{"ticker":"COKE","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[129.908,128.999,127.12,128.731,126,127.888,127.496,126.7,129.05,130.157,130.291,130.849,130.029,128.552,126.642,126.529,126.919,127.207,124.437,122.472,121,116.35,113.625,113.438,114.1,120.3,118.551,119.463,123.049,122.282,124.449,122.956,121.058,121,119.536,122.313,123.622,125,127.124,130.566,134.496,131.592,130.5,130.901,130.233,128.92,131.808,128.238,128,128.509,127.139,127.621,126.993,126.192,125,121.1,121.001,120.26,118.807,120.5,121.356,122.873,123.667,126.101,128.2,132.198,131.499,128.895,126.89,124.353,126.584,130,130,134.287,139.504,135.847,133.969,131.527,129.181,132.052,133.582,136,136.119,133.63,135.116,138.525,138.833,134.989,137.201,141.053,140.288,143.371,145.7,141.509,139.851,140,144.265,138.287,140.242,140,137.116,140.855,141.6,138.26,133.5,134.5,133.5,132.065,122.76,132.324,133.639,131.927,132.693,130.986,130.51,132.592,130.658,130.757,129.2,129.536,129.9,131.633,132.005,135,138.3,136.523,136.051,126.315,133.055,128.299,135.895,139,142.16,142.397,140.238,140.011,141.582,137.969,139.49,139.5,139.339,136.99,133.809,134.945,135.253,120.5,113.469,113.71,118.9,120,118.3,117.001,117.624,115.126,114.825,117.015,117.586,116.5,115.592,113.7,112.777,115.73,113.08,114.01,113.75,113.98,112.35,111.59,107.56,106.5,108.66,110.33,111.23,108.58,109.24,109.05,107,105.8,106.69,106.69,109,109.18,108,110.9,111,111.78,115.62,116.25,117.71,115.39,113.98,113.32,113.99,113.95,112.21,110,111.16,113.79,113.51,115.25,117.75,114.27,114.52,118.02,115.75,114.78,113.98,112.19,112.34,111.99,112.35,114,114.41,114,114.99,114.69,114.73,114.92,113.2,115.88,119,118.25,119.2,118.58,116.1,114.96,117.42,116.51,116.75,116.52,117.3,119.48,120.63,122.54,121.57,121.57,124.05,122.15,121.77,118.4,118.07,111.92,112.82,114.69,114.72,115.26,114.59,115.29,116.26,117.31,118.19,119.68,119.78,118.92,120.41,120.3,123.95,123.54,124.73,126.81,127.37,130.99,132,133.35,133.63,129.22,127.78,127.71,128.45,127,130.21,131.44,130.33,131.9,134,134.53,136.42,138.29,145.5,152.3,155.84,160.87,159.5,160,161.9,163.66,163.86,161.51,162.25,162.85,163.91,163.2,162.23,162.73,164.23,165.98,167.3,165.21,163.83,163.56,161.91,165.67,166.43,162.8,163.61,166,165.68,164.25,163.92,162.04,160.63,153.8,154.42,153.3,148.68,149,145.64,147.64,149.51,150.52,149.99,152.13,152.47,149.35,150.99,153.11,153.54,149,150.6,149.15,149.82,149.75,148.57,152.26,153.28,157.05,151.68,156,158.13,153.88,156.66,159.5,163.51,163.05,166,168.21,177.83,182.01,185.7,194.96,201.86,200.43,201.36,203.52,205.2,207.32,203.01,201.79,206.91,207.66,209.68,211.57,217,214.25,215.61,212.84,210.31,203.5,187.42,186,185.39,179.41,182.17,186.7,192.31,201.01,193.35,196.77,199.33,202.02,208.85,203.11,198.12,192.2,187.46,186.08,189.25,185.99,185.49,187.75,192.16,195.59,197.1,200.97,203.65,206.01,203.92,210,215.6,207.35,180.7,174.4,170.85,172.83,164.85,164.49,171.19,172.28,173.66,175.22,176.5,175.79,176.26,176.93,174.04,171.03,171.92,175.92,178.57,170.86,178.51,179.57,186.58,190.85,186.75,185.63,186.68,185.13,183.77,181.93,180.57,183.33,176.79,181,187.69,191.21,192.04,194.83,194.51,191.07,177.64,175.2,175.5,180.36,178.54,176.49,177.9,183.85,180.48,181.39,184,184.19,179.2,184.7,190,194.26,191.88,189.34,188.74,179.5,182.9,184.74,186,190.94,185.5,181.05,189.13,190.25,187.43,187.5,188.93,186.38,187.9,190.52,192.59,196.81,190.66,195.3,198.49,196.83,193.45,195.9,196.11,189,187.67,189.57,190.59,194.26,199.76,198.35,199.7,197.92,193.7,191.41,190.85,187.5,189,190.25,192.26,192.07,188.55,187.65],"h":[129.908,128.999,129.691,128.731,128.574,129.173,127.51,128.593,130.649,130.952,132,131.1,130.029,128.552,127.259,128.009,128.481,127.207,126.323,122.557,121.332,116.35,116.589,116.471,118.305,121.325,119.941,124.128,124.839,124.087,124.546,122.956,121.078,122.162,122.362,123.883,125.649,126.036,130.795,135.677,135.333,131.963,131.227,130.901,130.233,132.351,131.808,129.44,129,129.563,129.2,128.087,128.774,126.7,125.328,123.145,123,120.26,121.27,123.353,123.312,125.579,126.18,128.216,135,133.879,133.67,129.619,126.89,125.782,130.38,132.249,133.683,143.85,141.15,135.847,133.969,131.527,132.461,134.175,136.857,138.077,137.482,138.813,138.87,140.1,139.511,137.548,142.1,143.056,142.527,146.092,145.883,141.509,141.248,145.178,145,140.18,140.5,140.1,140.816,141.917,142.023,139.926,136.42,134.788,134.038,132.204,130.999,134.813,133.639,133.586,134.551,133.43,134.899,133.565,131.799,133.076,129.718,130.476,133.448,133.196,136.996,138.888,140.097,140.662,137.564,133.717,136.6,137.626,140.633,140.201,142.16,143.397,142.017,142.945,141.582,140.14,140.996,142.132,139.339,137,135.96,135.581,135.253,121.157,117.095,118.706,120.26,120,118.399,119.152,117.624,116.984,117.262,117.796,118.356,117.403,115.6,115.273,114.655,117.3,117.85,114.82,115.78,113.98,112.35,111.67,107.88,109.34,110.35,111.69,112,109.89,110,109.27,107.63,106.9,107.99,109.61,109.55,110.24,111.41,112.56,111.74,116.65,116.32,118.05,119,115.85,114.2,114.5,114.39,114.63,112.25,111.6,113.48,114.7,115.5,117.49,118.52,115.13,124.5,118.71,116.5,115.92,114.95,113,113.72,113.48,113.86,115.15,115.15,115.33,115.35,115.22,115.05,115.88,115.85,119.31,119.91,119.25,120.56,119.39,117.38,117.53,117.44,117.78,117.8,117.28,119.95,121.4,122.62,123.68,122.73,125.47,124.36,123.89,122.04,120.03,118.55,113.5,115.06,115.17,115.86,117,116.15,116.63,117.72,119.24,119.95,121.58,120.7,120.18,120.78,124.36,125.84,125.67,127.09,128.9,130.89,131.88,133.46,133.9,133.63,129.44,128.06,129.36,129.49,128,138.9,131.49,131.5,133.89,137,136.16,138.41,146.37,154.44,158.14,162.43,161.93,162.41,162.67,164.91,166.21,165.19,163.62,165.88,165.68,164.98,165.06,163.53,165,165.78,168.21,168.08,167.6,165.31,164.6,166.36,168.8,166.83,164.25,166.74,169.49,166.18,164.62,163.92,162.07,161.2,155.2,156,154.02,150.88,149.1,147.77,150.59,150.95,151.95,152.1,154.5,153.27,151.87,153.74,155.41,154,150.6,151.46,151.28,150.32,151.55,152.24,155,156.39,157.55,156.85,159.75,159,156.66,159.4,166.48,164.59,167.05,170.72,185.99,184.79,188.11,195.3,200.92,205,203.61,209.24,206.85,208.85,208.21,204.78,207.17,209.86,210.15,216.53,217,219.65,218.33,216.21,215.83,210.31,203.5,187.42,191,185.39,184.85,186.16,192.15,201.23,203.41,199,200.88,204,209.28,209.48,203.38,201.82,192.2,191.1,191.21,190,187.26,188.63,192.94,196.72,196.5,201.72,203.7,206.81,207.6,210.04,215.61,218.73,207.75,183.79,175.49,173.22,175.95,167.1,170.33,174.48,174.15,178.74,178.49,176.81,182.49,177.84,178.11,175.87,175.13,179.3,178.61,180,183.3,182.13,186.33,194.21,192.56,188.87,187.03,188.92,186.19,185,183.83,184.73,186.89,180.97,188.84,192.54,195.72,199.62,199.43,194.51,196.97,177.64,177.42,182.97,183,179.98,182.07,182.63,184.78,184.4,183.56,185.8,185.67,185.37,188.02,200.01,197.35,191.88,189.99,191,181.13,185.4,194.76,193.95,192,189.15,188.82,190.7,192.17,189.35,190.35,192.41,190.85,190.74,193.95,197.15,197.4,198,199.89,198.49,197.99,197.85,199.15,196.31,190.84,189.37,191.04,193.51,201.28,201.97,202,201.8,198.01,194.98,195.2,191.05,190.89,190.6,194.66,193.74,193.47,191.79,192.95],"l":[128.744,126.395,127.12,125.201,126,127.405,126.363,126.7,129.05,129.225,130,128.799,126.484,126.389,125.7,125.6,126.376,124.856,122.713,120.206,119.632,106.543,112.312,113.425,113.606,115.915,116.5,118.952,121.452,121.452,122.515,120.773,118.194,120.519,119.205,121.299,123.622,124.405,126.538,129.04,130.501,129.436,129.005,129.183,127.5,127.768,129.045,127.399,127.423,127.133,127.133,126.838,126.471,124.746,120.979,121.1,118.871,118.244,118.795,120.443,121.211,122.134,123.667,126.101,128.2,130.241,128.971,126.895,123.808,123.626,126.584,128.384,130,134.287,133.582,133.166,130.85,128.4,129.181,131.451,133.582,133.751,135.391,132.677,135.116,137.116,134.097,134.989,135.957,139.25,138.31,142.857,140.233,138.448,139.8,139.767,133,135.618,138.336,137,136.574,138.9,139.823,133.281,132.5,131.941,131.401,122.76,122.76,130.625,131.264,130.76,131.353,130.111,129.709,131.331,129.385,127.27,126.823,129.536,129.9,130.514,132.005,134.259,136.804,135.5,130.608,122.5,128.115,126.636,135.417,136.209,139.527,140.238,138.848,140,135.182,136.848,137.407,138.5,134.769,134.401,133.809,133.253,118.25,114.055,110.65,113.191,118.474,117.3,113.701,115.098,114.803,113.5,114.5,115.603,115.502,115.592,112.869,113.024,112.076,110.82,113,111.52,113.16,110.52,110.24,106.03,105.21,106.42,107.91,110.26,108.11,107.35,108.37,105.65,105.62,105.44,105.98,106.69,107.96,107.21,107.95,110.1,110.22,111.65,113.8,115.26,114.39,112.81,112.26,112.96,112.93,112.01,109.42,110,111,112.6,113.44,115,114,111.7,114.41,115.11,114.71,114.23