28.03,28.12,28.33,29.04,29.25,28.67,28.8,28.94,28.78,29.94,29.12,29.51,29.96,30.14,30.43,31.28,32.29,32.67,33.13,31.87,32.56,32.72,32.42,32.47,32.96,32.85,29.75,29.88,29.97,30.66,30.22,31.14,30.83,32.61,32.01,33.36,33.61,35.36,33.55,34.84,35.6,34.5,31.53,32.55,33.35,31.86,29.9,29.67,28.89,29.16,27.62,28.77,28.52,29.61,29.45,30.17,30.62,29.5,30.15,28.94,30.34,31.53,29.67,28.12,27.95,29.42,30.49,29.63,28.99,28.2,27.3,27.15,28.08,29.96,29.81,30.32,31.53,31.57,32.01,32.67,32.95,32.33,32.63,32.77,32.47,33.13,32.1,32.24,32.96,32.69,38.31,39.26,39.75,41.7,44.65,43.45,44.94,45.41,43.93,41.74,40.97,40.5,39.45,39.61,41.06,40.73,39.66,38.91,40.03,36.96,39.05,37.69,37.19,40.16,39.81,39.98,39.07,37.81,37.85,37.61,40.98,40.48,38.73,39.95,39.93,39.39,39.18,39.44,39.24,37.6,36.65,37.22,37.49,36.84,38.01,39.93,42.1,42,41.45,42.47,43.61,43.99,41.88,43.68,43.52,47.14,44.99,45.01,44.59,43.6,44.04,46.39,45.47,43.56,42.84,41.7,42.53,42.71,42.53,44.32,44.12,41.94,41.82,42.28,43.4,44.12,41.59,41.2,41.85,42.75,42.87,43.09,44.4,42.52,42.99,40.72,42.17,40.64,42.06,41.23,41.24,41.9,42.48,42.56,42.19,42.03,40.9,40.37,38.89,38.63,36.75,36.06,36.98,37.47,38.28,38.99,39.26,41.05,38.47,36.75,34.19,36.28,37.62,36.97,38.1,35.96,37.08,36.36,37.03,38.45,37.88,35.62,34.86,30.94,32.88,34.86,35.39,34.82,36.94,37.5,37.14,35.34,35.16,33.41,34.48,35.25,35.28,36.5,36.41,36.39,35.47,37.31,34.93,34.66,35,34.16,34.13,34.82,37.06,37.09,37.22,35.99,36.08,37.7,38.66,40.45,40.51,39.6,39.22,39.28,38.8,40.26,41.36,41.03,40.06,39.17,39.62,39.3,38.98,39.17,39.14,37.6,33.25,29.15,25.01,24.36,25.33,25.18,28.39,24.45,25.38,23.93,23.83,21.45,23.57,24.64,30.18,25.47,27.72,26.64,27.56,27.36,28.3,29.91,29.14,30.33,30.11,28,27.98,27.45,25.57,24.86,23.5,24.99,26.04,26.31,27.79,28.9,30.59,34.47,33.88,33.2,34.37,34.14,34.54,34.86,36,39.74,41.93,41.19,38.63,41.78,43.24,44.6,45.53,48.22,49.9,47.1,43.99,43.82,44.61,43.93,44.23,44.25,43.92,43.88,43.65,43.35,43.2,41.43,38.9,39.49,37.03,35.51,33.7,34.57,34.93,36.35,36.92,36.74,37,35.68,34.13,33.12,37.57,38.69,40.68,34.73,35.6,34.38,36.76,36,34.86,33.26,33.15,33.1,30.85,32.61,33.28,36.28,37.03,34.44,34.45,35.27,36.06,36.32,36.27,34.18,36.04,34.02,33.83,31.05,30.28,30.09,31.15,28.29,28.48,28.23,29.24,30.11,30.62,27.81,28.29,29.18,29.27,29.19,29.45,29.56,30.03,30.39,31.72,31.6,30.73,29.64,30.94,29.8,29.49,29.36,29.4,30.27,31.41,33.38,34.17,34.65,33.9,33.81,33.67,30.92,29.6,29.55,30.24,29.61,29.24,28.54,29.81,32.73,31.87,31.27,30.68,28.94,22.21,22.07,21.14,21.54,21.6,21.38,21.47,21.52,20.4,18.86,20.76,20.77,21.98,22.92,22.54,20.63,20.29,20.53,21.5,21.05,22.33,22.31,21.39,19.67,19.81,20.99,20.55,20.79,19.45,20.27,19.61,19.83,18.78,19.41,21.81,20.31,22.77,21.84,23.63,24.8,27.42,26.67,26.46,25.89,24.43,25.11,20.35,19.29,18.88,18.38,18.12,17.9,19.48,18.32,18.33,19.35,18.55,17.71,18.31,19.28,20.37,20.47,20.39,18.91,19.42,18.69,18.4,18.51,19.87,19.38,21.78,23.19,27.07,22.57,23.56,24,25.15,24.97,23.81,24.35,25.83,25.96,25.6,26.89,27.48,28.05,28.23,31.1,30.93,32.11,30.98,30.19,29.31,27,26.98,27.5,26.1,28.84,28.19,26.96,27.87,27.51,26.76,26.87,24.74,24.83,25.11,24.52,19.91,21.22,21.96,22.73,23.38,25.12,24.81,23.96,23.29,24.08,22.88,22.39,23.47,25.24,24.71,24.48,24.86,23.58,24.13,25.5,26.77,26.51,27.02,26.64,26.42,26.19,26.7,25.37,24.57,25.85,26.55,27.05,26.79,27.26,27.56,28.18,29.51,29.02,28.43,28.11,28.74,28.52,28.91,29.3,32.04,31.59,31.69,27.92,26.87,26.67,26.95,26.81,27.72,28.82,29.6,29.25,29.36,30.11,28.88,29.96,29.28,29.74,31.75,30.56,32.08,31.73,32.11,33.33,31.37,31.43,31.19,32.69,30.81,30.13,30.81,29.99,30.06,29.6,29,28.39],"h":[25.41,25.75,28,28.71,28.67,28.26,28.37,27.72,28.14,27.95,28.01,28.1,27.47,26.3,26.93,26.65,28.1,27.96,28.26,28.41,28.5,29.07,29.48,29.48,29.13,29.04,29.45,30.54,30.53,29.53,30.7,30.72,30.5,31.29,32.62,33.04,33.39,33.31,33.44,33.5,33.48,32.95,33.3,33.41,33.7,30.57,30.42,30.76,31.76,31.71,31.46,33,33.09,33.56,34.9,36.27,35.85,34.93,35.5,35.76,34.64,33.63,33.63,33.79,32.15,30.23,29.72,30,30,28.65,29.36,29.79,29.9,30.34,30.72,30.7,30.36,30.31,31.27,31.68,31.81,30.14,28.64,29.74,30.58,30.8,30.32,29.27,29.71,28.07,28.08,30.24,30.19,30.83,31.85,31.84,32.32,32.82,33.28,33.08,32.62,33.25,33.02,33.24,33.41,32.64,33.1,33.19,37.88,39.32,40.3,41.35,45.14,45.25,45.27,45.21,45.68,44.11,42.02,43.68,40.6,39.79,41.12,41.49,41.26,39.83,40.53,40.03,39.41,39.09,38.34,39.33,41.15,40.63,40.78,39.52,39.15,38.34,41.37,41.49,40.65,40.69,41.07,40.18,39.74,40.34,40.17,39.85,38.62,37.29,37.76,37.53,38.39,40.1,42.92,42.7,42.56,42.7,45.09,44.93,44.8,43.73,44.99,47.36,48.06,45.25,46.52,45,44.22,46.34,46.71,46,44.09,43.55,43.04,43.21,43.41,44.44,44.55,44.81,42.85,43.07,44.07,44.2,45.22,42.24,42.15,43.6,43.83,43.37,44.73,44.65,43.92,43.17,42.19,42.9,42.5,43.09,42.19,42.22,42.96,43.61,42.75,42.57,42.1,41.29,40.37,39.66,39.18,37.64,36.57,37.96,38.41,38.99,39.44,40.76,41.05,38.65,37.97,36.51,37.72,38.04,38.4,38.53,37.58,37.48,37.31,38.46,38.62,38.08,36.08,35.25,32.89,35.05,35.44,35.57,36.75,38.1,38.27,37.14,36.3,35.33,35.07,35.48,36.02,36.77,36.86,36.69,36.39,37.59,38.23,35.26,35.25,35.48,34.66,35.57,38.05,37.83,37.64,37.26,36.64,37.45,38.85,40.32,40.87,40.79,40.14,39.84,39.5,40.33,41.4,41.36,41.04,40.3,40.21,40.45,40.25,40.73,40.09,39.47,37.81,35.21,30,29.33,26.44,27.15,28.29,28.39,25.65,29.15,24.68,23.95,23.31,27.27,29.86,31.31,29.25,28.83,28.61,28.06,29.54,31.19,29.91,30.2,32.17,30.4,29.61,28.49,27.45,26.48,26.17,24.98,26.89,26.76,28.29,28.57,30.96,35.34,35.88,36,34.82,35.34,34.99,34.92,35.99,40.55,42.97,42.47,42.39,41.99,43.53,44.53,49.72,47.59,50.68,50.21,47.44,45.03,44.45,44.87,45.05,44.99,44.64,44.75,44.2,43.65,43.74,43.6,42.39,40.58,40.16,37.3,36.29,35.44,35.82,37,37.67,37.45,36.97,37.09,35.92,34.31,37.28,39.83,40.74,40.78,35.68,35.69,36.66,36.93,36.43,34.86,33.86,34.16,33.74,32.77,33.69,36.13,37.66,37.22,36.6,35.53,36.47,37.59,37.08,36.68,35.72,36.04,34.72,34.45,31.44,30.83,32.15,31.21,30.46,29.29,29.34,30.36,30.65,31.33,28.92,29.35,29.99,29.83,29.65,30.48,30.42,30.56,32.15,32.83,31.79,30.73,30.84,31.34,31.63,30.46,30.73,30.73,31.32,33.57,34.21,35.53,35.1,34.17,34.34,33.67,31.66,31.4,30.21,30.31,29.77,29.24,30.43,32.95,33.24,32.05,31.34,30.86,28.94,22.99,22.87,21.61,22.27,22.7,22.55,21.91,21.52,20.46,21.25,22.31,22.19,24.03,23.48,22.56,21.1,21.01,22.62,23.75,22.92,22.7,22.41,21.39,20,21.32,21.2,21,20.84,20.5,20.39,20.4,21.21,19.81,21.97,21.89,23.14,22.82,23.97,24.93,28.12,27.47,27.16,27.2,26.18,24.92,25.76,21.26,19.4,19.61,18.72,18.28,19.91,19.7,19.2,19.47,19.35,19.1,18.32,20.31,20.37,20.61,20.88,20.47,19.3,19.51,19.43,18.93,19.95,20.15,21.78,24.32,27,27.08,23.9,24.09,25.08,25.38,25.31,24.39,26.54,26.26,26.35,26.95,28.