,111.58,110.4,111.68,111.71,111.75,112.24,113.84,113.29,114.31,113.73,113.3,112.89,113.2,115.88,117.83,117.9,118.72,116.55,114.98,114.69,116,116.51,115.87,115.41,116.59,119.48,119,121.33,119.27,121.57,121.25,121.2,117.63,117.7,111.65,110.6,112.17,113.21,113.7,113.76,113.97,114.15,116.26,117.08,117.77,119.54,118.02,118.25,119.17,119.81,123.38,123.42,124.02,126.58,126.68,129.79,131.7,132.64,128.6,127.06,126.75,127.62,126,126,129.28,129.3,127.09,131,133.82,133.8,136.11,136.97,145.5,151.95,155.5,158.01,157.11,158.99,160.89,163.25,161.3,161,160.83,162.36,162.07,162.03,160.59,162.73,164,165.21,163.2,162.57,159.13,160.24,161.55,165.39,161.07,160.3,162.72,165.32,163,162.64,161.65,160.27,150.29,153.11,153.2,149.35,148.58,142.83,145,147.64,148,149.25,149.09,151.87,148.18,147.28,150.1,152.9,149.11,148.5,148.94,148.27,147.63,148.24,146.8,151.55,152.51,148.81,150.94,155.96,153.3,152.94,154.98,157.91,159.95,162.5,163.21,168.06,177.14,179.6,185.1,193.18,198.91,196.01,200.09,202.32,200.06,201.59,200.11,197.51,205.5,202.02,209.29,210,212.58,213,210,210.02,200.41,187.39,178,185.61,177.28,178.5,180.41,186,190.23,192.68,190,195.6,198,201.18,201.5,196.47,191.21,184.18,184,186.08,184.95,183.6,185.49,187.61,188.98,193.11,195.66,200.24,202.71,200.3,200.4,209.5,206.12,168.01,170.75,168.71,164.23,164.72,161,163.43,169,168.66,172.08,171.94,167.31,174.14,174,173,172.51,169,171.5,175,169.5,170.86,176.39,178.51,185.87,186,182.87,179.32,184.21,182.14,178.31,178.12,179.2,176.5,172.93,180.14,187.41,189.7,191.47,192.56,186.5,176.78,166.9,173,174.6,177.1,174.5,176.13,176.96,179.12,180.01,180.11,182.6,174.5,177.89,183.73,190,191.7,186.96,186,179.25,176.24,180,176.25,183.92,185.38,177.62,180.5,187.49,184.92,185,186.35,186.29,185.58,184.69,189.99,190.9,193,187.28,194.55,192.03,192.31,189.87,194,188.33,187.25,184.47,187.23,186.96,194.16,198.16,196,196.5,190.8,189.7,190.5,186.71,185.58,184.44,187.97,189.29,188.51,186.85,186.49],"c":[129.502,127.283,129.209,125.728,127.861,127.646,126.7,128.291,130.158,130.47,130.913,130.559,128.748,127.421,126.548,127.374,126.376,124.885,123.058,120.961,119.957,112.426,113.438,114.362,117.962,119.094,118.783,122.456,122.087,123.617,123.073,121.521,121.07,120.925,122.362,123.796,124.618,125.992,129.96,134.496,131.24,130.429,130.901,130.411,128.446,131.756,129.072,127.704,127.494,127.133,128.071,126.974,126.623,125.158,121.128,122.167,120.26,118.807,120.665,122.276,123.244,124,125.999,128,132.198,131.499,128.977,128.715,125.42,125.782,129.177,130,133.683,138.637,135.94,133.367,131.777,129.2,132.052,133.582,135.346,136.619,136.762,136.146,138.525,137.776,136.013,137.157,140.242,141.54,142.527,145.846,140.859,139.832,140.972,144.265,138.286,139.094,139.324,137.073,140.113,141.712,140.715,133.537,135.634,133.755,132.377,122.76,130.352,133.825,131.367,131.847,131.601,131.628,132.647,131.361,130.063,128.5,129.718,129.893,131.5,133.02,135,138.879,139.913,139.094,130.609,128.805,129.438,135.911,137.994,139.516,141.333,140.238,139.992,141.6,136.411,137.328,139.261,139.02,136.902,135.235,135.125,135.581,119.305,114.502,113.725,117.404,119.361,118.584,115.25,117.534,115.126,114.505,116.249,117.586,116.492,116,113.797,113.024,114.355,112.93,114.23,113.99,114.65,112.83,111.44,107.68,106.17,108.66,110.11,111.1,108.18,109.83,108.62,107.16,105.72,106.2,107.14,108.64,109.25,107.65,110.88,111.45,111.65,115.62,115.95,117.71,115.97,113.86,113.32,114.18,113.95,112.25,109.55,110.91,113.48,113.36,114.73,117.37,114.26,111.81,118.8,116.19,114.78,114.65,111.75,112.41,112.01,112.16,113.51,114.23,114.11,114.59,114.89,115.1,114.72,113.05,115.65,119.06,118.82,118.21,119.23,116.57,115.01,117.42,116.21,117.24,116.94,117.19,119.31,120.81,122.5,122.6,121.38,124.15,121.98,121.77,117.8,118.53,111.91,113.22,114.97,114.71,114.39,113.93,115.39,116.34,117.16,118.97,119.3,120.65,118.79,119.82,119.93,123.2,124.48,124.73,126.7,126.87,130.59,131.68,132.64,132.82,129.22,127.71,127.66,128.17,128.13,127.97,132.49,130.38,130.97,133.59,134.74,135.61,137.78,145.48,152.28,155.83,161.47,159.54,159.65,161.53,163.66,163.38,161.51,161.75,162.34,163.91,162.95,162.14,162.54,164.38,165.71,168.08,164.51,163.23,162.33,160.96,165.78,165.93,162.97,163.61,166.02,166.18,164.89,163.46,162.04,160.63,154.62,154.66,153.3,149.84,149.1,145.58,146.99,149.88,150.35,150.18,151.97,152.24,150.85,151.48,153.11,154,149.91,150.21,149.16,150.5,149.5,149.3,152.06,153.89,155.92,150,155.48,157.74,154.09,156.47,159.14,163.7,161.91,166.1,170.29,176.79,182.22,185.3,195.2,200.13,199.47,202.4,206.38,204.75,207.35,203.61,204.39,206.91,207.66,209.29,209.7,216.91,213.53,216.54,212.85,210.43,201.45,188.39,185.45,186.34,180.02,181.3,185.79,191.74,201.01,194.69,197.97,196.88,202.36,209.04,203.42,198.49,192.1,187.46,186.16,190.18,185.99,184.6,187.3,192.67,195.59,193.86,200.97,201.94,205.07,203.92,209.77,215.4,210.52,177.61,174.31,170.48,172.46,164.98,163.43,170.27,172.23,173.36,176.22,176.34,175.53,176.43,176.93,174.66,173.26,172.13,175,177.34,170.27,179.91,178.81,185.09,191.08,186.3,187.89,185.43,186.16,183.64,181.54,178.9,183.01,177.54,179.23,188.03,192.28,190.92,193.84,195.63,187.88,177.64,175.78,175.5,179.3,178.01,177.15,177.01,182.45,180.74,181.97,183.09,184.36,178.44,184.7,186.28,195,192.39,189.83,187.9,180.76,181,184.74,188.23,192.99,185.55,181.71,188.77,190.16,189.11,186.21,188.64,186.84,187.6,189.1,192.6,196.53,194.02,194.6,198.49,195.57,193.16,195.26,197.4,189.33,188.28,189.02,188.8,192.61,200.67,198.63,198.67,198.97,192.08,189.9,190.98,187.49,189.65,190.29,193.57,190.85,189.27,187.11,192.04],"a":[127.6701,125.4825,127.3813,123.9495,126.0524,125.8404,124.9078,126.4763,128.3169,128.6244,129.0612,128.7122,126.9268,125.6186,124.7579,125.5722,124.5884,123.3625,121.5578,119.4863,118.4946,111.0554,112.055,112.9678,116.5239,117.6421,117.3349,120.9631,120.5986,122.1099,121.5726,120.0395,119.594,119.4508,120.8702,122.2868,123.0987,124.456,128.3756,132.8563,129.64,128.8389,129.3051,128.8211,126.8801,130.1497,127.4984,126.1471,125.9397,125.5831,126.5096,125.426,125.0793,123.6322,119.6513,120.6776,118.7939,117.3586,119.1939,120.7853,121.7415,122.4883,124.4629,126.4395,130.5863,129.8959,127.4046,127.1458,123.891,124.2485,127.6022,128.4151,132.0532,136.9468,134.2827,131.7411,130.1705,127.8675,130.69,132.2043,133.9501,135.2099,135.3515,134.7418,137.0963,136.355,134.6102,135.7424,138.7956,140.0802,141.057,144.3418,139.4062,138.3898,139.518,142.7771,136.8598,137.6594,137.887,135.6593,138.6679,140.2504,139.2637,132.1597,134.2351,132.3755,131.0117,121.4939,129.0076,132.4448,130.0121,130.4872,130.2437,130.2704,131.2789,130.0062,128.7216,127.1747,128.3801,128.5533,130.1437,131.6481,133.6076,137.4466,138.47,137.6594,129.2619,127.4765,128.103,134.5092,136.5708,138.0771,139.8753,138.7916,138.5482,140.1396,135.0041,135.9116,137.8247,137.5862,135.7341,134.0813,133.9723,134.4244,118.2872,113.5252,112.7548,116.4025,118.3428,117.5724,114.2668,116.5313,114.1439,113.5282,115.2573,116.5829,115.4982,115.0104,112.8262,112.0598,113.3795,111.9666,113.2555,113.0176,113.6719,111.8675,110.4893,106.7614,105.2643,107.733,109.1707,110.1522,107.2571,108.8931,107.6934,106.2458,104.8181,105.294,106.226,107.7132,108.318,106.7317,109.9341,110.4992,110.6975,114.6337,114.9609,116.7058,114.9807,112.8887,112.3533,113.206,112.9779,111.2924,108.6155,109.9638,112.5119,112.3929,113.7513,116.3687,113.2853,110.8562,118.0505,115.457,114.0559,113.9267,111.045,111.7008,111.3033,111.4524,112.7939,113.5093,113.3901,113.8671,114.1652,114.3738,113.9962,112.3368,114.9204,118.3089,118.0704,117.4642,118.4778,115.8346,114.2844,116.6792,115.4768,116.5003,116.2022,116.4507,118.5573,120.0478,121.7272,121.8265,120.6142,123.3667,121.2104,121.0018,117.0568,117.7822,111.204,112.5057,114.2447,113.9863,113.6683,113.2112,114.662,115.606,116.4208,118.2194,118.5473,119.8888,118.0406,119.0641,119.1734,122.4227,123.6947,123.9431,125.9007,126.0696,129.7661,130.8492,131.8032,131.982,128.4048,126.9043,127.1034,127.6112,127.5714,127.4121,131.9124,129.8116,130.399,133.0076,134.1525,135.0187,137.1793,144.8457,151.6161,155.1506,160.766,158.8444,158.9539,160.8257,162.9465,162.6677,160.8058,161.0448,161.6322,163.1954,162.2395,161.4331,161.8313,163.6633,164.9875,167.3472,163.7927,162.5183,161.6223,160.2582,165.0572,165.2066,162.2595,162.8967,165.2962,165.4555,164.1711,162.7473,161.3335,159.9297,153.9459,153.9857,152.6316,149.1867,148.4499,144.9453,146.3491,149.2265,149.6945,149.5252,151.3074,151.5762,150.1923,150.8196,152.4424,153.3286,149.2564,149.8049,148.7577,150.0941,149.0968,148.8974,151.6499,153.475,155.4995,149.5955,155.0607,157.3146,153.6745,156.048,158.7108,163.2585,161.4734,165.6521,169.8308,176.3132,181.7286,184.8003,194.6736,199.5903,198.9321,201.8542,205.8234,204.1978,206.7908,203.0609,203.8388,206.352,207.1,208.7256,209.1345,216.325,212.9542,215.956,212.276,209.8625,200.9067,187.882,184.9499,185.8375,179.5345,180.8111,185.289,191.2229,200.4679,194.165,197.4361,196.3491,201.8143,208.4763,202.8714,197.9547,191.582,186.9545,185.658,189.6671,185.4884,184.1022,186.7949,192.1504,195.316,193.5884,200.6884,201.6571,204.7827,203.6343,209.4761,215.0982,210.2251,177.3612,174.0658,170.2412,172.2184,164.7489,163.201,170.0314,171.9887,173.1171,175.9731,176.0929,175.2841,176.1828,176.6821,174.4153,173.0173,171.8888,174.7548,177.0915,170.0314,179.6579,178.5595,184.8307,190.8123,186.039,187.6268,185.1702,185.8992,183.3827,181.2857,178.6494,182.7536,177.2913,178.9789,187.7666,192.0106,190.6525,193.5684,195.3559,187.6168,177.3911,175.5337,175.2541,179.0488,177.7606,176.9018,176.762,182.1944,180.4868,181.7151,182.8335,184.1017,178.19,184.7,186.28,195,192.39,189.83,187.9,180.76,181,184.74,188.23,192.99,185.55,181.71,188.77,190.16,189.11,186.21,188.64,186.84,187.6,189.1,192.6,196.53,194.02,194.6,198.49,195.57,193.16,195.26,197.4,189.33,188.28,189.02,188.8,192.61,200.67,198.63,198.67,198.97,192.08,189.9,190.98,187.49,189.65,190.29,193.57,190.85,189.27,187.11,192.04],"v":[267000,366000,303000,320000,285000,278000,286000,256000,233000,345000,288000,252000,353000,406000,323000,276000,311000,297000,393000,392000,316000,1035000,578000,613000,394000,577000,339000,434000,381000,329000,291000,385000,436000,305000,271000,269000,298000,261000,531000,619000,331000,164000,345000,344000,275000,363000,325000,252000,237000,370000,214000,205000,295000,317000,263000,240000,909000,261000,185000,248000,293000,250000,457000,405000,800000,499000,334000,279000,330000,278000,263000,352000,438000,1051000,387000,280000,478000,278000,376000,329000,413000,295000,387000,437000,369000,419000,317000,226000,344000,330000,269000,340000,467000,349000,306000,453000,676000,470000,329000,348000,352000,731000,760000,654000,576000,431000,499000,642000,653000,700000,281000,369000,411000,340000,424000,322000,1647000,501000,435000,296000,505000,300000,548000,414000,506000,578000,657000,835000,982000,670000,577000,377000,388000,374000,442000,307000,505000,428000,464000,486000,319000,389000,440000,725000,1779000,1237000,1386000,882000,690000,675000,809000,789000,724000,815000,586000,640000,598000,351000,558000,561000,544000,929400,755000,716400,725200,689300,591100,908700,745800,631100,518300,482100,496100,591100,410500,941200,690000,576900,1361700,672300,521100,649500,779300,1538100,916300,844800,676900,467500,1069200,654900,474700,419200,459500,405700,596800,441700,524600,618100,512800,619000,947700,803100,1480000,652700,600400,740100,486500,552200,375500,432400,407900,500300,309000,261300,246900,391000,268900,398200,510000,630500,357200,259900,437200,295300,509800,472400,435100,281200,453300,336200,508300,591100,505600,465200,490500,558600,468800,497300,584100,573700,1194800,2553500,886600,420100,477400,572800,464200,427700,428800,436200,487100,613400,569900,395700,357800,772300,771000,476700,388700,525000,559000,379800,350200,367300,440200,346600,323200,346800,586000,556700,695700,387900,368600,378200,380700,258300,304900,756100,819900,694400,833600,518300,395100,399800,418000,446000,725000,525300,623800,601500,266100,607200,343100,290300,250800,328600,543600,452300,614200,440700,489700,649300,513900,626100,869400,2023300,520100,298400,224600,375000,891000,461000,648600,613000,612100,464500,408400,549600,311000,402200,276200,352600,645700,445900,442100,344400,357200,233300,260200,221500,275500,424800,423400,344300,308800,691500,623900,411900,412800,428000,294300,413500,390400,563700,444300,886700,533500,498600,502300,505800,793500,907300,751400,635900,332900,310700,359800,374900,299100,359100,717500,497000,502700,291000,363700,426500,1418400,1094000,824200,606300,600400,410700,381500,475200,513400,622300,314700,386500,548600,364000,416600,332100,487800,616100,419000,427300,297900,347800,320000,442500,362300,270400,309300,387900,309000,378600,455800,374000,642300,2145200,1096900,890300,916000,885500,537500,715500,829000,780900,700700,500300,1021900,532500,337000,399900,502200,390600,509500,349600,400100,740900,481400,766600,687700,326500,296200,426500,346100,302300,937900,306300,517900,715300,565300,888300,415700,534300,607600,622500,503300,871800,1505600,653600,594200,365300,530800,474200,455700,367500,372300,377600,353200,845400,393800,301600,530800,440100,339800,305700,487900,640700,664100,1060400,353700,420000,547700,646700,331700,364100,419700,311100,343800,376000,396300,351000,413600,462000,492700,577200,651700,321400,354400,289900,432800,471500,512000,379500,701600,677900,592700,400400,490100,2225200,521200,495500,476100,442000,423900,486000,330200,371200,525100,457899]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[7.498,7.659,7.894,8.061,8.268,8.978,9.038,9.153,9.179,9.306,8.888,8.48,8.728,8.867,8.907,8.965,9.542,10.486,9.7,9.985,10.079,10.176,10.5,10.239,10.665,10.8,11.258,11.399,11.603,11.268,11.35,11.254,11.257,11.212,11.297,11.649,12.327,12.243,14.108,14.89,15.528,15.916,16.395,15.102,16.307,16.455,16.154,14.45,15.598,15.911,16.27,16.835,19.012,19.506,21.353,21.314,21.295,21.029,18.555,17.65,18.693,19.8,19.285,18.267,18.301,17.904,18.04,17.842,16.597,16.903,17.45,15.446,16.374,17.8,17.302,17.686,17.685,17.081,16,16.312,16.491,16.081,15.894,15.91,16.632,14.886,12.956,12.832,12.41,12.23,14.179,13.919,14.488,14.465,14.409,15.011,14.182,14.222,15.813,15.086,15.047,15.459,14.935,14.35,14.818,14.752,14.135,14.01,14.455,14.509,14.056,16.75,16.484,16.612,15.778,16.697,17.448,17.831,17.872,17.7,16.916,16.627,16.51,17.095,17.65,17.785,17.774,17.38,17.093,19.427,19.62,20.61,19.946,20.329,20.602,21.336,20.574,19.985,20.547,22.602,23.294,22.652,23.47,23.579,22.908,22.897,23.5,24.186,24.157,23.91,21.079,20.487,20.215,21.299,21.394,20.841,20.857,21.692,21.95,22.485,22.541,22.216,22.356,19.587,20.286,20.385,21.83,22.501,22.791,22.2,21.4,20.2,20.206,20.751,20.591,19.843,18.411,19.044,18.283,18.916,18.782,18.2,17.171,17.264,17.569,17.37,17.007,16.813,16.484,13.085,12.971,12.673,12.757,13.001,13.404,13.461,13.443,13.847,13.562,13.825,13.957,14.997,15.987,17.457,16.98,16.882,17.9,18.416,18.172,18.228,16.436,16.3,16.298,16.736,17.474,19.24,19.397,20,21.476,21.749,20.938,17.652,17.969,18.22,20.73,20.8,21.2,21.655,22.081,22.504,22.7,24.999,24.722,25.822,25.927,28.934,29.584,29.051,30.215,33.033,32.913,38.223,31.2,30.704,30.19,31.08,30.752,30.261,30.002,31.796,30.472,29.242,29.308,29.144,33.373,36.715,34.171,33.513,30.049,28.924,29.59,30.127,30.528,29.26,28.917,27.335,27.3,27.269,27.496,27.128,27,27.567,27.704,28.294,29.318,28.405,27.6,27.93,27.242,27.223,27.899,28.096,26.988,20.259,20.001,19.592,19.23,20.359,21.35,25,24,23.098,23.054,24.1,23.2,24,24.3,24.785,22.699,23.936,22.513,23.311,22.782,23.049,23.073,23.224,26.32,27.542,26.8,27.815,27.365,26.925,24.135,24.296,24.45,24.429,25.6,24.616,22.941,24.771,26.514,26.599,26.45,25.7,26.058,27.16,27.026,26.628,27.084,25.578,26.371,26.624,27.499,27.511,26.3,26.2,27.299,29.5,30.174,29.8,28.815,30.06,30.787,31.326,29.648,28.934,33.284,35.6,40.5,42.927,43.228,40.244,40.927,39.204,39.343,41.2,41.744,39.915,39.475,41,40.507,39.843,39.944,39.068,38.852,39.008,39.076,40.574,39.55,39.443,40.499,43.734,51.08,56.011,60,57.825,54.052,54.582,59.091,61.635,59.91,61.193,57.195,57.792,56.989,57.63,56.862,48.198,45.261,45.045,50.704,48.5,51.761,48.245,49.5,47.838,44.377,47.925,52.601,51.554,55.976,61.45,56.878,50.793,55.501,57.86,58.473,51.3,50.184,51.412,49.902,49.988,51.61,49.178,46.532,46.32,42.897,41.065,41.61,44.183,43.855,44.849,48.916,49.164,46.899,46.931,48.008,50.488,54.614,50.324,52.758,51.541,50.128,49.501,48.751,49.373,51.505,50.21,52.974,56.728,54.641,51.857,50.078,52.732,53.499,52.889,53.775,55.419,58.932,65.893,63.154,66.7,67.304,68.551,66.734,65.648,65.407,63.449,63.652,63.167,64.026,65.676,69.5,74.343,69.231,69.54,66.813,65.68,64.233,65.075,63.772,64.3,62.938,62.195,63.98,65.335,68,71.2,72.084,72.658,81.049,85.6,91.229,92.246,91,90.895,86.793,84.282,91.191,86.239,84.6,83.13,83,82.451,83.075,87.272,84.537,83.649,82.024,82.416,82.575,85.499,95.72,94.261,98.371,98.2,101.498,99.98,99.563,109.323,107.8,108.831,109.279,113.301,118.179,125.941,126.4,135.177,134.722,133.862,130.283,126.683,130.113,128.731,129.05,128.552,124.437,113.438,123.049,121,127.124,130.5,128.238,126.993,120.26,122.873,132.198,124.353,139.