15,28.62,29.41,31.74,31.86,31.7,32.85,31.35,30.49,29.79,27.68,27.43,28.1,29.18,29.12,28.41,28.72,28.01,28,27.23,27.02,25.31,25.24,25.97,25.14,22.65,22.34,24.1,23.72,24.24,25.84,24.95,24.28,23.99,24.35,22.95,23.79,25.71,25.64,25.04,24.9,24.94,24.31,26.39,27.03,27.52,27.48,27.15,26.97,26.77,26.55,27.32,26.88,25.76,27.14,27.14,27.41,27.47,28.77,28.39,29.5,29.61,29.26,28.69,29.72,29.39,31.11,29.5,32.23,32.7,32.12,31.74,29.19,27.62,26.83,27.8,28.25,29.66,30.11,29.98,30.19,30.46,30.25,29.82,30.24,29.93,31.46,31.84,32.26,32.77,32.37,33.68,33.46,31.56,32.18,32.78,32.83,31.08,30.91,30.82,30.55,30.31,29.6,29.17,29.335],"l":[23.9,24.65,25.42,27.41,28.09,27.17,27.38,26.66,26.92,26.51,27.34,26.81,25.8,24.6,25.15,24.76,25.41,27.04,27.52,27.7,27.4,27.71,28.57,28,28.39,28.28,28.55,28.65,29.2,28.84,29.27,29.82,29.81,29.77,31.22,32,32.5,31.69,31.38,32.23,32.38,31.93,32.17,31.57,30.81,28.63,28.8,29.71,29.69,30.04,29.52,30.59,31.06,31.94,32.47,33.12,33.6,33.43,34.45,34.01,31.26,31.17,32.14,32.48,29.66,28.51,28.35,28.03,28.14,26.56,27.79,27.56,28.79,29.06,28.96,29.2,28.96,28.51,28.88,30.26,29,27.99,27.89,27.89,29.11,29.03,29.1,27.47,27.6,26.17,26.21,28.01,29.3,28.51,29.95,30.9,31.14,31.95,32.33,32.26,31.6,32.44,32.17,32.21,31.81,31.82,31.75,31.9,32.69,37.68,38.57,38.01,41.28,43.05,42.9,44.29,43.37,41.16,40.51,40.38,38.55,38.13,39.14,40.51,39.7,38.39,38.57,36.38,36.52,37.09,36.89,36.85,39.43,39.27,38.55,37.23,37.52,36.1,36.97,39.55,38.61,38.29,39.5,38.99,38.82,38.21,38.68,36.87,36,36,36.4,35.67,36.75,37.95,39.8,41.09,41.18,41.25,41.68,42.39,42.01,41.39,43.33,43.09,44.98,43.13,44.11,42.64,43.05,43.74,44.98,43.05,42.26,39.79,40.91,42.03,41.45,41.99,43,40.83,41.4,40.65,41.68,42.91,41.15,39.55,40.68,41.66,42.18,41.8,41.18,42.25,42.12,40.88,40.72,40.42,40.57,40.98,40.48,40.91,41.69,42.22,41.56,41.31,40.4,40.26,38.24,37.79,35.85,35.9,31.35,36.49,36.67,37.16,38.16,38.96,37.25,36.83,33.5,33.87,35.54,36.65,36.6,35.31,35.7,36.21,36.18,36.85,37.4,35.12,35.06,30.65,30.67,32.85,33.54,34.52,34.22,36.62,36.48,35.35,34.49,33.14,32.9,34.35,34.57,34.5,35.56,35.39,35.09,34.96,35.45,33.29,33.45,33.72,32.99,33.43,34.82,36.54,36.4,35.06,35.13,35.82,37.58,38.4,39.86,39.5,38.66,39.04,37.86,38.68,40.26,40.61,39.85,38.8,39,38.78,38.62,38.84,38.99,38.61,32.62,30.75,25,23.55,21.88,23.29,24.07,22.97,23.87,23.71,22.51,19.11,21.37,22.56,23.67,25.52,25.2,25.98,26.62,25.38,26.8,28.16,27.93,27.72,29.55,27.65,27.74,27.01,25.25,24.9,22.62,23.07,24.77,24.84,25.82,25.07,27.54,29,32.72,32.5,31.41,33.39,33.21,33.34,33.53,34.63,37.82,40.4,38.16,38.22,41.44,43.06,44.02,44.46,46.88,46.2,38.67,42.66,42.1,42.32,41.3,43.08,41.8,40.98,41.38,41.33,42.19,41,38.45,38.03,37.48,34.21,34.26,33.22,34.21,34.29,34.76,35.27,35.77,35.38,33.63,32.97,32.6,37.33,38.23,32.95,34.5,33.54,34.2,35.58,33.64,31.95,32.24,32.95,30.55,30.09,32.13,33.08,35.91,34.49,33.68,33.74,34.98,35.49,33.05,33.81,32.99,32.95,32.6,30.98,29.74,29.22,29.98,27.95,28,27.61,27.79,28.04,29.29,28.12,26.97,27.14,27.93,28.36,27.78,28.92,28.88,29.41,30.19,31.72,30.65,29.26,28.36,29.33,29.2,28.53,28.78,28.68,29.47,30.79,32.58,33.42,33.06,33.64,32.83,30.76,29.25,29.17,29.23,28.54,28.8,27.37,27.68,29.81,31.6,31.22,29.74,28.58,22.76,20.25,19.59,20.4,20.13,21.37,21.06,19.75,17.54,18.01,18.69,20.35,19.4,21.28,22.17,20.4,19.98,19.65,20.3,20.32,21.05,21.46,21.31,19.29,18.68,19.8,19.62,20.04,19.47,19.33,18.55,19.54,18.69,17.97,19.26,20.04,20.14,21.72,21.44,23.61,24.25,26.3,26.6,25.34,24.86,23.89,19.47,18.78,18.02,18.1,17.78,17.18,17.9,18.21,17.75,18.31,18.15,17.61,17.08,18.22,18.65,19.77,20.14,18.66,18.11,18.2,18.24,18.22,18.4,19.08,19.18,21.74,22.84,23.3,22.16,22.87,23.3,24.37,23.55,22.95,24.15,25.56,25.05,25.28,26.66,26.54,27.88,27.55,30.55,29.6,30.8,29.82,29.16,26.26,26.86,26.35,25.89,25.99,27.16,27.34,26.76,27.05,26.41,26.15,24.49,23.61,24.23,24.54,19.92,19.61,20.75,21.56,21.95,23.16,24.17,23.17,23.18,22.76,22.53,21.91,22.14,23.14,24.69,23.45,23.27,22.77,23.18,23.95,25.13,26.6,26.27,25.91,25.1,25.44,25.26,24.9,23.83,24.45,25.12,26.03,26.47,25.51,26.96,27.51,27.99,28.64,28.47,27.54,28.06,28.04,28.21,28.37,29.03,30.75,30.8,28.15,26.42,26.08,25.68,26.61,26.57,27.5,28.59,28.78,28.91,28.94,28.49,28.54,29.05,28.55,29.53,29.77,30.56,31.6,30.84,31.79,30.82,30.75,30.76,30.95,30.61,30.02,29.22,29.44,29.18,28.76,27.96,27.91,27.65],"c":[24.86,25.72,27.78,28.22,28.37,27.77,27.47,27.65,27.17,27.45,27.75,27.4,25.95,25.61,26.28,25.43,27.91,27.85,28.18,28.18,28.24,28.85,29.22,28.49,29.08,29.01,28.67,29.84,29.4,29.45,29.91,30.19,30.21,31.27,32.57,32.35,33.29,32.23,32.26,32.69,32.7,32.79,32.71,33.06,31.17,30.05,29.4,30.62,29.97,31.34,30.56,32.57,32.17,33.4,33.32,35.33,33.67,34.71,35.39,34.51,31.56,32.39,33.41,32.51,29.69,29.34,29.01,29.63,28.15,28.3,28.29,29.68,29.65,30.22,30.6,29.48,30.19,28.84,30.55,31.67,29.49,28.51,28.01,29.44,30.55,29.57,29.14,27.72,27.62,27.42,27.88,30.04,29.82,30.32,31.85,31.45,32.15,32.69,32.88,32.5,32.47,33.04,32.72,32.93,32.12,31.97,32.79,32.35,37.86,39.14,39.97,41.31,44.63,43.62,44.9,44.68,44.33,42.16,41.15,40.87,39.87,39.25,40.97,40.81,40.08,38.96,40.3,37.72,38.99,37.72,37.02,39.09,39.51,40.17,39.03,37.67,38.09,37.61,41,40.25,38.71,39.85,40.05,39.4,39.17,38.4,39.31,37.22,36.66,37.12,37.71,36.36,37.89,40.02,42.11,41.99,41.51,42.48,44.09,44.22,42.27,43.68,43.69,46.31,45,44.51,44.76,43.44,44.21,46.02,45.63,43.67,43.41,41.52,42.8,42.68,42.88,44.2,44.14,41.22,41.95,41.95,43.23,43.91,41.36,40.98,41.83,42.68,43.08,43.02,44.36,42.62,43.15,40.9,41.97,40.48,42.22,41.31,41.29,41.97,42.46,42.35,42.25,41.89,40.9,40.46,38.77,38.63,36.75,35.95,36.26,37.5,37.74,38.97,38.96,40.68,38.46,36.92,34.49,36.14,37.38,37.25,38.29,36.32,37.09,36.35,37.29,38.32,37.89,35.48,35.16,30.94,32.69,34.99,35.31,34.83,36.71,38.04,37.76,35.44,35.28,33.35,34.32,35.29,35.38,36.18,36.7,36.38,35.62,37.34,35.67,34.99,34.44,33.87,34.51,34.62,37.53,37.1,37.1,36.03,36.09,37.35,38.65,39.96,40.71,39.65,39.21,39.08,39,39.81,41.28,40.84,40.49,39.15,39.92,40.1,38.7,39.24,39.49,38.69,33.2,31.83,28.39,24.67,25.37,23.81,28.1,25.15,24.96,24.31,24.15,20.55,22.49,24.36,29.39,26.65,27.87,26.36,26.78,26.89,28.63,29.97,28.93,30.17,30.31,27.82,28.18,27.87,25.52,25.5,23.09,24.75,26.09,26.22,28.16,28.41,27.68,33.02,33.39,33.59,34.71,33.61,34.38,34.71,35.9,40.05,41.88,42,38.52,41.56,43.09,44.42,44.29,47.29,50.45,47.52,45.11,43.16,44.29,43.84,44.15,43.53,44.3,44,43.53,43.16,43,41.33,38.52,39.64,37.51,36.07,34.73,34.54,34.94,36.69,37.21,36.52,36.91,35.59,33.66,34.16,37.08,38.9,40.37,34.8,35.42,34.13,36.54,36,34.04,32.69,32.54,33.28,31.29,32.34,32.72,36.05,36.95,35.03,34.53,35.29,35.93,36.3,36.97,34.5,35.26,33.83,34.07,31.11,30.18,30.18,31.37,28.08,28.9,28.46,28.78,30