504,129.181,133.63,137.201,141.509,138.287,141.6,132.065,132.693,130.757,132.005,126.315,142.16,141.582,136.99,113.469,117.001,117.586,115.73,113.98,108.66,109.05,106.69,111,117.71,113.95,113.51,118.02,112.34,114,113.2,118.58,116.75,120.63,122.15,112.82,115.29,119.78,123.54,132,127.71,130.33,138.29,159.5,161.51,163.2,167.3,165.67,165.68,160.63,148.68,150.52,150.99,150.6,152.26,158.13,163.05,182.01,201.36,201.79,217,203.5,182.17,193.35,203.11,189.25,195.59,203.92,174.4,171.19,175.79,171.03,178.51,185.63,181.93,187.69,194.51,180.36,180.48,184.7,188.74,190.94,187.43,190.52,198.49,189,194.26,193.7,190.25],"h":[7.666,7.952,8.347,8.279,9.129,9.281,9.2,9.398,9.565,9.356,8.973,8.882,8.92,9.025,9.025,9.599,10.48,10.57,10.252,10.135,10.399,10.739,10.669,10.703,10.8,11.2,11.611,11.645,11.603,11.549,11.46,11.375,11.451,11.64,11.429,12.563,12.454,13.799,14.94,15.669,16.533,17.55,16.409,16.264,17.41,16.697,16.632,16.318,16.526,16.8,17.409,19.443,19.987,22.093,21.878,21.501,21.713,21.336,18.868,19.447,19.978,20.099,20.032,19.784,18.81,18.656,18.342,17.895,17.507,18.058,17.6,17.204,17.799,17.977,17.986,18.42,17.69,17.14,16.499,16.697,16.551,16.742,16.352,16.605,16.794,14.95,13.25,12.832,12.766,14.151,14.327,14.752,14.712,14.875,15.226,15.158,14.623,16.08,16.144,15.479,15.429,15.686,15.123,15.16,14.954,14.759,14.369,14.479,14.698,14.509,16.958,16.81,16.894,16.744,16.754,17.474,17.941,18.226,18.1,17.7,16.999,17.027,17.157,18.398,17.76,18.127,17.828,17.957,19.574,20.058,20.74,20.61,20.57,21.025,21.471,21.454,20.9,20.55,22.984,23.578,23.294,24.045,23.785,23.758,22.996,23.6,24.467,24.954,24.454,24.48,21.577,21.174,21.745,21.307,21.668,21.463,21.813,22.347,22.79,22.803,22.649,22.811,22.525,20.72,20.748,21.859,22.691,22.947,23,22.297,21.612,21.349,20.8,20.974,20.75,19.9,19.485,19.044,19.284,19.049,18.999,18.22,17.763,17.91,17.73,17.716,17.183,16.945,17.015,13.2,13.062,13.109,13.083,13.549,13.543,13.675,13.841,13.896,13.876,14.068,15.166,17.118,17.594,17.6,17.244,18,18.678,18.598,18.326,18.228,17.244,16.694,17.342,17.661,19.433,19.496,20.032,22.183,21.924,22,20.938,18.317,20.359,20.866,20.988,21.795,21.7,22.223,22.95,23,25.194,25.324,25.972,26.654,29.307,29.988,29.9,30.271,34.295,33.945,39.086,41.339,32.338,31.4,31.747,32.4,31.6,30.46,32.154,31.901,30.724,29.719,29.839,36,36.6,38.251,35.228,34.121,30.189,31.449,30.543,30.773,30.528,29.53,29.413,27.714,27.625,27.847,28.497,27.613,27.935,28.193,28.477,29.556,29.318,28.65,28.959,28.379,28,28.185,29.2,29.14,27.065,23.571,21.851,21.62,24.452,21.35,25.55,25,24.094,24.699,24.396,24.288,23.9,25.607,25.3,24.785,24.745,24.178,23.5,23.499,23.364,23.35,23.664,28,28.25,27.542,27.981,28.594,27.939,27.121,24.367,25,24.476,25.639,25.813,24.616,24.437,26.099,27.257,27.096,26.516,26.391,27.255,27.16,27.044,27.3,27.179,26.299,27.641,27.429,28.909,27.989,26.759,27.224,29.641,31.099,30.408,30.328,30.374,30.724,31.837,31.753,30.13,33.495,36.084,40.9,43.864,46,43.228,41.4,40.927,39.266,41.8,43.455,41.994,40.254,41.73,41,40.595,41,40.113,39.57,39.4,40.174,41,40.574,40.299,40.365,43.382,51.709,56.242,60.592,60,58.91,56.692,60.256,63.06,62.884,63.8,61.193,60.578,58.256,59.101,59.162,58.912,51.277,47.672,51.729,51.47,51.411,51.903,50.35,50.818,49.996,49.851,53.656,55,58.797,61.465,65.611,58.539,55.277,58.008,59.296,59.749,51.498,51.675,53.003,50.975,53.516,52.653,49.732,46.532,47.117,43.899,42.588,44.452,45.866,44.81,50.065,49.658,49.301,47.599,48.516,51.151,54.391,55.582,52.492,53.02,51.742,50.618,50.227,50.565,52.94,52.094,53.046,57.6,57.985,55.227,53.447,52.528,54.196,54.06,53.941,55.573,59.353,69.42,66.682,66.946,67.821,69.392,69.236,67,68.075,65.407,64.7,64.29,64.817,65.818,73.19,74.553,74.343,70.165,70.333,68.48,68.225,67.067,65.689,64.878,67,63.995,65.065,65.636,68.499,71.055,73.599,73.551,82.196,89,92.925,96.191,94.2,92.464,91.484,87.763,90.952,91.191,86.496,85,85.126,85.899,84.773,88.905,87.272,84.537,84.816,82.09,84.675,85.34,103,96.405,100.387,99.981,103,104.8,103.5,109.034,113.449,110.234,110.226,113.5,130.578,128.521,128.096,137.425,136,136.987,137.684,130.877,131.456,132.101,129.173,132,128.552,126.323,124.128,124.839,126.036,135.677,132.351,129.563,128.774,123.353,135,133.879,143.85,141.15,138.077,140.1,146.092,145.178,141.917,142.023,134.813,134.899,133.448,140.662,140.633,143.397,142.132,137,120.26,119.152,118.356,117.85,113.98,112,109.27,112.56,118.05,119,114.7,124.5,118.71,115.15,115.88,120.56,119.39,121.4,125.47,123.89,117,121.58,125.84,131.88,133.9,138.9,138.41,162.43,166.21,165.88,168.21,168.08,169.49,166.18,161.2,150.95,154.5,155.41,152.24,159.75,166.48,185.99,205,209.24,217,219.65,203.5,203.41,209.48,203.38,196.72,207.6,218.73,175.95,178.74,182.49,183.3,194.21,188.92,188.84,199.62,196.97,184.78,185.8,200.01,194.76,192.17,192.41,199.89,199.15,193.51,202,195.2,194.66],"l":[7.304,7.507,7.864,7.872,8.157,8.9,8.754,9.02,9.173,8.431,8.309,8.232,8.624,8.69,8.8,8.948,9.484,9.636,9.596,9.89,9.9,10.033,9.928,10.239,10.512,10.512,11.16,11.399,11.131,11.207,11.12,11.126,11.12,11.107,11.207,11.367,12.1,12.126,13.926,14.695,15.06,14.806,14.657,14.966,15.602,16.022,15.247,12.631,15.203,15.864,16.13,16.44,18.853,19.506,21.007,21.055,20.804,17.5,17.501,17.001,18.517,18.801,18.263,18.112,17.681,17.901,17.2,15.88,16.504,16.775,15.504,15.026,16.223,16.419,17.203,17.5,16.612,15.8,15.625,15.913,16.016,15.77,15.753,15.85,14.459,12.389,12.25,12.301,11.98,12.05,13.32,13.802,13.881,14.282,14.153,14.01,14.046,14.051,15.001,14.93,14.955,14.908,14.303,14.35,14.269,14.007,13.722,14,14.071,14.009,12.5,16.269,16.364,15.721,15.778,16.522,17.266,17.72,17.46,16.78,16.56,16.528,16.231,17.063,17.407,17.644,17.15,17.132,17.093,19.264,19.6,19.81,19.946,20.3,20.573,20.325,19.595,19.753,20.546,22.355,22.403,22.4,23.164,22.737,22.081,22.522,23.252,23.7,23.637,20.01,20.154,20.25,20.215,20.945,20.681,20.781,20.801,21.549,21.891,22.25,22.09,22.025,18.226,19.587,20,20.314,21.038,21.6,22.091,21.5,20.051,20.001,20.001,20.272,19.803,17.849,18,18.15,18.206,18.419,17.901,16.854,17.08,16.876,17.13,16.846,16,16.203,13,12.556,12.662,12.508,12.641,12.684,12.816,12.941,13.08,13.442,13.222,13.561,13.8,14.274,15.704,16.839,16.391,16.562,17.8,18.1,17.501,16.253,16.051,16.019,16.115,16.522,17.276,18.754,19.394,19.575,20.417,20.804,17.78,16.667,17.25,18.003,19.792,20.427,20.381,21.525,22.081,22.31,21,23.62,24.722,25.523,25.658,27.381,28.999,28.9,30.178,32.073,32.13,31.001,29.48,29.792,29.123,30.358,29.535,29.162,29.992,30.24,29.076,28.7,28.346,27.764,33.266,33.917,33.387,29.533,28.226,28.033,29.253,28.891,29.163,28.5,26.601,26.9,25.65,26.908,26.81,27.004,26.29,27.185,27.275,27.895,27.733,27.5,27.576,27.265,27.026,27.223,27.651,27.127,19.043,20.11,18.881,19.145,18.808,19.255,20.201,23.136,22.254,22.725,22.5,22.115,23.077,23.785,24.051,22,22.691,22.02,22.466,22.236,22.4,22.559,22.6,22.709,26.034,26.443,26.799,27.127,26.647,24.279,23,23.401,23.719,24.126,24.752,22.805,22.35,24.125,25.766,26.1,25.7,25.5,26.054,26.225,26.24,26.201,25.428,25.265,25.624,26.315,27.35,26.295,25.505,25.214,27.299,29.401,27.784,28.695,28.8,29.605,30.372,29.13,28.101,28.815,32.5,35.118,40.085,42.5,39.92,39.996,39.301,38,39.279,40.168,39.6,38.175,38.62,39.142,39.1,39.545,39,38.106,37.815,38.511,38.811,39.591,39.001,39,40.059,42.153,49.395,55.958,56.521,53.332,53.054,54.565,58.537,59.577,56.645,57.453,56.021,55.074,55.021,55.652,42.034,45.362,42.64,45.045,47,48.001,48.556,48.016,47.001,44.009,43.523,46.797,47.711,51.554,54.6,57.5,49.278,48.988,54.056,56.095,48.378,48.796,48.627,49.04,49.354,49.988,49.241,46.1,44.503,42.021,40.675,40.503,41.271,43.096,42.907,44.47,45.085,46.345,45.547,46.389,47.11,47.016,48.879,48.842,50.905,47,48.1,47.428,48.722,48.801,49.824,50.175,51.758,54.26,52.003,49.511,50.078,52.732,51.914,52.737,52.968,55.236,58.469,62.654,62.556,65.371,65.845,65.652,63.779,65.058,63.461,63.004,61.451,62.588,63.3,62.405,69.313,68.595,68.507,66.657,64,63.966,64.233,63.005,62.414,61.422,62.118,62.195,62.8,65.335,67.248,70.55,71.68,72.658,81.049,85.6,91.229,90.712,90.142,82.277,83.22,84.282,85.728,84.401,80.309,82.208,80.762,81.998,82.896,83.604,80.833,80.499,80.076,81.818,82.115,85.22,92.508,93.865,96.37,97,99.651,96.504,99.563,106.197,107.222,105.665,107.602,110.371,117,124.198,125.85,131.369,132.02,125.62,125.5,126.683,126.395,125.201,126.484,124.856,106.543,113.425,118.194,119.205,126.538,127.5,126.838,118.871,118.244,122.134,123.808,123.626,128.4,129.181,132.677,135.957,133,135.618,131.401,122.76,129.385,126.823,130.608,122.5,138.848,134.769,114.055,110.65,113.5,112.076,110.82,105.21,107.35,105.44,106.69,110.22,112.26,109.42,111.7,110.4,111.68,112.89,113.2,114.69,115.41,119,110.6,112.17,114.15,118.02,123.42,126.75,126,127.09,136.97,157.11,160.83,160.59,159.13,160.3,160.27,149.35,142.83,147.28,148.5,146.8,148.81,152.94,162.5,179.6,200.06,197.51,200.41,177.28,180.41,190,184,183.6,193.11,168.01,161,167.31,172.51,169,176.39,178.31,172.93,187.41,166.9,174.5,174.5,183.73,176.24,177.62,184.69,187.28,188.33,184.47,190.8,184.44,186.49],"c":[7.606,7.859,8.151,8.261,9.044,9,9.168,9.249,9.456,8.934,8.457,8.674,8.855,8.987,9.022,9.599,10.401,9.754,10.05,10.077,10.224,10.439,10.201,10.665,10.759,11.157,11.452,11.586,11.132,11.336,11.151,11.32,11.252,11.3,11.357,12.385,12.3,13.721,14.898,15.333,16.435,16.22,15.162,16.2,16.328,16.285,15.415,15.756,15.735,16.305,16.635,18.913,19.515,21.431,21.2,21.256,21.121,18.895,17.678,18.863,19.869,19.314,18.377,18.284,17.866,18.251,17.79,16.6,16.788,17.59,15.55,16.328,17.7,17.362,17.687,17.585,17.115,15.925,16.269,16.591,16.158,16.092,15.937,16.572,14.873,12.87,12.696,12.427,12.191,14.053,14.059,14.482,14.531,14.411,14.93,14.241,14.235,15.65,15.126,15.134,15.383,14.921,14.385,14.852,14.816,14.147,14.035,14.316,14.509,14.056,16.748,16.544,16.586,15.762,16.715,17.406,17.756,17.885,17.721,17.01,16.664,16.591,17.116,17.7,17.706,17.732,17.429,17.174,19.403,19.728,20.602,19.921,20.218,20.49,21.186,20.574,19.993,20.442,22.567,23.175,22.706,23.416,23.566,22.887,22.696,23.555,24.086,24.054,23.88,20.881,20.467,20.264,21.295,21.229,20.889,20.93,21.575,21.891,22.53,22.484,22.257,22.419,19.587,20.274,20.455,21.693,22.497,22.639,22.197,21.526,20.2,20.051,20.727,20.694,19.924,18.229,19.069,18.217,19.12,18.786,18.244,16.959,17.267,17.475,17.268,16.977,16.75,16.487,13.085,12.926,12.697,12.666,12.97,13.418,13.541,13.513,13.803,13.548,13.82,13.993,14.948,16.071,17.481,16.96,16.956,17.886,18.409,18.122,18.228,16.431,16.202,16.278,16.59,17.448,19.24,19.397,19.978,21.252,21.815,21.015,18.039,17.955,18.189,20.866,20.745,21.162,21.699,22.077,22.518,22.684,24.82,24.86,25.775,25.925,28.783,29.68,29.051,30.209,33.157,33.39,38.681,31.305,30.734,30.201,31.053,30.698,30.242,29.925,31.84,30.465,29.127,29.3,29.26,33.376,36.481,33.917,33.661,29.851,29.096,29.41,30.116,30.72,29.24,28.73,27.208,27.3,27.215,27.5,27.178,27.016,27.846,27.702,28.265,29.365,28.576,27.502,27.93,27.622,27.081,27.936,28.101,27.368,19.638,20.605,21.669,19.257,20.112,20.701,25.317,24.298,22.785,23.214,24.096,22.701,23.659,24.343,24.295,23.182,24.027,22.127,23.001,22.586,23.038,23.028,22.956,26.322,27.648,26.739,27.849,27.529,26.91,24.462,24.016,24.26,24.229,25.407,24.752,22.895,23.75,25.847,26.389,26.405,25.841,26.054,27.255,26.6,26.627,27.242,25.518,26.234,26.686,27.365,27.74,26.488,25.666,27.174,29.516,30.103,29.756,28.917,30.315,30.68,31.501,29.325,28.805,33.066,35.351,40.492,42.923,43.223,39.951,40.544,39.339,39.25,41.463,41.747,39.915,39.331,41.001,40.1,39.995,39.85,39.001,39.143,39.008,38.936,40.5,39.624,39.596,40.14,43.38,51.089,55.967,59.71,57.375,53.703,54.5,59.35,61.919,60,61.56,57.599,57.671,56.812,57.724,57.52,48.909,45.721,45.045,51.311,48.5,51.36,48.814,49.27,47.48,44.15,48.365,53.08,50.841,56.532,60.3,58.235,49.616,55.182,57.506,58.373,50.1,49.687,51.3,49.974,50.33,52.718,49.439,46.554,45.944,43.24,41.352,41.173,43.94,43.334,44.436,49.205,49.164,46.898,46.644,47.999,50.807,54.142,49.921,52.281,51.236,50,49.451,48.342,49.735,51.635,50.278,53.046,56.473,54.993,52.362,49.827,52.528,53.508,53.068,53.582,55.13,58.946,65.584,63.2,66.43,67.304,69.223,66.618,65.648,65.407,63.602,63.329,62.903,63.976,65.7,69.505,74.16,69.59,69.466,66.866,65.286,64.442,65.526,63.632,64.212,62.153,62.267,63.408,65.3,68,71,72.501,72.658,80.626,85.6,91.01,92.84,90.712,90.972,85.864,84.282,90.951,86.5,84.607,82.923,83,82.507,83.046,87.431,84.641,83.011,81.687,81.718,82.244,85.34,95.21,93.7,99.265,98.104,102.103,100.401,99.531,108.5,107.753,108.293,108.55,113.065,127.429,125.941,126.1,135,134.24,132.99,129.696,126.425,129.596,129.209,128.291,128.748,124.885,113.438,122.456,121.07,125.992,130.429,129.072,126.974,120.26,123.244,132.198,125.42,138.637,129.2,136.762,137.157,140.859,138.286,141.712,132.377,131.847,130.063,133.02,130.609,139.516,141.6,136.902,114.502,115.25,117.586,114.355,114.65,108.66,108.62,107.14,111.45,117.71,113.95,113.36,118.8,112.41,114.11,113.05,119.23,117.24,120.81,121.98,113.22,115.39,120.65,124.48,131.68,127.66,130.38,137.78,159.54,161.51,162.95,168.08,165.78,166.18,160.63,149.84,150.35,151.48,150.21,152.06,157.74,161.91,182.22,202.4,204.39,216.91,201.45,181.3,194.69,203.42,190.18,195.59,203.92,174.31,170.27,175.53,173.26,179.91,187.89,181.54,188.03,195.63,179.3,180.74,184.7,187.9,192.99,189.11,189.1,198.49,189.33,192.61,192.08,190.29,192.04],"a":[6.9917,7.2242,7.4926,7.5938,8.3375,8.2969,8.4518,8.5264,8.7173,8.236,7.7963,7.9964,8.1632,8.2849,8.3172,8.8491,9.5884,9.0137,9.2872,9.3122,9.448,9.6467,9.4267,9.8555,9.9424,10.3102,10.5828,10.7066,10.2871,10.4756,10.3273,10.4838,10.4208,10.4653,10.5181,11.4701,11.3914,12.7075,13.7975,14.2004,15.221,15.0219,14.042,15.0273,15.146,15.1061,14.2991,14.6154,14.5959,15.1247,15.4308,17.5439,18.1023,19.8796,19.6653,19.7173,19.6156,17.5483,16.418,17.5186,18.4529,17.9374,17.0672,16.9808,16.5926,16.9502,16.522,15.4168,15.5914,16.3603,14.4629,15.1865,16.4626,16.1482,16.4505,16.3556,15.9185,14.8117,15.1316,15.4311,15.0284,14.967,14.8459,15.4374,13.8548,11.9889,11.8268,11.5762,11.3564,13.0909,13.0965,13.4905,13.5362,13.4244,13.9079,13.2885,13.2829,14.6033,14.1143,14.1218,14.3542,13.9231,13.4229,13.8587,13.8251,13.2008,13.0963,13.3585,13.5619,13.1385,15.6548,15.4641,15.5034,14.7331,15.6239,16.2698,16.597,16.7176,16.5643,15.8997,15.5763,15.5309,16.0224,16.5691,16.5747,16.599,16.3154,16.0767,18.1633,18.4675,19.2856,18.6482,18.9262,19.1808,19.8563,19.2827,18.7382,19.159,21.1506,21.7204,21.2809,21.9463,22.0869,21.4505,21.2715,22.0766,22.5743,22.568,22.4047,19.591,19.2026,19.0121,19.9794,19.9175,19.5985,19.637,20.2421,20.5386,21.1381,21.095,20.9054,21.0575,18.3975,19.0428,19.2128,20.3756,21.1308,21.2642,20.849,20.2188,18.9733,18.8333,19.4683,19.461,18.7369,17.1428,17.9328,17.1316,17.9808,17.6667,17.157,15.9485,16.2382,16.4338,16.2391,15.9654,15.7758,15.5281,12.3239,12.1742,11.9585,11.9293,12.2156,12.6376,12.7534,12.727,13.0002,12.76,13.0162,13.203,14.1041,15.1637,16.4941,16.0025,15.9987,16.8762,17.3697,17.0989,17.1989,15.5034,15.2873,15.359,15.6766,16.4874,18.1807,18.329,18.8781,20.0819,20.6139,19.858,17.0458,16.9664,17.1876,19.7172,19.6028,20.0203,20.5283,20.8859,21.3031,21.4602,23.4809,23.5188,24.3844,24.5263,27.2301,28.0787,27.4837,28.5792,31.3926,31.6132,36.6227,29.6392,29.0986,28.5939,29.4006,29.0645,28.6327,28.3326,30.1457,28.8439,27.5771,27.7648,27.7269,31.6272,34.5695,32.1399,31.8973,28.2869,27.5715,27.869,28.538,29.1104,27.7079,27.2246,25.8062,25.8934,25.8128,26.0831,25.7777,25.6241,26.4113,26.2747,26.8087,27.8521,27.1037,26.085,26.491,26.2221,25.7085,26.5202,26.6768,25.981,18.6427,19.5607,20.5708,18.2811,19.0927,19.6519,24.0339,23.0666,21.6545,22.0622,22.9004,21.5746,22.4851,23.1351,23.0895,22.0318,22.8348,21.0291,21.8597,21.4653,21.8949,21.9095,21.841,25.0435,26.3051,25.4402,26.4963,26.1918,25.6029,23.2738,22.8495,23.0816,23.0521,24.1729,23.5734,21.8048,22.6191,24.6163,25.1324,25.1477,24.6105,24.8134,25.9572,25.3334,25.3591,25.9448,24.3029,25.0092,25.4401,26.0874,26.4449,25.2514,24.4677,25.9053,28.138,28.6976,28.3668,27.567,28.8997,29.2477,30.0543,27.9783,27.4821,31.5475,33.7275,38.6324,40.9518,41.238,38.1163,38.682,37.5324,37.4475,39.5588,39.8541,38.1052,37.5477,39.142,38.2818,38.1816,38.0431,37.2326,37.3682,37.2393,37.1706,38.6637,37.8274,37.8244,38.3441,41.4391,48.8032,53.463,57.0385,54.808,51.3003,52.0616,56.6946,59.1487,57.3155,58.8057,55.022,55.1143,54.2934,55.1649,54.97,46.7407,43.6941,43.048,49.0362,46.3499,49.0831,46.6499,47.0857,45.3751,42.215,46.2453,50.7536,48.6128,54.0543,57.6572,55.6827,47.4414,52.7635,54.9856,55.8146,47.9042,47.5093,49.0758,47.8073,48.1479,50.4323,47.2955,44.5356,43.952,41.3653,39.5591,39.3879,42.0349,41.4552,42.5094,47.0967,47.0575,44.8886,44.6455,45.9424,48.6301,51.8222,47.782,50.0409,49.0407,47.8577,47.3322,46.2707,47.9382,49.7696,48.4616,51.1296,54.4328,53.0063,50.4703,48.0269,50.6303,51.5749,51.1508,51.6463,53.1383,56.8663,63.2701,60.9702,64.0863,64.9294,66.7807,64.2676,63.3318,63.0993,61.358,61.0947,60.6837,61.7188,63.4319,67.1055,71.5998,67.1876,67.0679,64.5576,63.0322,62.2173,63.2639,61.4353,61.9953,60.0073,60.1174,61.2667,63.0948,65.7036,68.6023,70.0526,70.2043,77.9032,82.7093,87.9366,89.7048,87.6486,87.8999,82.9644,83.0029,89.5707,85