.35,30.28,28.39,27.62,29.19,29.82,29.53,29.19,29.33,30.17,30.15,32.13,32.09,30.93,29.41,30.82,30.11,29.77,28.89,29.1,29.79,31.16,33.56,34.09,34.89,33.93,33.99,33.93,30.81,29.52,29.51,30.13,29.52,29.17,28.49,30.05,32.6,31.86,31.59,30.45,28.7,23.92,21.72,20.52,21.42,21.76,21.58,21.36,21.36,20.05,18.44,20.49,21.06,22.07,22.93,22.6,20.48,20.28,20.74,21.59,21.17,22.24,22.29,21.47,19.63,19.72,21.15,20.37,20.89,19.52,20.3,19.87,19.61,18.85,19.21,21.76,20.49,22.78,21.99,23.89,24.9,27.18,26.64,26.68,25.94,24.94,24.88,20.41,19.5,18.84,18.5,18.15,17.87,19.51,18.22,18.28,19.35,18.36,17.65,18.31,19.12,20.17,20.32,20.42,18.82,19.28,18.93,18.4,18.43,19.89,19.13,21.44,23.3,26.99,23.87,23.16,23.96,24.97,25.18,23.64,24.37,25.8,25.96,25.67,26.9,27.48,27.9,28.37,30.48,30.88,31.64,31.01,30.19,29.37,27.19,27.14,27.11,26.25,28.58,27.96,27.9,27.79,27.41,26.51,26.73,25.04,24.77,24.72,24.73,20.78,20.84,22.18,22.63,23.69,23.93,25.02,23.59,23.38,23.92,22.6,22.45,23.33,25.55,24.75,24.35,24.82,23.26,24.07,25.64,26.97,26.77,26.9,26.06,26.55,26.06,26.41,24.9,24.32,25.54,26.8,26.93,26.93,27.17,27.72,28.18,29.24,28.85,28.59,28.19,29.05,28.91,28.88,29.44,32.07,31.49,31.76,28.45,27.3,26.23,26.14,26.7,27.73,28.96,29.63,29.22,29.56,30.04,28.77,29.73,29.64,29.66,31.31,30.55,32.15,31.72,32.05,33.24,31.15,31.27,31.24,32.69,30.81,30.07,30.8,30.11,29.93,29.64,28.92,28.37,28.44],"a":[14.7049,15.2135,16.6188,16.8821,16.9718,16.6129,16.4334,16.5411,16.2539,16.4214,16.6009,16.3915,15.5241,15.3207,15.7215,15.213,16.6966,16.8418,17.0413,17.0413,17.0776,17.4465,17.6702,17.2288,17.5856,17.5432,17.3376,18.0452,17.7791,18.0177,18.2991,18.4704,18.4827,19.1312,19.9265,19.7919,20.367,19.7185,19.7369,19.9999,20.0061,20.0611,20.2219,20.4382,19.2698,18.5774,18.1756,18.9298,18.5279,19.3749,18.8927,20.1353,19.888,20.6484,20.599,22.0718,21.0347,21.6844,22.1093,21.5595,19.7165,20.2351,20.8723,20.31,18.5483,18.3296,18.1235,18.5108,17.5862,17.9218,17.9155,18.7958,18.7768,19.1377,19.3784,18.6691,19.1187,18.2638,19.3467,20.056,18.6754,18.0548,17.9714,18.8889,19.6011,18.9723,18.6964,17.7853,17.7212,17.5929,17.888,19.2739,19.1327,19.4535,20.4352,20.4287,20.8834,21.2341,21.3576,21.1107,21.0912,21.4615,21.2536,21.39,20.8639,20.7665,21.2991,21.0133,24.8925,25.7341,26.2798,27.1608,29.3437,28.6796,29.5212,29.3765,29.1464,27.7197,27.0556,26.8715,26.214,25.9496,27.0867,26.9809,26.4983,25.7578,26.6438,24.938,25.7777,24.938,24.4752,25.8438,26.1215,26.5578,25.9462,25.0421,25.3213,25.0022,27.2558,26.7572,25.7335,26.4913,26.6243,26.1922,26.0393,25.5274,26.1324,24.8822,24.5079,24.8154,25.2098,24.3073,25.3301,26.7541,28.1513,28.0711,27.7502,28.3986,29.4749,29.7101,28.3999,29.3473,29.354,31.1143,30.2342,29.9049,30.0729,29.186,29.7034,30.9195,30.6574,29.3406,29.1659,28.0451,28.9097,28.8286,28.9637,29.8553,29.8148,27.8424,28.3355,28.3355,29.2001,29.6594,27.937,27.6803,28.434,29.0117,29.2836,29.2429,30.1537,28.971,29.3312,27.8018,28.5291,27.5163,28.6991,28.0805,28.0669,28.7085,29.0437,28.9685,28.9001,28.6538,27.9766,27.6757,26.5197,26.4239,25.1379,24.5907,24.8028,25.651,26.0915,26.9419,26.935,28.1241,26.5893,25.5246,23.8446,24.9854,25.8426,25.7528,26.4718,25.1098,25.6421,25.417,26.0743,26.7945,26.4939,24.8087,24.585,21.6342,22.8579,24.4661,24.6898,24.3542,25.6688,26.5987,26.6976,25.0573,24.9442,23.5796,24.2654,24.9513,25.0149,25.5805,25.9482,25.7219,25.1846,26.4007,25.2199,24.9418,24.5498,24.1435,24.5997,24.6781,26.7524,26.4459,26.4459,25.6832,25.7259,26.6241,27.5508,28.4846,29.2217,28.4608,28.145,28.0517,27.9943,28.5757,29.6309,29.315,29.0638,28.1019,28.6547,28.7839,27.7789,28.5275,28.7092,28.1276,24.1364,23.1404,20.6395,17.9351,18.444,17.3099,20.4287,18.284,18.1459,17.6734,17.557,15.1377,16.5668,17.9443,21.6495,19.6312,20.5299,19.4175,19.7269,19.808,21.0897,22.0768,21.3107,22.4408,22.545,20.6929,20.9607,20.7301,18.9821,18.9672,17.1746,18.4094,19.4061,19.5028,20.9458,21.1317,20.5887,24.8117,25.0897,25.24,26.0816,25.255,25.8336,26.0816,26.9758,30.0941,31.4692,31.5594,28.9445,31.2288,32.5904,33.5963,33.498,35.767,38.157,35.941,34.1182,32.6433,33.498,33.1577,33.3921,32.9232,33.5056,33.4936,33.1358,32.8541,32.7324,31.4611,29.3221,30.1747,28.5533,27.4571,26.4371,26.2925,26.5969,27.9291,28.5444,28.0151,28.3143,27.3017,25.8211,26.2047,28.4447,29.8408,30.9685,26.8996,27.3788,26.3817,28.2446,27.8272,26.3121,25.2686,25.1527,25.7247,24.1865,24.9981,25.2918,27.8658,28.5615,27.0774,26.6909,27.5158,28.0148,28.3033,28.8257,26.8998,27.4924,26.3774,26.5645,24.2566,23.5315,23.5315,24.4593,21.8941,22.7691,22.4224,22.6745,23.9115,23.8563,22.3673,21.7606,22.9976,23.4939,23.2654,22.9976,23.1079,23.7697,23.9914,25.567,25.5352,24.6121,23.4026,24.5246,23.9596,23.6891,22.9888,23.1559,23.9415,25.0425,26.9713,27.3973,28.0402,27.2687,27.3169,27.2687,24.7612,23.7245,23.7164,24.2147,23.7245,23.4432,22.8967,24.1504,26.4412,25.841,25.622,24.6974,23.278,19.401,17.6167,16.6434,17.3733,17.6491,17.5031,17.3247,17.3247,16.2621,14.9563,16.619,17.0813,18.2118,18.9215,18.6492,16.8998,16.7348,17.1143,17.8158,17.4692,18.3521,18.3934,17.7167,16.1984,16.5773,17.7794,17.1237,17.5608,16.4092,17.0649,16.7034,16.4848,15.8459,16.1486,18.2922,17.2246,19.1496,18.7894,20.4129,21.2759,23.224,22.7626,22.7968,22.1645,21.31,21.2588,17.4394,16.6618,16.0979,15.8074,15.8199,15.5758,17.0053,15.8809,15.9332,16.8658,16.0029,15.3841,15.9593,16.6653,17.5805,17.7113,17.7984,16.7097,17.1181,16.8073,16.3368,16.3634,17.6597,16.9849,19.0359,20.6873,23.9635,21.1934,20.563,21.2733,22.5123,22.7016,21.3132,21.9714,23.2606,23.4049,23.1434,24.2523,24.7752,25.1539,25.5776,27.48,27.8406,28.5258,28.2798,27.532,26.7842,24.7961,24.7505,24.7231,23.9389,26.0637,25.4983,25.4436,25.3433,24.9967,24.176,24.7101,23.1478,22.8982,22.852,22.8613,19.2098,19.2652,20.504,20.92,21.8999,22.1217,23.1294,21.8074,21.9444,22.4512,21.2123,21.0715,21.8975,23.9811,23.2303,22.8548,23.296,21.8318,22.592,24.0656,25.3139,25.4645,25.5882,24.7891,25.2552,24.7891,25.1221,23.6857,23.134,24.2945,25.493,25.6167,25.6167,25.845,26.7167,27.1601,28.1817,27.8058,27.5552,27.1697,27.9986,27.8637,27.8347,28.3745,30.9093,30.3503,30.6105,27.7561,26.6342,25.5903,25.5025,26.0488,27.0537,28.2537,28.9074,28.5074,28.8391,29.3074,28.0683,29.0049,29.2827,29.3024,30.9325,30.1817,31.7624,31.3376,31.6636,32.8393,30.7745,30.893,30.8634,32.2959,30.4386,30.07,30.8,30.11,29.93,29.64,28.92,28.37,28.44],"v":[1410900,823300,1035700,1177300,782400,1052600,678900,1533500,1258500,2744400,1157100,1341000,1664500,1421600,1125400,1256800,2076500,1408800,1410900,1010400,937900,1448700,2031900,1163200,643300,680000,693100,1044000,975500,697900,939000,1000100,584300,737700,1156100,1519600,1983000,968400,1479900,924400,