.1872,83.3229,81.6645,81.7403,81.2548,81.7856,86.1041,83.3564,81.7512,80.4473,80.4778,81.0439,84.0947,93.8207,92.3327,97.8165,96.6725,100.6131,98.936,98.0787,106.9168,106.1807,106.7128,106.966,111.4656,125.6265,124.1595,124.3163,133.0904,132.3411,131.1088,127.8614,124.6367,127.7628,127.3813,126.4763,126.9268,123.3625,112.055,120.9631,119.594,124.456,128.8389,127.4984,125.426,118.7939,121.7415,130.5863,123.891,136.9468,127.8675,135.3515,135.7424,139.4062,136.8598,140.2504,131.0117,130.4872,128.7216,131.6481,129.2619,138.0771,140.1396,135.7341,113.5252,114.2668,116.5829,113.3795,113.6719,107.733,107.6934,106.226,110.4992,116.7058,112.9779,112.3929,118.0505,111.7008,113.3901,112.3368,118.4778,116.5003,120.0478,121.2104,112.5057,114.662,119.8888,123.6947,130.8492,127.1034,129.8116,137.1793,158.8444,160.8058,162.2395,167.3472,165.0572,165.4555,159.9297,149.1867,149.6945,150.8196,149.8049,151.6499,157.3146,161.4734,181.7286,201.8542,203.8388,216.325,200.9067,180.8111,194.165,202.8714,189.6671,195.316,203.6343,174.0658,170.0314,175.2841,173.0173,179.6579,187.6268,181.2857,187.7666,195.3559,179.0488,180.4868,184.7,187.9,192.99,189.11,189.1,198.49,189.33,192.61,192.08,190.29,192.04],"v":[748000,1108000,1655000,1130000,1208000,908000,852000,943000,379000,5702000,1270000,1141000,499000,803000,685000,892000,914000,1341000,1231000,687000,742000,639000,1231000,1199000,711000,1010000,633000,1010000,574000,538000,709000,787000,951000,885000,618000,3395000,929000,1619000,2344000,1723000,1783000,4090000,3533000,2424000,2538000,1785000,1832000,3078000,2244000,1477000,2783000,2887000,3238000,3636000,1802000,1841000,2863000,3720000,2137000,2332000,1450000,2197000,1485000,2576000,1206000,1902000,2338000,2741000,2091000,2023000,2260000,1890000,2120000,4379000,4140000,2030000,2074000,1824000,3501000,3108000,3112000,5493000,3667000,2404000,5769000,15536000,7481000,5770000,5193000,8856000,4250000,5253000,2903000,5223000,5065000,5703000,3308000,4761000,2873000,2963000,2944000,3387000,3350000,2938000,3620000,6101000,3259000,1711000,2906000,2118000,4985000,1962000,1401000,1788000,2015000,1783000,1488000,1274000,915000,1248000,702000,1076000,1028000,1008000,848000,875000,1265000,1259000,14345000,2981000,2252000,1978000,1017000,1376000,2111000,2230000,2657000,3021000,3310000,2558000,1863000,1898000,1251000,1339000,909000,1886000,1957000,1291000,974000,2858000,1582000,1446000,1581000,849000,1780000,1634000,2076000,1717000,1729000,1353000,1354000,1298000,5717000,2920000,1684000,3038000,2633000,4433000,2340000,2236000,2163000,2851000,2131000,2771000,3119000,2839000,2323000,1632000,2890000,2329000,2398000,1695000,1758000,2265000,1658000,2337000,1652000,1441000,9000000,5671000,2554000,2190000,2496000,3011000,3073000,2273000,2190000,1859000,1786000,2166000,2263000,4201000,5871000,3611000,3455000,2633000,1729000,1802000,1562000,1868000,1462000,1161000,1337000,1782000,2592000,1640000,1163000,2423000,1589000,1428000,3034000,1173000,1250000,1894000,1599000,871000,794000,1114000,1241000,1000000,2557000,1771000,1528000,1541000,2337000,2696000,2321000,1477000,2504000,2925000,4670000,9939000,5678000,2739000,3187000,2405000,3048000,2443000,1942000,3787000,1666000,2262000,3700000,7805000,3188000,4251000,3558000,3463000,4359000,5657000,2691000,2463000,1703000,1722000,2588000,1621000,3309000,2038000,2327000,1028000,1638000,1591000,3202000,1808000,1573000,1714000,1983000,1068000,1820000,1706000,1517000,1282000,4866000,4546000,4734000,4419000,5303000,3002000,2891000,2411000,2029000,2298000,2386000,1722000,1280000,1434000,2083000,2453000,1844000,1735000,1089000,1577000,1676000,2261000,2011000,3366000,2256000,2023000,1146000,1704000,1047000,1744000,1341000,1226000,1221000,1197000,751000,1384000,1609000,1545000,1343000,743000,1141000,1105000,2079000,632000,733000,1446000,1295000,925000,1439000,1067000,1241000,1110000,1197000,1620000,1342000,1820000,1176000,1022000,1218000,966000,1268000,1180000,1218000,1759000,1573000,2311000,1473000,2233000,2174000,1857000,1585000,1324000,1485000,1482000,1285000,1353000,1208000,903000,776000,766000,594000,1338000,745000,824000,921000,737000,647000,882000,802000,1601000,1515000,1483000,1655000,1415000,3060000,1264000,1075000,1263000,1896000,1114000,1490000,1482000,1428000,1722000,3004000,2044000,2005000,2627000,2064000,2071000,2000000,1194000,1581000,1817000,1870000,1988000,1790000,2339000,1904000,3054000,3389000,1801000,1669000,1166000,4484000,13480000,2868000,2555000,1674000,1756000,1250000,1960000,1440000,2851000,1631000,1904000,1852000,1708000,1748000,1932000,2630000,2513000,2242000,1471000,2396000,2151000,3412000,1514000,1118000,1776000,1519000,1502000,1598000,2101000,1900000,1702000,1925000,2131000,1698000,3203000,1296000,1553000,1187000,1236000,1375000,1631000,2702000,1784000,1927000,1365000,1739000,2498000,2457000,1849000,1676000,1144000,1784000,2445000,1758000,3408000,1727000,1853000,1414000,2516000,1813000,2327000,1256000,1130000,1241000,1953000,1703000,1163000,1989000,1872000,2162000,1329000,2420000,2347000,3334000,3038000,1668000,1751000,2074000,2204000,2362000,1860000,1838000,2990000,2648000,2476000,2166000,2849000,2242000,1677000,2066000,2001000,1718000,1612000,2088000,4533000,2463000,3153000,2583000,3151000,3091000,2599000,9343000,2722000,1836000,1907000,2151000,2953000,2373000,1549000,2430000,2172000,2326000,3094000,4999000,2134000,1704000,1425000,1471000,1613000,2714000,2357000,1822000,1404000,1645000,1652000,1278000,2024000,987000,1912000,1442000,2382000,1423000,1800000,1768000,1750000,1784000,2230000,2920000,2645000,3144000,2037000,2703000,3441000,1511000,2202000,4570000,4442000,3554000,2612000,3126000,3566000,2498100,3569800,4160300,2905500,3077500,2586900,4362600,3031900,2025100,1566300,2194800,1993800,1888900,2488700,5403400,2821100,2393200,2866700,2329200,1827500,2573100,1690700,3622300,2383900,2016700,1820000,2540500,4682000,1418100,2613600,2345600,2122600,1377000,1605400,2380400,1939000,2428200,3207500,2390700,2247600,3002300,3535600,1992400,2030400,2282300,1770500,1655200,4714200,3944800,3832800,1771600,2390700,2558400,2012800,2993100,2180100,4128500,2193500,2342300,1918000,3206800,2310200,1846900,2296500,2050200,2064600,4386300,2358700,2170399]},"m":{"lastKey":"2026-10-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[1.275,0.9375,1.025,0.95,0.6875,0.8,0.7875,0.65,0.625,0.5625,0.425,0.3625,0.475,0.375,0.4,0.4125,0.375,0.375,0.325,0.3,0.2375,0.2875,0.225,0.225,0.3875,0.425,0.3875,0.475,0.45,0.55,0.6375,0.6875,0.7,0.75,0.75,0.65,0.6875,0.7,0.725,0.7,0.6125,0.6125,0.5375,0.525,0.55,0.5125,0.5375,0.5875,0.675,0.65,0.5875,0.625,0.6125,0.6,0.725,0.675,0.6625,0.7625,0.9875,1.0125,0.8875,0.8,0.8,0.775,0.725,0.7375,0.7375,0.7875,0.725,0.6125,0.5875,0.725,0.9125,1.15,1.0625,0.9875,0.875,0.8125,0.8125,0.7875,0.725,0.6625,0.75,0.6875,0.7375,0.7,0.6125,0.6625,0.7125,0.75,0.875,0.85,0.7625,0.7375,0.8125,0.8,0.8,1.0188,0.975,0.9875,1.025,1.025,1.1875,1.075,1.1,1.1375,1.2375,1.2375,1.1625,1.125,1.1625,1.1875,1.2375,1.2125,1.175,1.1375,1.4875,1.8375,1.8625,1.925,1.9875,1.95,2.3125,2.0375,2.15,2.0625,2.0375,2.1,2.175,2.2375,2.1875,2.375,2.225,1.9625,1.925,2.025,1.975,1.95,2.25,2.45,2.675,2.85,2.675,2.65,3.15,3.6,3.825,3.475,3.9,4.225,4.55,4.825,4.775,4.525,4.8,4.775,5.05,5.325,5.55,5.3,5.5,5.55,5.175,4.175,3.5,3.625,3.8,3.25,3.45,3.85,3.525,3.3,3.075,3.475,3.3,3.125,3.2,2.3,2.125,2.3,2.25,2.525,2.9,3.05,2.95,3.4,3.275,2.95,3.05,2.725,2.575,2.575,2.825,2.725,2.625,2.675,3.025,3.2,3.05,2.7625,2.85,2.45,2.325,2.325,2.05,2.15,2.325,2.25,2.225,2.175,2.35,2,1.725,1.725,1.6,1.85,2.025,2.3,2.4875,2.3,2.425,2.2,2.2,2.25,2.025,1.925,1.7375,1.975,1.975,1.9,1.75,1.825,1.9,1.9,1.875,1.825,1.775,1.6,1.65,1.825,1.85,1.8125,2,1.9,2.2,2.4,2.85,3.025,3.4,3.7,3.925,3.65,3.525,3.275,2.75,2.725,2.65,2.75,2.85,2.85,2.875,2.6,2.4,2.65,2.725,2.725,2.925,3.15,3.175,3.1,3.4,3.35,3.4625,3.4125,3.35,3.4625,3.45,3.225,3.45,3.325,3.475,3.475,3.425,3.8,3.8,4.025,4.575,4.875,4.475,4.45,4.35,4.05,4.475,4.75,4.925,5.175,5.8,5.95,6.175,6.9,5.75,5.925,5.8375,6.25,6.3,6.6125,6.075,6.5125,6,6.025,5.85,5.725,5.7125,5.775,5.55,5.5,5.4375,5.625,5.9,5.7625,5.6938,5.3094,5.1375,4.7781,5.0938,5.075,5.2625,4.9688,4.8688,4.55,4.4,4.0875,4.1594,3.6,3.4438,3.8,4.0875,3.8875,3.8938,3.964,4.06,3.965,3.69,4.006,3.863,3.774,3.738,3.775,4.198,4.4,4.89,4.911,4.999,4.365,4.812,4.826,4.755,5.33,5.723,6.514,6.76,5.899,4.988,5.03,5,5.45,5.523,5.103,5.125,5.083,5.44,5.35,5.087,5.186,5.137,5.304,5.555,5.8,5.688,5.455,5.472,5.207,5.211,5.573,5.358,5.315,5.205,4.801,4.843,4.996,5.27,4.88,4.898,4.545,4.6,4.403,4.495,4.526,4.6,4.803