1117300,1143000,1113300,1104200,1432700,1441500,1191900,594300,1383900,920200,1228500,1053900,810500,714500,1375700,1225900,1209200,948600,476300,1898900,1460500,4530900,692700,829900,1410700,1456900,1219200,1835800,1837500,1241800,910400,1037400,1819300,1207100,1417300,962100,813900,755600,837900,1052600,1847500,1575400,1002000,1020800,1169700,1485300,917400,1093600,1169200,1318500,809300,1289500,932100,1129500,987300,759400,1271300,675300,1562200,937300,1260100,1300000,1307400,1024200,1086200,875600,1187000,1134400,1870700,1838500,746100,1571500,1754900,2628600,956700,587700,1446700,5201000,1659700,2048700,2499500,1724800,2070700,1124300,1534600,1227000,4775900,2107700,1857200,1434500,1349300,1644200,1550800,1237000,1687000,1901000,1178200,1199500,1732500,2686800,1477200,1615300,960200,1020900,946100,1385000,1079600,1322200,1346100,935400,1182400,1050100,2229500,1231100,1601700,1167400,1077600,1559200,1555700,5406500,2088000,1901200,1084700,1815600,1642900,2808300,1013600,703200,1233400,1123400,810500,1348500,1555700,1630700,1231600,604900,1826600,1268500,2094500,1815300,1063100,1178000,2019900,1255100,1806100,2165500,1033800,1299200,926800,1011300,957400,1833900,1931500,1317000,785000,1855200,1743900,1304900,1240200,732800,998500,1036800,809500,940000,1058500,2169200,1457300,1094500,2298300,1580700,2238600,1364400,1276600,1475400,737900,1495700,1399700,1549200,3749800,1451700,1280500,2390200,2639000,2758200,2454000,1119600,1230600,1121100,1030600,1540100,2808400,2765800,1951400,1591300,1587000,855400,1900200,1746100,1261900,1661500,1102700,1157100,1165000,893900,1254800,1733800,678800,894800,738600,1363500,1256100,1408400,1080400,1207700,1512000,992900,1582300,2262500,1530200,1230300,1017600,1052400,1372400,1622900,1289400,987300,969700,808500,1111700,1050300,2962200,815900,965800,1219500,1164600,1514300,1172400,978600,1111200,887000,2098000,2832100,3067900,4944400,3139400,2608500,2459000,2055600,1419800,2646600,2163600,2481900,1681300,1773700,2128400,3086500,3174500,2477400,1286400,1964600,1952100,2179000,1407200,1399100,1494000,2632000,1367200,1688400,1049400,2575300,1650700,1302800,1477700,1192100,1045500,1700400,1749900,1790600,1553000,1484900,1645000,1473200,2563000,794700,1197800,3193900,1675100,1342800,2034200,1309400,1550700,999700,1902900,2234500,1979700,2386600,1904000,1411000,1163900,1010100,1327800,1674500,1420500,1331700,1039500,1423900,861200,1613800,2212200,3846600,1882300,2196200,1438200,1579100,1132100,1433800,1363900,1314800,1098800,1164900,911200,2450400,2673300,5699300,2342200,10126700,4956800,3234400,2727000,2125800,3900400,2158600,4638500,2736400,7482800,3041400,1722700,4218800,4660200,3420900,4250400,3954000,3439800,4359700,3858000,4020900,4462600,4593700,3360000,6603700,5534400,2332400,4002300,4763800,5088700,3127900,3441200,4438000,4306600,4198500,4427100,3046100,7765100,2894400,3174500,4293800,4473600,3647100,2660200,2676800,2719600,3350800,2805500,4053900,3532900,6195800,5346600,6536800,5905300,5359800,5394300,3322700,4028200,2509300,3037700,4160900,8797800,5890900,3850200,4162500,8260400,5404600,6186000,6718600,4280500,3868400,5252800,52396000,20799900,24823300,16372900,11991200,10150300,10399200,7690500,11487600,16281500,10028100,12715700,9888300,8193800,9888700,7849600,6181700,8652900,7264200,9546800,14385500,11610000,7426000,3690700,8336400,7996100,6194300,5941900,5533700,7428200,11477100,6954500,5531600,9611500,12847100,7044200,5801300,6583400,4477300,7878300,7815900,14607300,7154400,3470600,7218200,5840300,4604500,23789200,18966600,13347200,18092100,9759600,15044800,18879000,28076800,15852000,8897500,10877500,9905400,10093600,13732700,14782100,8443200,7886900,7235500,7204900,10832000,11233800,6509800,8889600,8418600,11730200,12878100,15084600,12577200,7096400,6610200,8189000,8914400,5021200,8641700,13738800,10801500,7693600,6514900,6878800,10801300,6828500,12284700,5882500,5801200,5236300,6410600,6658800,13597100,4064700,3563500,5454800,7602000,7619400,6441000,6655300,5532100,3905000,9053100,9521500,10081900,8453000,5503200,9309000,12550800,5629100,16222600,9855100,10506900,9162600,8647700,8135200,9062400,11156700,9964000,9880900,12577300,12916400,10787800,16850100,12663700,10729900,11965200,12057700,37240400,36646100,21004500,32313100,24708300,26135300,27978200,33106400,21374700,29143400,17284600,15284100,16762400,8682800,13763400,15042500,13941600,6223100,7319100,10624900,9653600,17683900,15415700,14824500,14280000,11800000,17207800,14144900,14479600,19352900,12643500,11861000,15999200,11164400,13583400,11036000,13377500,18008800,10936900,11604500,13214800,15234100,15749200,15746800,11627200,11743600,14240000,18693100,15631400,11591200,14408400,15486600,12141500,15400600,12205600,16809500,12145800,13746900,13272100,13657528]},"m":{"lastKey":"2026-10-01","t":["1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.9932,3.8852,3.6694,3.7234,3.8852,4.0471,3.8313,4.1011,4.1011,5.5041,5.9358,6.1516,6.3675,5.8279,5.72,5.5041,5.3962,5.0724,5.1803,4.5328,4.7486,4.6407,4.6407,4.6407,4.7486,4.4249,4.317,4.4249,4.5328,4.6407,4.0471,4.1011,4.0471,4.8566,4.4249,5.0724,5.2883,4.8026,5.1803,5.1803,5.0724,5.0724,5.2883,5.1803,5.7739,5.9898,5.612,6.8532,7.2525,6.8558,7.1392,6.9692,6.7992,7.0258,7.0258,7.3658,7.9324,8.0457,7.5358,8.159,8.9239,9.8163,11.6606,11.4226,10.7087,12.1366,12.6125,12.91,13.2669,14.7542,15.1707,18.5618,18.2048,14.2783,14.7691,11.1549,13.5644,13.966,14.1891,12.672,11.9581,12.1366,10.6195,12.1366,12.556,11.619,11.0099,10.7757,9.8386,10.0729,11.9001,9.8386,9.8386,8.9953,8.9953,9.4638,9.0703,9.9464,10.5133,11.4667,11.544,11.4925,10.3587,11.7759,12.5232,12.214,9.2893,9.8949,12.6984,11.7914,11.8549,12.5352,12.2177,11.1111,12.0998,12.2177,11.0567,10.8934,12.2358,11.619,10.7333,12.1429,11.5238,11.1429,10.4857,11.381,12.4381,12.019,12.3905,12.5714,12.9619,14.381,17.619,16.4476,17.6095,17.5905,16.819,18.5905,19.9905,20.9429,21.419,23.8095,26.7333,21.6286,21.66,22.79,21.32,22.47,23.9,24.48,25.91,25.65,23.55,23.92,24.08,23.23,24.93,24.74,27.73,26.37,26.11,28.73,28.85,28.56,32.25,33.3,33.54,33.62,33.77,36.5,31,31.58,31.9,31.34,33.61,35.23,34.19,33.25,33.69,30.43,30.54,29.45,25.38,30.54,31.87,30.66,30.75,29.41,25.86,23.06,22.63,27.03,26.66,18.89,15.12,14.36,17.75,15.87,9.75,12,8.77,7.7,6.22,9.89,10.87,10.32,12.31,16.24,16.5,14.89,14.83,16.29,19.11,20.63,20.37,22.9,22.17,18.2,18.64,18.09,19.8,18.27,17.8,21.31,20.2,19.88,19.43,18.94,17.96,17.25,17.75,16.32,14.2,18.17,17.8,19.85,21.22,21.25,22.77,20.58,17.85,18.92,18.12,17.89,18.7,17.73,17.36,18.41,20.35,19.86,21.65,21.46,21.89,23.96,25.14,23.42,24.72,25.61,27.73,27.49,26.97,26.08,28.64,24.79,25.43,26.31,25.53,26.18,24.87,27.83,27.46,27.73,25.55,28.12,28.77,29.75,30.43,32.8,32.47,29.67,31.12,33.61,35.01,31.86,29.16,28.9,29.68,29.67,30.32,27.95,30.32,33.04,32.47,33.19,40.19,45.41,40.28,40.99,39.05,39.81,36.9,39.95,40.11,37.32,42.1,44,46.22,43.6,42.87,41.69,41.82,40,42.98,40.72,41.12,42.19,38.89,37.16,41.05,35.86,36.98,38.11,32.88,37.56,33.41,36.5,37.6,34.13,37.03,39.59,39.28,40.83,38.98,33.25,26.33,26.04,24.64,28.45,29.14,27.63,23.75,28.9,32.31,36,38.63,45.53,42.86,44.25,43.35,38.92,34.93,36.46,38.04,34.38,33.47,33.28,34.24,35.84,32.77,28.29,30.15,28.63,30.03,29.98,29.36,33.5,34.14,30.24,30.64,30.11,21.54,21.52,20.26,20.29,22.14,20.77,20.27,19.62,22.36,26.46,20.25,17.9,19.35,18.97,19.42,19.87,26.18,24.97,26.02,28.77,30.98,27.29,26.96,26.87,24.77,22.38,23.29,23.24,23.4,26.51,25.61,26.55,27.56,28.05,29.3,27.92,27.65,29.44,29.28,32.2,31.43,29.76,28.42],"h":[3.9932,3.8852,3.8852,4.1011,4.1011,4.0471,4.1011,4.209,5.5041,6.2596,6.5834,6.3675,6.3675,5.9358,5.8279,5.612,5.5041,5.2883,5.1803,5.0724,5.1803,5.0724,4.9645,4.8566,4.7486,4.7486,4.7486,4.7486,4.7486,4.6407,4.4249,4.263,5.1803,5.1803,4.9645,5.3962,5.3422,5.0724,5.2883,5.3422,5.2883,5.3422,5.5041,5.9898,6.3675,6.1516,7.123,7.4791,7.3658,7.2525,7.2525,7.2525,7.4791,7.8191,7.3658,8.2724,8.159,8.159,8.159,8.9239,9.8163,12.0176,12.2556,11.4821,12.4935,13.3859,13.4454,13.8024,15.1112,15.1707,19.3947,18.6213,18.2048,16.777,14.9922,14.1891,14.9476,16.0631,14.2783,13.5644,12.5828,13.7429,12.4935,13.3056,12.6965,12.1812,11.1036,10.9162,10.8694,12.6028,12.8371,10.1198,10.682,9.7449,9.7449,10.6679,10.7194,11.0802,11.6471,11.7502,11.8532,11.544,12.8324,13.5539,12.8324,12.4201,10.7854,12.6984,12.6984,11.9819,13.1247,12.9161,12.8435,13.1519,12.9252,12.6168,11.3379,12.2177,12.2358,11.8381,12.381,12.8571,12.381,11.3905,11.7143,12.8,12.9429,12.6286,13.5714,13.7619,15,17.8476,18.0952,18.0667,17.9048,18.0952,19.0476,20.4476,21.3333,21.8952,24.619,26.7238,26.7333,23.7,23.05,22.94,22.85,25.32,25.8,26,26.92,25.83,24.94,24.5,24.95,25.3,25.23,28.84,28,26.42,28.91,29.83,29.98,32.64,33.84,35.49,35.52,34.74,37.39,36.67,32.2,33.25,33.48,34.89,36.2,35.96,35.9,34.92,34.18,31.2,30.66,29.82,33.41,33.32,34,31.44,32.07,29.9,25.98,25,27.79,29.57,26.89,20.63,17.45,19.74,18.49,17.1,12.12,12.41,10.14,7.75,10.71,13.1,13.85,12.65,16.45,17.36,16.93,15.18,16.4,20.26,20.91,22.6,24.96,24.08,22.48,18.87,18.82,19.97,20.54,19.48,21.99,22.14,20.97,20.67,19.95,18.98,17.99,18.14,17.96,16.86,19.59,18.99,19.76,22.25,22.1,23.35,23.52,20.93,18.9,19.42,18.46,19.85,19.15,17.96,18.02,20.84,20.84,22.08,21.9,22.41,23.88,25.59,25.57,25.11,26.19,27.95,28.37,28.56,27.37,30.36,29.31,25.8,26.96,27.13,26.46,26.9,28,28.71,28.14,27.83,28.41,29.48,30.54,30.72,33.39,33.5,33.7,31.76,34.9,36.27,35.76,32.15,30,30.72,31.81,30.8,30.39,30.83,33.28,33.25,33.41,40.3,45.27,45.68,41.49,41.26,41.15,40.78,41.49,41.07,40.17,42.92,45.09,47.36,48.06,46.71,44.09,44.81,45.22,43.83,44.73,43.09,43.61,42.57,39.66,40.76,41.05,38.53,38.62,38.19,38,38.27,36.77,38.23,38.06,38.05,40.32,40.87,41.4,40.83,40.73,35.21,29.15,27.27,31.31,31.19,32.17,28.45,28.57,36,35.99,42.97,49.72,50.68,45.05,44.75,43.74,39.04,37.67,39.83,40.78,36.93,34.16,37.66,37.59,36.68,32.86,30.46,31.33,30.48,32.83,31.63,33.83,35.53,34.34,30.92,33.24,30.11,22.7,22.31,24.03,23.75,22.5,21.32,21.21,23.14,28.12,27.2,20.34,19.91,20.31,20.88,19.95,27.08,26.24,26.54,29.41,32.85,31.35,29.18,28.72,27.02,25.14,25.84,24.35,25.71,27.52,27.48,27.32,28.77,29.61,31.11,32.7,29.19,30.19,30.46,32.26,33.68,32.83,30.91,29.335],"l":[3.6694,3.6694,3.6154,3.7234,3.8852,3.6694,3.6694,3.8852,3.7773,5.1803,5.72,5.612,5.3962,5.2883,5.1803,5.0724,4.9645,4.5328,4.209,4.317,4.6947,4.6407,4.4249,4.4249,4.4249,4.317,4.317,4.4249,4.317,3.9932,3.8852,3.9392,4.0471,4.263,4.263,4.9645,4.8026,4.8026,4.9645,5.0724,4.8566,5.0185,5.1803,4.9645,5.7739,5.612,5.612,6.4592,6.6859,6.4592,6.9125,6.7992,6.6859,6.7992,6.5726,7.0258,7.7058,7.3658,6.6859,7.6151,8.686,9.3999,11.0657,10.4708,10.7087,12.0176,12.6125,12.7315,13.2669,14.5163,14.9922,16.777,14.1891,14.0998,10.6195,10.2625,11.0211,12.672,11.6011,11.1549,11.4673,10.7087,8.7008,11.7127,10.2134,10.2134,10.4946,9.089,8.7142,9.8386,9.8386,8.9953,8.5268,8.4331,8.2457,8.8642,8.9672,9.9464,10.3329,11.1317,11.0802,10.2556,10.2556,11.7502,11.7502,8.2973,8.8642,9.8949,10.6576,10.0771,11.6463,11.0658,10.2041,10.703,11.8367,10.6576,9.9773,10.7302,10.7143,10.581,10.4381,10.2857,10.6667,10.4762,10.2476,11.381,11.9524,11.9714,12.2857,12.1905,12.9524,14.2571,16.4381,16.4381,16.381,16.2857,16.7714,17.7429,19.0667,20.1048,20.8381,23.2286,20.9619,20.28,21.17,21,20.4,22.1,22.73,24.15,24.51,22.88,22.66,22.66,22.57,22.82,23.83,22.67,24.11,24.12,24.51,28,28.49,27.99,31.74,33.3,33.25,31.75,32.09,30.22,29.91,30.61,31.14,30.9,33,33.5,33,32.36,30.24,29.89,28.35,25.25,24.71,29.71,28.88,27.19,28.82,22.28,23,21.07,21.77,25.7,19.31,8.5,13.35,13,10.8,7.87,7.64,7.95,7.77,4.76,5.93,9.55,9.12,9.66,11.3,15.76,14.25,13.49,14.25,16.03,17.65,19.96,20.12,19.61,18.17,16.19,15.91,17.86,17.75,17,17.64,19.44,19.31,17.91,17.81,17.33,16.56,17.09,14.34,14.01,13.46,16.18,17.56,19.65,20.63,20.29,20.2,17.89,17.38,17.45,17.22,17.72,17.46,16.18,16.85,18.27,19.72,19.56,19.85,20.86,21.46,23.81,23.17,23.18,23.53,25.28,25.9,26.04,24.75,25.63,24.55,23.59,24.78,24.5,24.5,24.74,23.9,27.17,26.51,24.6,25.41,27.4,28.28,28.84,29.77,31.38,28.63,28.8,29.52,33.12,31.17,28.03,26.56,28.9,28.51,27.89,26.17,26.21,29.95,31.6,31.75,31.9,39.71,39.54,38.13,36.38,36.85,36.1,36.4,38.21,36,35.67,41.09,41.39,42.64,42.26,39.79,40.83,40.19,39.55,40.88,40.42,40.91,38.24,31.35,36.67,33.5,35.31,36.18,30.65,32.85,33.14,32.9,34.96,32.99,33.43,35.06,38.66,37.86,38.62,32.62,21.88,22.97,19.11,23.67,25.38,27.65,22.62,23.38,27.54,31.41,34.63,38.22,38.67,41.3,40.98,38.03,33.22,34.29,32.6,32.95,31.95,30.09,33.08,33.05,32.06,27.95,27.61,26.97,27.78,29.41,28.36,28.68,32.58,29.17,27.37,29.51,19.59,19.75,17.54,19.92,19.65,18.68,19.33,17.97,19.29,22.23,19.47,17.57,17.18,17.08,18.11,18.2,19.08,22.16,22.95,25.05,27.55,26.26,25.89,26.15,23.61,19.61,22.2,21.91,23.14,22.77,25.1,23.83,25.51,27.51,27.54,28.15,25.68,27.23,28.49,28.55,30.75,29.6,28.49,27.65],"c":[3.8852,3.6694,3.8852,3.8852,4.1011,3.7773,4.1011,3.9932,5.5041,5.9358,5.8279,6.0437,5.8279,5.666,5.5041,5.1803,5.2883,4.9645,4.5328,5.0724,4.8566,4.6407,4.6407,4.4249,4.7486,4.317,4.4249,4.5328,4.6407,4.317,3.9392,4.263,4.8566,4.317,4.9645,5.1803,4.9105,5.0724,5.1803,5.2343,5.0185,5.3422,5.1803,5.9898,6.1516,5.8818,6.7992,7.1958,7.0258,7.1392,7.0258,6.7992,6.9125,7.1392,7.3658,7.7624,7.8757,7.3658,8.159,8.567,9.5784,11.6606,11.3632,10.9467,12.315,12.8505,12.8505,13.5049,14.9327,15.1707,18.5618,18.2048,14.1891,