,4.899,5.05,6.11,5.808,6.251,6.256,6.3,6.864,6.28,5.493,5.645,5.584,5.584,5.084,5.196,5.819,6.05,5.811,5.726,5.855,6.049,5.484,6.072,5.781,5.146,3.626,3.38,4.11,4.357,4.476,4.265,4.501,4.485,4.35,5.146,5.216,5.039,5.59,5.726,5.341,4.835,4.532,4.769,5.328,5.088,5.571,5.863,5.508,4.923,4.776,5.241,5.007,5.288,5.374,5.939,5.574,5.446,5.792,6.688,7.06,6.761,6.761,6.576,5.598,5.517,5.517,5.546,5.919,6.117,6.489,6.298,6.471,6.05,6.451,6.792,6.831,6.836,6.898,6.9,6.85,6.473,6.5,6.05,6.124,5.979,6.13,6.409,6.346,6.276,6.319,6.831,7.291,6.828,7.677,8.535,8.217,7.563,7.4,6.982,7.484,7.426,8.978,9.306,8.879,9.7,10.5,11.36,11.394,11.649,15.193,16.307,15.25,19.281,21.029,19.3,18.04,17.45,17.647,15.876,15.91,12.328,14.695,14.182,14.99,14.752,14.191,16.153,17.872,16.979,17.26,20.61,21.336,22.848,22.908,24.192,21.381,21.692,22.625,21.502,21.4,20.178,18.717,17.264,16.818,12.773,13.443,14.565,16.882,18.228,17.316,21.476,17.584,21.665,24.702,28.934,32.553,30.19,30.002,29.439,33.513,30.5,27.363,27,28.574,27.223,20.259,20.471,23.156,24.3,23.025,23.224,27.168,24.102,22.941,26.264,26.628,26.624,26.2,28.778,29.648,40.5,40.343,39.915,40.546,39.424,40.499,57.115,61.635,57.665,49.177,50.2,44.377,56.28,55.824,51.412,47.689,41.61,49.128,49.26,51.541,50.712,55.736,53.499,58.932,66.041,63.449,63.425,70.1,63.772,63.854,73.326,92.246,86.438,83.978,84.537,82.599,98.2,109.323,116.734,134.722,132,113.625,130.5,126.101,133.63,141.6,135,135.253,113.98,111.78,112.19,116.75,117.31,130.33,163.2,153.3,152.26,201.36,192.31,206.01,171.03,192.04,188.74,196.83,188.55],"h":[1.275,1.1,1.025,0.9875,0.8375,0.8875,0.8,0.7,0.6625,0.6,0.4875,0.5375,0.5,0.475,0.45,0.45,0.45,0.4125,0.375,0.325,0.3125,0.325,0.2875,0.4125,0.5,0.475,0.4875,0.5375,0.5875,0.675,0.725,0.75,0.7875,0.875,0.7875,0.725,0.7375,0.7625,0.7625,0.725,0.65,0.65,0.575,0.575,0.5875,0.575,0.6125,0.75,0.7125,0.6875,0.6625,0.675,0.65,0.7875,0.7625,0.7375,0.8375,1.075,1.2875,1.0375,0.925,0.85,0.8625,0.8375,0.775,0.775,0.8625,0.825,0.775,0.6875,0.8375,1.0375,1.275,1.2875,1.1125,1,0.925,0.8625,0.8625,0.8375,0.775,0.8125,0.775,0.825,0.8125,0.75,0.7125,0.825,0.8,0.875,0.9125,0.8875,0.825,0.85,0.8875,0.825,0.9125,1.0688,1.025,1.0625,1.0625,1.2125,1.2125,1.125,1.2625,1.2625,1.275,1.2625,1.2,1.2125,1.3125,1.2875,1.275,1.25,1.2,1.525,1.9,2.0625,1.975,1.9875,2.125,2.35,2.3125,2.3,2.225,2.1375,2.175,2.2125,2.275,2.2625,2.3875,2.4625,2.3125,2,2.075,2.125,2.05,2.325,2.525,2.825,2.95,3.25,2.875,3.175,3.75,3.925,3.85,4,4.225,4.575,4.85,4.825,4.825,4.825,4.95,5.05,5.55,5.8,5.675,5.6,5.6,5.55,5.4,4.175,4.0375,3.8,3.8,3.5,3.85,4.025,3.525,3.65,3.575,3.525,3.3,3.25,3.275,2.35,2.375,2.425,2.6,3,3.175,3.175,3.4,3.4,3.35,3.175,3.05,2.75,2.75,2.875,2.875,2.775,2.725,3.075,3.2,3.25,3.075,2.9,2.9,2.525,2.4,2.5,2.225,2.4,2.375,2.35,2.3,2.425,2.4,2.05,1.95,1.725,1.925,2.075,2.4,2.525,2.65,2.425,2.425,2.3,2.25,2.275,2.025,2.05,2.05,2.05,2.075,1.975,1.9,1.95,2.025,1.9,1.875,1.9,1.8,1.7,1.85,1.975,2,2.025,2,2.3,2.425,3.075,3.125,3.55,3.725,4.15,3.975,3.725,3.55,3.3,3.025,2.75,2.875,2.875,3.1,3.025,2.975,2.65,2.7,2.875,2.85,2.975,3.2,3.275,3.225,3.5,3.475,3.5875,3.525,3.45,3.55,3.55,3.45,3.45,3.45,3.5,3.525,3.525,3.7625,3.95,4.075,4.7,4.875,5.05,4.775,4.625,4.475,4.55,4.85,4.95,5.2375,5.825,5.9875,6.175,6.9,6.975,6.1625,6.1,6.35,6.3,6.875,6.6312,7.575,6.525,6.2,6.2,6.1,5.95,5.8,5.9125,5.65,5.5,5.6875,6,6,5.9125,5.725,5.3125,5.15,5.225,5.0938,5.3,5.275,5.0688,4.9938,4.775,4.4,4.2094,4.2,3.65,4.5,4.5125,4.25,4.2,4.019,4.188,4.1,4.068,4.065,4.224,4.095,3.864,4.008,4.2,4.533,5.01,5.209,5.044,4.999,4.975,5.205,5.01,5.338,5.9,6.54,7.045,6.809,6.005,5.17,5.2,6.68,5.892,5.576,5.176,5.2,5.52,5.585,5.555,5.25,5.25,5.475,5.654,5.915,5.9,5.698,5.748,5.499,5.398,5.786,5.753,5.491,5.425,5.285,5.246,5.097,5.393,5.319,5.133,4.9,4.7,4.8,4.62,4.738,4.627,4.828,4.892,5.242,6.171,6.144,6.346,6.904,6.545,6.889,6.865,6.336,6.02,5.85,5.69,5.599,5.427,5.947,6.095,6.419,5.971,6.417,6.2,6.197,6.22,6.149,5.943,5.146,3.729,4.324,4.416,4.665,4.49,4.6,4.684,4.794,5.371,5.495,5.236,5.818,5.8,5.78,5.408,4.95,4.779,5.528,5.423,5.72,6.1,5.938,5.655,5.158,5.372,5.46,5.346,5.493,5.9,6.046,5.729,5.77,6.7,7.632,7.06,6.995,6.992,6.662,5.71,5.879,5.799,5.981,6.199,6.499,6.527,6.489,6.474,6.483,6.793,6.9,6.915,7.093,7,6.9,6.964,6.57,6.635,6.198,6.18,6.22,6.539,6.489,6.448,6.433,6.897,7.399,7.4,7.652,8.94,8.598,8.484,7.707,7.586,7.627,7.783,9.129,9.565,9.356,10.57,10.739,11.611,11.645,11.64,15.304,17.55,17.41,19.987,22.093,21.336,20.099,18.342,17.977,18.42,16.742,16.794,14.752,15.226,16.144,15.686,14.759,16.958,18.226,18.1,18.398,20.74,21.471,22.984,24.045,24.954,24.48,21.813,22.803,22.811,23,21.612,20.626,19.284,17.91,17.015,13.675,14.56,17.6,18.678,18.228,22.183,22,21.795,25.046,29.307,34.295,41.339,32.4,32.154,38.251,34.121,30.773,28.497,29.556,28.959,29.2,24.452,25.55,25.607,25.3,23.664,28.25,28.594,25.813,27.257,27.255,27.641,28.909,31.099,31.837,40.9,46,43.455,41.73,41,41,60.592,63.06,63.8,59.162,51.729,51.903,58.797,65.611,59.749,53.516,48.058,50.065,49.613,55.582,51.742,57.985,56.5,59.353,69.42,69.392,65.818,74.553,70.1,67,73.599,96.191,94.2,91.191,88.905,84.816,103,109.034,115.967,137.425,137.684,132.101,135.677,132.351,143.85,146.092,142.023,143.397,135.253,113.98,124.5,120.56,125.47,138.9,166.21,169.49,155.41,205,219.65,209.48,218.73,195.72,200.01,199.89,202,192.95],"l":[1.1125,0.9375,0.9375,0.6375,0.6625,0.7875,0.625,0.575,0.5,0.425,0.3625,0.3625,0.375,0.375,0.3875,0.375,0.375,0.325,0.2625,0.2375,0.2375,0.225,0.1875,0.225,0.375,0.3875,0.375,0.45,0.4375,0.5375,0.6375,0.6875,0.7,0.7375,0.65,0.6375,0.675,0.7,0.7,0.6125,0.55,0.5375,0.525,0.525,0.5125,0.5,0.5375,0.5875,0.65,0.5875,0.5875,0.6125,0.6,0.6,0.675,0.65,0.6625,0.7625,0.95,0.8375,0.8,0.8,0.75,0.725,0.625,0.7,0.7375,0.7,0.55,0.5875,0.5875,0.725,0.8625,1.05,0.95,0.85,0.7875,0.7625,0.7875,0.725,0.5875,0.6125,0.6875,0.675,0.7,0.5625,0.6,0.6625,0.7125,0.7375,0.8125,0.75,0.7375,0.725,0.7625,0.7625,0.775,0.8875,0.925,0.9875,1.0125,1.0125,1.0625,0.975,1.1,1.1375,1.1875,1.15,1.1125,1.125,1.1625,1.175,1.2125,1.1625,1.075,1.125,1.475,1.7625,1.8125,1.8375,1.95,1.8625,1.975,1.85,2.05,1.975,2,2.1,2.175,2.175,2.1375,2.225,1.925,1.8,1.825,1.975,1.875,1.95,2.225,2.45,2.5,2.7,2.475,2.65,3.075,3.25,3.45,3.475,3.875,4.175,4.55,4.775,4.35,4.4,4.7,4.775,5.05,5.3125,5.3,5.075,5.2,5.075,4.125,3.4,3.425,3.5,3.2,3.225,3.3,3.5,2.875,3.025,3.025,3.275,2.925,2.95,2.25,1.85,2.025,2.025,2.2,2.525,2.85,2.85,2.95,3.075,2.9,2.95,2.7,2.425,2.45,2.525,2.725,2.5,2.55,2.6,2.975,2.975,2.75,2.75,2.45,2.325,2.2,2.05,2.05,2.125,2.25,2.2,2.15,2.1,1.9,1.725,1.625,1.6,1.5,1.65,2,2.275,2.275,2.25,2.1,2.1,2.05,1.9,1.7,1.725,1.625,1.9,1.775,1.75,1.75,1.825,1.825,1.65,1.75,1.7,1.55,1.525,1.575,1.7,1.75,1.75,1.775,1.85,2.125,2.375,2.8,3,3.325,3.35,3.625,3.25,2.8625,2.7,2.65,2.4,2.6,2.675,2.775,2.775,2.6,2.4,2.4,2.6,2.725,2.725,2.925,3.1,3.1,3.1,3.325,3.325,3.325,3.325,3.35,3.35,3.15,3.15,3.325,3.225,3.425,3.275,3.275,3.7,3.8,4.025,4.425,4.5,4.3,4.325,3.875,3.925,4.35,4.625,4.875,5.175,5.75,5.9,6.125,5.6,5.6,5.625,5.7,6.075,6.2,5.9,5.85,5.8625,5.8,5.725,5.7,5.5,5.575,5.5,5.2875,5.4375,5.4375,5.5188,5.7375,5.575,5.25,4.775,4.5,4.65,4.65,4.9938,4.8,4.5,4.1375,3.65,3.9,3.825,3.3,3.2047,3.3875,3.65,3.9,3.7688,3.8062,3.964,3.86,3.617,3.676,3.624,3.609,3.696,3.68,3.724,4.077,4.366,4.756,4.411,4.23,4.13,4.239,4.575,4.602,5.231,5.7,6.39,5.8,4.68,4.88,4.855,5,5.13,4.971,4.925,4.975,5.005,5.1,5.076,5,5.075,5.115,5.175,5.53,5.481,5.125,5.224,5.225,5.2,5.211,5.295,5.232,5.163,4.6,4.765,4.7,4.891,4.8,4.701,4.333,4.258,4.3,4.315,4.418,4.31,4.35,4.534,4.762,5.02,5.525,5.75,5.977,5.85,6.072,6.237,5.262,5.486,5.508,5.116,4.978,5.01,5.025,5.421,5.763,5.395,5.404,5.482,5.438,5.478,5.655,5.11,3.685,3.141,3.242,3.451,3.5,3.576,3.851,4.395,4.375,3.775,5,4.614,5.039,5.264,5.33,4.714,4.485,4.321,4.764,4.87,4.838,5.556,5.367,4.928,4.694,4.551,4.805,4.983,5.256,5.33,5.491,5.321,5.28,5.552,6.62,6.581,6.497,6.286,5.565,5.35,5.026,5.153,5.3,5.651,6.095,6.118,6.106,6.01,6.005,6.338,6.5,6.602,6.751,6.107,6.5,6.4,6.204,5.987,5.8,5.956,5.942,6.041,6.177,6.251,5.906,6.283,6.652,6.794,6.574,7.602,7.801,7.465,7.201,6.875,6.912,7.401,7.304,8.754,8.232,8.69,9.596,9.928,11.12,11.107,11.367,14.657,12.631,15.203,18.853,17.001,17.681,15.88,15.026,15.625,15.753,12.25,11.98,13.881,14.046,14.269,13.722,12.5,15.721,16.231,16.754,17.093,19.81,19.595,22.4,22.081,20.01,20.681,21.549,18.226,21.038,20.001,17.849,16.854,16,12.508,12.611,13.08,14.274,16.562,16.019,17.179,16.667,17.25,21,23.62,27.381,29.48,29.123,28.7,27.764,28.033,26.601,25.65,26.29,27.026,19