14.7691,10.798,13.5644,14.3676,13.966,13.2074,12.1366,12.2258,10.7087,12.1366,12.3217,11.5253,10.9162,10.8225,9.8386,9.8386,12.2749,9.8386,9.6512,8.6674,8.8079,9.2296,9.0703,10.101,10.5133,11.544,11.3379,11.544,10.3072,12.8324,12.5747,12.1624,9.2764,9.8536,12.6984,11.5737,11.746,12.5624,12.4263,10.8844,12.4444,11.8367,10.8027,10.8844,12.0635,11.6667,10.9048,12.2952,11.5238,10.9524,10.5429,11.381,12.7905,12.0095,12.4286,12.381,13.0952,14.6952,17.4476,17.1048,17.6381,17.2952,16.8,18.4476,19.9905,20.6286,21.0667,23.619,26.6476,21.2667,21.22,22.22,21.77,22.59,23.79,24.5,25.39,24.99,23.55,23.8,23.75,23.47,24.6,24.62,27.68,26.38,26.23,28.91,28.85,28.55,32.25,33.53,33.46,33.75,33.6,37.38,31.23,31.28,32.01,31.68,33.63,35.12,34.11,33.72,33.73,30.35,30.34,29.25,25.4,30.51,31.82,31.07,30.81,29.73,25.71,23.09,22.38,27.08,26.73,19.33,15.11,14,17.73,15.92,10.05,11.93,8.9,7.81,6.4,9.9,10.87,10.23,12.14,16.41,16.55,14.7,14.67,16.18,18.99,20.46,20.31,22.48,22.33,18.26,18.28,17.81,19.65,18.21,17.44,21.06,20.1,19.84,19.17,18.86,17.99,17.22,17.61,16.35,14.32,19.07,18,19.27,21,21.15,22.78,20.49,18.12,18.79,18.05,17.84,18.54,17.71,17.26,17.94,20.2,20,21.98,21.47,21.84,23.81,24.98,23.2,24.7,25.69,27.72,27.49,26.11,26.22,28.52,24.82,24.77,26.31,25.49,26.01,24.81,27.78,27.47,27.61,25.43,28.18,28.97,29.7,30.21,32.54,32.79,30.31,31.21,33.32,35.54,32.51,29.63,28.83,29.92,29.49,30.47,28.06,30.32,33.04,32.72,33.02,39.82,44.68,39.76,39.89,38.99,39.51,36.71,39.85,39.84,37.17,42.11,43.51,46.1,43.44,43.08,41.78,41.95,40.21,42.52,40.9,40.93,42.25,38.77,37.09,40.68,36.29,36.75,37.88,32.69,37.54,33.35,36.18,37.71,34.51,36.9,39.3,39.08,40.69,38.7,33.2,26.8,26.99,24.36,28.35,28.93,27.91,23.85,28.41,31.61,35.9,38.52,44.29,43.09,43.53,43.16,38.56,34.94,36.36,37.99,34.13,32.86,32.72,34.77,36.63,32.27,28.08,30.15,28.65,30.17,29.95,28.89,33.47,34.06,30.13,30.91,29.73,21.42,21.36,20.03,20.28,22.35,20.48,20.3,19.67,22.43,26.68,20.16,18.1,19.35,18.81,19.28,19.89,26.16,25.18,26.11,28.51,31.01,27.01,27.9,26.73,24.94,22.42,23.38,23.38,23.8,26.77,25.74,26.8,27.72,27.95,29.44,28.45,27.43,29.6,29.64,32.05,31.27,29.64,28.6,28.44],"a":[2.1939,2.072,2.1939,2.1939,2.3158,2.133,2.3158,2.2549,3.108,3.3518,3.2909,3.4127,3.2909,3.1995,3.108,2.9252,2.9862,2.8033,2.5596,2.8643,2.7424,2.6205,2.6205,2.4986,2.6814,2.4377,2.4986,2.5596,2.6205,2.4377,2.2244,2.4072,2.7424,2.4377,2.8033,2.9252,2.7729,2.8643,2.9252,2.9557,2.8338,3.0166,2.9252,3.3823,3.4737,3.3213,3.8394,4.0633,3.9673,4.0314,3.9673,3.8394,3.9033,4.0314,4.1593,4.3833,4.4472,4.1593,4.6072,4.8376,5.4087,6.5845,6.4166,6.1814,6.954,7.2564,7.2564,7.6259,8.4322,8.5666,10.4814,10.2799,8.0123,8.3398,6.0974,7.6595,8.1131,7.8863,7.4579,6.8533,6.9036,6.047,6.8533,6.9578,6.5081,6.1641,6.1112,5.5556,5.5556,6.9314,5.5556,5.4498,4.8943,4.9736,5.2118,5.1218,5.7038,5.9366,6.5186,6.4023,6.5186,5.8203,7.2462,7.1007,6.8678,5.2382,5.5641,7.1705,6.5354,6.6327,7.0937,7.0169,6.1462,7.0271,6.6839,6.1,6.1462,6.812,6.5879,6.1577,6.9428,6.5072,6.1846,5.9533,6.4266,7.2225,6.7815,7.0182,6.9913,7.3946,8.2981,9.8836,9.6894,9.9915,9.7972,9.5167,10.45,11.3241,11.6855,11.9337,13.3795,15.0951,12.047,12.0205,12.587,12.3321,12.7966,13.4764,13.8786,14.3827,14.1561,13.3404,13.482,13.4537,13.2951,13.9352,13.9465,15.6799,14.9435,14.8586,16.3767,16.3427,16.1728,18.2687,18.9938,18.9541,19.1184,19.0335,21.1747,17.6909,17.7192,18.1328,17.9458,19.0504,19.8945,19.3224,19.1014,19.1071,17.1924,17.1868,16.5693,14.3884,17.2831,18.0251,17.6003,17.453,16.8412,14.564,13.0798,12.6776,15.3401,15.1418,10.9499,8.5594,7.9306,10.0435,9.0182,5.693,6.758,5.0416,4.4241,3.6254,5.6081,6.1575,5.795,6.877,9.2958,9.3751,8.3271,8.3101,9.1655,10.7573,11.59,11.505,12.7343,12.6493,10.3438,10.3551,10.0889,11.1312,10.3155,9.8793,11.9299,11.3861,11.2388,10.8593,10.6837,10.1908,9.7546,9.9756,9.2618,8.1119,10.8026,10.1965,10.9159,11.8959,11.9809,12.9042,11.607,10.2645,10.644,10.2248,10.1059,10.5024,10.0322,9.7773,10.1625,11.4427,11.3851,12.5122,12.2219,12.4908,13.6175,14.2866,13.3209,14.1822,14.7506,15.9843,15.8517,15.056,15.1892,16.5216,14.3782,14.4883,15.3891,14.9094,15.3851,14.6753,16.6188,16.4334,16.5172,15.213,17.0413,17.5191,17.9605,18.4827,19.9082,20.0611,18.7381,19.2945,20.599,22.203,20.31,18.5108,18.2575,18.9477,18.6754,19.5498,18.0035,19.4535,21.4615,21.2536,21.4485,26.1811,29.3765,26.1417,26.3727,25.7777,26.1215,24.4039,26.4913,26.4847,24.8488,28.1513,29.2331,30.9732,29.186,28.9442,28.2207,28.3355,27.1602,28.903,27.8018,27.8222,28.9001,26.5197,25.3705,28.1241,25.0891,25.4071,26.4869,22.8579,26.2491,23.5796,25.5805,26.6623,24.5997,26.3033,28.0141,28.0517,29.2074,27.7789,24.1364,19.4836,19.6217,17.9443,20.8834,21.3107,20.7598,17.7399,21.1317,23.7522,26.9758,28.9445,33.498,32.5904,32.9232,32.8541,29.3525,26.5969,27.8924,29.1428,26.3817,25.4,25.2918,26.8764,28.5606,25.1611,21.8941,23.7539,22.5721,23.7697,23.8323,22.9888,26.899,27.3732,24.2147,24.8416,24.1134,17.3733,17.3247,16.5285,16.7348,18.4429,17.2162,17.0649,16.5353,19.1654,22.7968,17.2258,15.7763,16.8658,16.3951,17.1181,17.6597,23.2266,22.7016,23.5401,25.7039,28.2798,24.6319,25.4436,24.7101,23.0554,20.7258,21.9444,21.9444,22.3386,25.4645,24.4847,25.493,26.7167,26.9384,28.3745,27.7561,26.761,28.8781,29.2827,31.6636,30.893,29.64,28.6,28.44],"v":[155665,96825,162615,258284,186936,91033,181147,122541,2413742,1990063,844115,419743,381056,321987,2059555,648375,440126,337045,594169,314573,199446,192498,153349,159373,139451,179295,243923,189948,227938,301604,432943,132733,410474,360673,218209,310638,227938,136903,216359,231879,236973,289323,234657,552475,366230,247396,601351,457532,267165,309745,189069,205171,287241,1852500,775460,1151607,870766,445640,1004899,655057,775091,572967,625285,545444,1057690,410761,370422,684957,764165,450262,1561529,518899,790709,676690,566593,802477,393742,424281,706807,578499,513647,723757,965659,421027,1020797,642999,452769,763329,820428,868185,1286400,778536,801480,541349,582168,515015,573265,532518,673198,626141,638755,556410,333628,746812,501838,912713,918418,1442292,1047268,927537,942530,1608769,971638,719162,405173,498662,246189,829633,651899,930195,736155,1127595,621075,519330,1232175,567315,525630,440265,787920,780255,870135,844620,1202250,1139145,577710,640500,779835,698880,649110,1072365,1442280,1420230,959700,885515,1429300,754000,1003700,761800,1210600,919500,880800,622500,589600,1396900,935800,547100,583000,1345100,1219700,711900,1274100,1116000,958800,1174000,1395500,1596800,1045200,1091200,1435100,1981300,1650600,1113500,1321200,1414000,1399000,1280600,1005200,1235300,1407700,2157700,1722800,2075600,3678900,1831500,1877000,3584000,1709400,3318000,2146600,2839200,4934100,2183500,3478500,8100900,4541400,3063800,3180500,2519400,2734800,1457600,1873600,2673200,2771100,2277600,2939200,2536300,11456100,5011100,3349600,5546400,3329400,6629300,5154700,3995300,9406100,13682200,7078200,6412900,6901200,4395500,4050100,4028700,4504700,3969100,3578100,3845800,2960900,4730700,4605600,4607300,7188400,5288700,6311600,4017700,4921600,5538500,4963100,4377500,4253700,5886900,4264800,2921800,3906000,6335100,4688600,3676100,5199800,6733400,4322700,7382600,9438000,4354200,4871500,4879100,3369400,5225100,5685900,3305900,4239400,5762300,3673000,5432600,4693200,4832100,5675700,4900800,3384700,4386500,4698600,3691200,7703400,5799400,5906600,5903600,3492800,3442500,5869000,5160400,5328500,4533800,4502800,4067100,9205800,5922600,5282900,5808800,4648700,5310200,5143600,4458500,4569800,5490500,4505300,5976500,6780300,11381400,7086300,10810100,5978800,6645200,8069300,4719600,5296500,6274200,6346100,10980200,6497600,5418500,5275000,6913200,6921900,5511100,6302500,6205500,4301300,5625000,8180600,5381500,8550200,10782300,4628200,9279200,6606400,6256800,5047500,4463100,5677200,6608400,5725300,4384700,6346900,5629800,5074800,14894200,9631800,8747800,11529100,8127000,7309800,7336000,5928800,6962900,7289200,8246000,5762700,9687400,5404700,5215600,9937700,6824000,5615100,11771300,21384100,12803300,17730300,17484700,15643900,19880600,18826400,16755600,19866500,18053400,13646100,17996500,24319900,15917700,23902900,26307800,58210700,85998600,39727600,53614800,36065500,44589000,30809600,31432300,37615100,26708300,35454000,53182100,58695500,76490200,51352800,38809000,37465200,55745100,35753600,39858800,35626300,30639900,32636100,28775800,25145500,34889700,48084200,40604700,42443300,61410200,73999000,124735500,127674500,58013900,54000100,55667700,58112300,67708700,54720800,55763100,65055000,66825200,56002400,62255000,32608328]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.9932,3.8852,3.8852,4.1011,5.9358,5.8279,5.3962,4.5328,4.6407,4.4249,4.5328,4.1011,4.4249,4.8026,5.0724,5.1803,5.612,6.8558,6.7992,7.3658,7.5358,9.8163,10.7087,12.91,15.1707,14.2783,13.5644,12.672,10.6195,11.619,9.8386,9.8386,8.9953,9.9464,11.544,11.7759,9.2893,11.7914,12.2177,12.2177,12.2358,12.1429,10.4857,12.019,12.9619,16.4476,16.819,20.9429,26.7333,22.79,23.9,25.65,24.08,24.74,26.11,28.56,33.54,36.5,31.9,35.23,33.69,29.45,31.87,29.41,22.63,18.89,17.75,12,6.22,10.32,16.5,16.29,20.37,18.2,19.8,21.31,19.43,17.25,14.2,19.85,22.77,18.92,18.7,18.41,21.65,23.96,24.72,27.49,28.64,26.31,24.87,27.73,28.77,32.8,31.12,31.86,29.68,27.95,32.47,45.41,39.05,39.95,42.1,43.6,41.82,40.72,38.89,35.86,32.88,36.5,37.03,40.83,26.33,28.45,23.75,36,42.86,38.92,38.04,33.28,32.77,28.63,29.36,30.24,21.54,20.29,20.27,26.46,19.35,19.87,26.02,27.29,24.77,23.24,25.61,28.05,27.65,32.2,28.42],"h":[3.9932,4.1011,4.1011,6.2596,6.5834,5.9358,5.5041,5.1803,4.9645,4.7486,4.7486,5.1803,5.3962,5.3422,5.5041,6.3675,7.4791,7.2525,7.8191,8.2724,9.8163,12.2556,13.4454,15.1707,19.3947,16.777,16.0631,13.7429,13.3056,12.1812,12.8371,10.682,10.7194,11.7502,12.8324,13.5539,12.6984,13.1247,13.1519,12.6168,12.381,12.8571,12.9429,13.7619,18.0952,18.0952,21.3333,26.7238,26.7333,25.32,26.92,25.83,25.3,28.84,29.98,35.49,37.39,36.67,36.2,35.96,34.18,33.41,34,29.9,29.57,20.63,18.49,12.41,13.85,17.36,16.93,22.6,24.96,19.97,21.99,22.14,19.95,18.14,19.76,23.35,23.52,19.85,19.15,22.08,23.88,25.59,28.37,30.36,29.31,27.13,28.71,29.48,33.39,33.7,36.27,32.15,31.81,33.28,45.27,45.68,41.49,42.92,48.06,46.71,45.22,43.61,41.05,38.62,38.27,38.23,41.4,40.83,31.31,32.17,36,50.68,45.05,39.83,40.78,37.66,32.86,32.83,35.53,33.24,24.03,23.75,28.12,27.2,20.88,27.08,32.85,29.18,25.84,27.52,29.61,32.7,32.26,33.68,29.335],"l":[3.6694,3.6154,3.6694,3.7773,5.3962,5.0724,4.209,4.317,4.4249,4.317,3.8852,3.9392,4.263,4.8026,4.8566,4.9645,5.612,6.4592,6.5726,7.0258,6.6859,9.3999,10.7087,12.7315,14.1891,10.2625,11.0211,10.7087,8.7008,9.089,8.7142,8.4331,8.2457,9.9464,10.2556,8.2973,8.8642,10.0771,10.2041,9.9773,10.4381,10.2857,10.2476,11.9714,12.9524,16.2857,16.7714,20.1048,20.28,20.4,22.73,22.66,22.57,22.67,24.51,27.99,31.75,29.91,30.9,32.36,28.35,24.71,27.19,21.07,19.31,8.5,7.64,4.76,5.93,9.66,13.49,16.03,18.17,15.91,17,17.91,16.56,14.01,13.46,19.65,17.38,17.22,16.18,18.27,19.85,23.17,23.53,24.75,23.59,24.5,23.9,24.6,28.28,28.63,29.52,26.56,26.17,26.21,31.75,36.38,36.1,35.67,41.09,39.79,39.55,38.24,31.35,30.65,32.85,32.99,35.06,21.88,19.11,22.62,23.38,34.63,38.03,32.6,30.09,32.06,26.97,27.78,28.68,19.59,17.54,18.68,17.97,17.18,17.08,19.08,25.05,23.61,19.61,22.77,23.83,25.68,27.23,28.49,27.65],"c":[3.8852,3.8852,4.1011,5.9358,5.8279,5.1803,4.5328,4.6407,4.7486,4.5328,3.9392,4.317,4.9105,5.2343,5.1803,5.8818,7.0258,6.7992,7.3658,7.3658,9.5784,10.9467,12.8505,15.1707,14.1891,13.5644,13.2074,10.7087,11.5253,9.8386,9.8386,8.8079,10.101,11.3379,12.8324,9.2764,11.5737,12.4263,11.8367,12.0635,12.2952,10.5429,12.0095,13.0952,17.1048,16.8,20.6286,26.6476,22.22,23.79,24.99,23.75,24.62,26.23,28.55,33.46,37.38,32.01,35.12,33.73,29.25,31.82,29.73,22.38,19.33,17.73,11.93,6.4,10.23,16.55,16.18,20.31,18.26,19.65,21.06,19.17,17.22,14.32,19.27,22.78,18.79,18.54,17.94,21.98,23.81,24.7,27.49,28.52,26.31,24.81,27.61,28.97,32.54,31.21,32.51,29.92,28.06,32.72,44.68,38.99,39.85,42.11,43.44,41.95,40.9,38.77,36.29,32.69,36.18,36.9,40.69,26.8,28.35,23.85,35.9,43.09,38.56,37.99,32.72,32.27,28.65,28.89,30.13,21.42,20.28,20.3,26.68,19.35,19.89,26.11,27.01,24.94,23.38,25.74,27.95,27.43,32.05,28.6,28.44],"a":[2.1939,2.1939,2.3158,3.3518,3.2909,2.9252,2.5596,2.6205,2.6814,2.5596,2.2244,2.4377,2.7729,2.9557,2.9252,3.3213,3.9673,3.8394,4.1593,4.1593,5.4087,6.1814,7.2564,8.5666,8.0123,7.6595,7.4579,6.047,6.5081,5.5556,5.5556,4.9736,5.7038,6.4023,7.2462,5.2382,6.5354,7.0169,6.6839,6.812,6.9428,5.9533,6.7815,7.3946,9.6894,9.5167,11.6855,15.0951,12.587,13.4764,14.1561,13.4537,13.9465,14.8586,16.1728,18.9541,21.1747,18.1328,19.8945,19.1071,16.5693,18.0251,16.8412,12.6776,10.9499,10.0435,6.758,3.6254,5.795,9.3751,9.1655,11.505,10.3438,11.1312,11.9299,10.8593,9.7546,8.1119,10.9159,12.9042,10.644,10.5024,10.1625,12.5122,13.6175,14.1822,15.8517,16.5216,15.3891,14.6753,16.5172,17.5191,19.9082,19.2945,20.31,18.9477,18.0035,21.2536,29.3765,25.7777,26.4913,28.1513,29.186,28.3355,27.8018,26.5197,25.0891,22.8579,25.5805,26.3033,29.2074,19.4836,20.8834,17.7399,26.9758,32.5904,29.3525,29.1428,25.2918,25.1611,22.5721,22.9888,24.2147,17.3733,16.7348,17.0649,22.7968,16.8658,17.6597,23.5401,24.6319,23.0554,21.9444,24.4847,26.9384,26.761,31.6636,28.6,28.44],"v":[155665,517724,459116,4526346,1644914,3029917,1371340,706517,452173,613166,962485,903880,756785,585141,760953,1166101,1326048,703985,2915201,2468013,2435047,1743696,1838873,1899384,2871137,2045760,1524830,1815903,2407483,1859097,2975013,2121365,1670448,1831857,1528793,2161363,3407978,3478836,2095973,1574484,2318249,2268000,2325120,2008440,2917005,2357355,2127825,3934875,3274515,2519500,3010900,2609000,2065900,3276700,3348900,4166300,3571500,4745400,4134200,3521100,5288200,7586000,7170400,8303800,10596100,15706100,8434700,6004400,7987900,19003500,12225400,15779300,30166500,17709600,12583500,11393000,12297200,17084400,15250900,14879100,14405400,13162900,13564500,18438700,18663700,13473600,13231200,14867900,15201000,12672000,16093200,17609600,12804300,15022700,17775700,17014300,15102500,14518800,17262100,29277800,20693300,16290300,23823900,17606700,18735500,16131800,22112300,24689700,17910700,16748700,16456900,25598800,29908700,22772800,20180900,23696100,20558000,24210400,51917700,53009200,55448500,49696000,64140500,170517100,129407900,106830900,99777400,188367800,127627000,131357500,98902300,88811000,131132200,260144700,239688500,181488700,175538900,185082600,32608328]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.9932,4.1011,4.5328,4.1011,5.1803,7.3658,12.91,12.672,9.8386,11.7759,12.2177,12.019,20.9429,25.65,28.56,35.23,29.41,12,16.29,21.31,19.85,18.41,27.49,27.73,31.86,45.41,43.6,35.86,40.83,36,33.28,30.24,26.46,27.29,28.05],"h":[4.1011,6.5834,5.1803,5.5041,7.8191,13.4454,19.3947,13.7429,12.8324,13.5539,12.9429,21.3333,26.92,29.98,37.39,35.96,29.9,17.36,24.96,22.14,23.52,28.37,30.36,36.27,45.27,48.06,46.71,41.4,40.83,50.68,37.66,33.24,32.85,29.61,33.68],"l":[3.6154,3.7773,3.8852,3.9392,4.9645,6.6859,10.2625,8.7008,8.2457,8.2973,9.9773,11.9714,20.1048,22.57,27.99,24.71,7.64,4.76,15.91,13.46,16.18,18.27,23.59,24.6,26.17,35.67,31.35,30.65,19.11,30.09,26.97,17.54,17.08,19.61,25.68],"c":[4.1011,4.5328,3.9392,5.1803,7.3658,12.8505,13.2074,9.8386,12.8324,11.8367,12.0095,20.6286,24.99,28.55,35.12,29.73,11.93,16.18,21.06,19.27,17.94,27.49,27.61,32.51,44.68,43.44,36.29,40.69,35.9,32.72,30.13,26.68,27.01,27.95,28.44],"a":[2.3158,2.5596,2.2244,2.9252,4.1593,7.2564,7.4579,5.5556,7.2462,6.6839,6.7815,11.6855,14.1561,16.1728,19.8945,16.8412,6.758,9.1655,11.9299,10.9159,10.1625,15.8517,16.5172,20.31,29.3765,29.186,25.0891,29.2074,26.9758,25.2918,24.2147,22.7968,24.6319,26.9384,28.44],"v":[1132505,10572517,2734341,3006759,6111335,8485629,8341111,9057496,7152463,11144150,8485853,9410625,12739790,11300500,16617400,23565700,43040700,45221200,76238900,56025500,56011900,63807200,58834100,63212300,63897700,90085300,74586300,75806000,98461200,120382200,222294200,506533300,546254600,719776400,574718528]}},"actions":[{"t":"1998-05-21","kind":"split","label":"S","title":"1998-05-21 · 1.50:1 split"},{"t":"2003-05-05","kind":"dividend","label":"D","title":"2003-05-05 · $0.0476 dividend (ex-date, current split terms)"},{"t":"2013-02-04","kind":"dividend","label":"D","title":"2013-02-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-05-06","kind":"dividend","label":"D","title":"2013-05-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-08-05","kind":"dividend","label":"D","title":"2013-08-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-04","kind":"dividend","label":"D","title":"2013-11-04 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-05-05","kind":"dividend","label":"D","title":"2014-05-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-08-04","kind":"dividend","label":"D","title":"2014-08-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-02-09","kind":"dividend","label":"D","title":"2015-02-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-05-04","kind":"dividend","label":"D","title":"2015-05-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-02-08","kind":"dividend","label":"D","title":"2016-02-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-05-09","kind":"dividend","label":"D","title":"2016-05-09 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"dividend","label":"D","title":"2016-11-07 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-02-06","kind":"dividend","label":"D","title":"2017-02-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-08-07","kind":"dividend","label":"D","title":"2017-08-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-02-06","kind":"dividend","label":"D","title":"2018-02-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-05-08","kind":"dividend","label":"D","title":"2018-05-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-08-07","kind":"dividend","label":"D","title":"2018-08-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-11-06","kind":"dividend","label":"D","title":"2018-11-06 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-02-05","kind":"dividend","label":"D","title":"2019-02-05 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-05-07","kind":"dividend","label":"D","title":"2019-05-07 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-08-06","kind":"dividend","label":"D","title":"2019-08-06 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-11-05","kind":"dividend","label":"D","title":"2019-11-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-02-04","kind":"dividend","label":"D","title":"2020-02-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-05-13","kind":"dividend","label":"D","title":"2020-05-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-08-04","kind":"dividend","label":"D","title":"2020-08-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-05-11","kind":"dividend","label":"D","title":"2021-05-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-08-10","kind":"dividend","label":"D","title":"2021-08-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-10-12","kind":"dividend","label":"D","title":"2021-10-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-05-03","kind":"dividend","label":"D","title":"2022-05-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-08-02","kind":"dividend","label":"D","title":"2022-08-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-10-14","kind":"dividend","label":"D","title":"2022-10-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.85 vs $0.66 est. (+28.8%) · ▲ 3.0% next session","tone":"up"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $0.82 vs $0.72 est. (+13.9%) · ▼ 2.7% next session","tone":"down"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $0.72 vs $0.68 est. (+5.9%) · ▼ 1.5% next session","tone":"down"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.76 vs $0.73 est. (+4.1%) · ▼ 3.4% next session","tone":"down"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.3700 dividend (ex-date, current split terms)"}]}