.043,18.808,19.255,22.115,22,22.236,22.709,23,22.805,22.35,25.5,25.265,25.505,25.214,28.695,28.101,39.601,38,38.175,37.815,38.735,40.059,53.054,56.021,42.034,42.64,44.009,43.523,48.988,48.378,47.202,40.503,41.271,45.085,47.016,47,49.276,49.511,51.914,58.469,63.461,61.451,62.405,63.005,61.422,62.8,72.5,82.277,80.309,80.762,80.076,82.282,96.504,105.665,115.005,125.5,106.543,112.312,118.244,123.626,132.677,122.76,122.5,110.65,105.21,109.42,110.4,110.6,117.08,127.09,150.29,142.83,148.81,177.28,183.6,161,169,166.9,176.24,184.44,186.49],"c":[1.125,1.025,0.9375,0.6875,0.8,0.825,0.65,0.625,0.5625,0.425,0.3625,0.475,0.375,0.3875,0.4,0.375,0.375,0.325,0.3,0.2375,0.275,0.225,0.2125,0.375,0.425,0.3875,0.45,0.45,0.55,0.6375,0.6875,0.7,0.75,0.7375,0.65,0.6875,0.7,0.7125,0.7,0.6125,0.6125,0.5375,0.525,0.5375,0.5125,0.5375,0.575,0.675,0.65,0.5875,0.625,0.6125,0.6,0.725,0.675,0.6625,0.7625,0.9875,1.0125,0.8875,0.8,0.8,0.75,0.725,0.7375,0.7375,0.7875,0.7125,0.55,0.5875,0.725,0.9125,1.15,1.0625,0.9875,0.875,0.8125,0.7875,0.7875,0.725,0.6,0.75,0.6875,0.7375,0.7,0.5875,0.6625,0.7125,0.75,0.8375,0.8375,0.75,0.7375,0.8125,0.8,0.8,0.8875,0.975,0.9875,1.025,1.025,1.1875,1.075,1.1,1.1375,1.2375,1.2375,1.1625,1.125,1.1625,1.1875,1.2375,1.2125,1.175,1.1375,1.4,1.875,1.8625,1.925,1.9625,1.95,2.325,2.05,2.15,2.0625,2.0375,2.1,2.175,2.2375,2.1875,2.35,2.225,1.9625,1.9,2,1.975,1.95,2.25,2.45,2.675,2.85,2.775,2.65,3.15,3.6,3.825,3.475,3.9,4.225,4.525,4.825,4.775,4.525,4.8,4.775,5.025,5.325,5.55,5.3,5.5,5.55,5.125,4.175,3.5,3.625,3.8,3.25,3.45,3.85,3.6,3.3,3.075,3.475,3.3,3.125,3.2,2.3,2.125,2.3,2.2,2.525,2.9,3.05,2.925,3.4,3.275,2.9,3.075,2.725,2.575,2.575,2.825,2.725,2.625,2.675,3.025,3.2,3.05,2.7625,2.85,2.45,2.325,2.325,2.05,2.15,2.375,2.3,2.25,2.175,2.35,2,1.8,1.7,1.65,1.9,2.025,2.3,2.45,2.275,2.425,2.15,2.175,2.25,2,1.9,1.8,2.025,2.025,1.9,1.8,1.9,1.9,1.825,1.825,1.775,1.775,1.625,1.65,1.825,1.9,1.825,1.925,1.9,2.2,2.4,2.8,2.95,3.425,3.7,3.925,3.65,3.5,3.275,2.8,2.725,2.65,2.75,2.8125,2.85,2.875,2.675,2.475,2.65,2.725,2.8,2.925,3.2,3.2125,3.1,3.475,3.325,3.525,3.4,3.4,3.5,3.425,3.15,3.375,3.325,3.475,3.525,3.425,3.7625,3.8,4,4.575,4.875,4.525,4.3,4.35,3.875,4.5,4.85,4.875,5.225,5.75,5.95,6.1625,6.9,5.6,5.975,5.775,6.1125,6.2312,6.6125,6,6.175,6,6.025,5.8062,5.75,5.675,5.6,5.525,5.5,5.4375,5.6,5.8688,5.7625,5.6094,5.2625,5.125,4.7375,5.075,5.0469,5.2938,5.1,4.875,4.55,4.4,4.0062,4.1938,3.6,3.4125,3.7875,4.0812,3.9,4.0438,3.971,4.031,3.935,3.701,4.035,3.775,3.825,3.71,3.786,4.2,4.425,4.9,4.916,4.944,4.3,4.77,4.836,4.69,5.328,5.723,6.451,6.819,5.941,4.99,5.074,5.018,5.46,5.565,5.09,5.007,5.05,5.356,5.286,5.076,5.2,5.105,5.292,5.557,5.777,5.669,5.633,5.402,5.286,5.242,5.705,5.358,5.362,5.231,4.772,4.85,5.054,5.261,4.89,4.894,4.561,4.6,4.3,4.495,4.523,4.6,4.82,4.885,5.077,6.133,5.86,6.198,6.298,6.313,6.843,6.274,5.853,5.663,5.522,5.536,5.03,5.211,5.867,6.03,5.9,5.674,5.888,6.006,5.469,6.162,5.722,5.172,3.698,3.363,4.058,4.366,4.418,4.256,4.596,4.495,4.375,5.205,5.212,4.878,5.513,5.652,5.406,4.843,4.491,4.734,5.402,5.047,5.565,5.866,5.508,4.976,4.792,5.16,4.973,5.293,5.332,5.85,5.558,5.402,5.77,6.684,7.045,6.749,6.766,6.452,5.6,5.546,5.612,5.6,5.855,6.1,6.444,6.274,6.415,6.127,6.428,6.717,6.864,6.81,6.874,6.864,6.65,6.473,6.543,6.032,6.15,5.979,6.115,6.386,6.284,6.256,6.332,6.79,7.319,6.828,7.564,8.498,8.223,7.526,7.367,6.982,7.436,7.463,9.044,9.456,8.803,9.754,10.439,11.306,11.3,11.357,15.107,16.2,15.423,19.338,21.121,19.367,18.251,17.59,17.472,15.976,15.937,12.35,14.747,14.241,15.03,14.816,14.13,16.178,17.885,16.884,17.207,20.602,21.186,22.774,22.887,24.009,21.359,21.575,22.556,21.571,21.526,20.252,18.661,17.267,16.839,12.741,13.513,14.512,16.956,18.228,17.263,21.252,17.738,21.58,24.786,28.783,32.503,30.201,29.925,29.353,33.661,30.387,27.436,27.016,28.405,27.081,19.638,20.853,23.547,24.343,22.919,22.956,27.33,24.068,22.895,26.169,26.627,26.686,25.666,28.878,29.325,40.492,40.213,39.915,40.616,39.418,40.14,57.057,61.919,57.3,49.693,49.685,44.15,56.497,56.39,51.3,47.433,41.173,48.701,49.18,51.236,50.678,55.685,53.508,58.946,66.174,63.602,63.341,69.89,63.632,63.641,73.452,92.84,86.139,84.08,84.641,82.6,98.104,108.5,114.589,134.24,131.64,112.426,130.429,125.999,136.762,141.712,135,135.581,114.65,111.65,111.75,117.24,117.16,130.38,162.95,153.3,152.06,202.4,191.74,205.07,173.26,190.92,187.9,195.57,189.27,192.04],"a":[0.6519,0.594,0.5433,0.3984,0.4636,0.4781,0.3767,0.3622,0.326,0.2463,0.2101,0.2753,0.2173,0.2246,0.2318,0.2173,0.2173,0.1883,0.1739,0.1376,0.1594,0.1304,0.1231,0.2173,0.2463,0.2246,0.2608,0.2608,0.3187,0.3694,0.3984,0.4057,0.4346,0.4274,0.3767,0.3984,0.4057,0.4129,0.4057,0.3549,0.3549,0.3115,0.3042,0.3115,0.297,0.3115,0.3332,0.3912,0.3767,0.3405,0.3622,0.3549,0.3477,0.4201,0.3912,0.3839,0.4419,0.5723,0.5867,0.5143,0.4636,0.4636,0.4346,0.4201,0.4274,0.4274,0.4564,0.4129,0.3187,0.3405,0.4201,0.5288,0.6664,0.6157,0.5723,0.5071,0.4708,0.4564,0.4564,0.4201,0.3477,0.4346,0.3984,0.4274,0.4057,0.3405,0.3839,0.4129,0.4346,0.4853,0.4853,0.4346,0.4274,0.4708,0.4636,0.4636,0.5143,0.565,0.5723,0.594,0.594,0.6882,0.623,0.6375,0.6592,0.7171,0.7171,0.6737,0.6519,0.6737,0.6882,0.7171,0.7027,0.6809,0.6592,0.8113,1.0866,1.0793,1.1155,1.1373,1.13,1.3474,1.188,1.2459,1.1952,1.1807,1.217,1.2604,1.2966,1.2677,1.3618,1.2894,1.1373,1.1011,1.159,1.1445,1.13,1.3039,1.4198,1.5502,1.6516,1.6081,1.5357,1.8254,2.0862,2.2166,2.0138,2.2601,2.4484,2.6223,2.7961,2.7671,2.6223,2.7816,2.7671,2.912,3.0859,3.2163,3.0714,3.1873,3.2163,2.97,2.4194,2.0283,2.1007,2.2021,1.8834,1.9993,2.2311,2.0862,1.9124,1.782,2.0138,1.9124,1.811,1.8544,1.3329,1.2314,1.3329,1.2749,1.4633,1.6806,1.7675,1.6951,1.9703,1.8979,1.6806,1.782,1.5792,1.5055,1.5055,1.6516,1.6055,1.5465,1.576,1.7957,1.8995,1.8105,1.6527,1.7051,1.4657,1.4033,1.4033,1.2373,1.3109,1.4481,1.4024,1.3852,1.339,1.4467,1.2445,1.12,1.0578,1.0407,1.1983,1.2772,1.4643,1.5598,1.4484,1.5587,1.3819,1.398,1.4611,1.2988,1.2338,1.1828,1.3306,1.3306,1.2629,1.1965,1.2629,1.2773,1.2269,1.2269,1.2079,1.2079,1.1058,1.139,1.2598,1.3115,1.2743,1.3442,1.3267,1.5519,1.693,1.9751,2.096,2.4335,2.6289,2.8059,2.6093,2.5021,2.3589,2.0167,1.9627,1.9282,2.0009,2.0464,2.0914,2.1098,1.963,1.8346,1.9643,2.0199,2.0947,2.1882,2.394,2.4222,2.3374,2.6202,2.5255,2.6774,2.5825,2.6016,2.6781,2.6207,2.4287,2.6022,2.5636,2.6994,2.7383,2.6606,2.9444,2.9737,3.1303,3.5996,3.8356,3.5602,3.402,3.4416,3.0658,3.5811,3.8596,3.8795,4.1786,4.5985,4.7585,4.9487,5.5409,4.497,4.818,4.6567,4.9289,5.0446,5.3533,4.8574,5.0181,4.8759,4.8962,4.7383,4.6924,4.6312,4.5901,4.5286,4.5081,4.4774,4.6112,4.8326,4.7655,4.6389,4.352,4.2596,3.9375,4.218,4.216,4.4222,4.2603,4.0928,3.82,3.694,3.3846,3.5431,3.0414,2.9042,3.2234,3.4733,3.3397,3.4629,3.4005,3.4733,3.3906,3.189,3.4991,3.2737,3.317,3.2386,3.3049,3.6663,3.8847,4.3017,4.3158,4.3627,3.7944,4.2092,4.292,4.1624,4.7286,5.102,5.751,6.0791,5.3173,4.4661,4.5413,4.5132,4.9108,5.0052,4.578,4.5033,4.542,4.8172,4.7543,4.5654,4.6769,4.5915,4.7597,4.998,5.1959,5.0987,5.0664,4.8586,4.7543,4.7147,5.1311,4.819,4.8226,4.7048,4.292,4.3621,4.5456,4.7318,4.3981,4.4017,4.1022,4.1373,3.8674,4.0428,4.068,4.1373,4.3351,4.3936,4.5663,5.5161,5.2705,5.5745,5.6645,5.6779,6.1546,5.6429,5.2642,5.0933,4.9665,4.9791,4.524,4.6868,5.2768,5.4234,5.3065,5.1032,5.2957,5.4018,4.9189,5.5421,5.1464,4.6517,3.326,3.0247,3.6498,3.9268,3.9736,3.8279,4.1337,4.0428,3.9349,4.6814,4.6877,4.3873,4.9584,5.0834,4.8622,4.3558,4.0392,4.2578,4.8586,4.5393,5.0052,5.2759,4.9539,4.4754,4.31,4.6409,4.4727,4.7606,4.7956,5.2615,4.9989,4.8586,5.1896,6.0116,6.3363,6.0701,6.0854,5.803,5.0367,4.9881,5.0475,5.0367,5.266,5.4864,5.7958,5.6429,5.7697,5.5107,5.7814,6.0413,6.1735,6.125,6.1825,6.1735,5.981,5.8442,5.9074,5.446,5.5526,5.3982,5.521,5.788,5.6955,5.6702,5.7616,6.1783,6.6597,6.2355,6.9077,7.7606,7.5321,6.8937,6.748,6.4181,6.8354,6.8602,8.3375,8.7173,8.1153,9.0137,9.6467,10.4479,10.4653,10.5181,13.9911,15.0273,14.3065,17.9381,19.6156,17.9866,16.9502,16.3603,16.2505,14.8591,14.8459,11.5045,13.7374,13.2885,14.0248,13.8251,13.2077,15.122,16.7176,15.8052,16.1076,19.2856,19.8563,21.3446,21.4505,22.5258,20.0395,20.2421,21.1862,20.261,20.2188,19.0453,17.5491,16.2382,15.8596,11.9999,12.727,13.6927,15.9987,17.1989,16.3125,20.0819,16.7614,20.4157,23.4488,27.2301,30.7734,28.5939,28.3326,27.815,31.8973,28.7948,26.0224,25.6241,26.9415,25.7085,18.6427,19.7962,22.3786,23.1351,21.7818,21.841,26.0025,22.8989,21.8048,24.9229,25.3591,25.4401,24.4677,27.5298,27.9783,38.6324,38.3662,38.1052,38.7744,37.6307,38.3441,54.5042,59.1487,54.7597,47.49,47.4823,42.215,54.0209,53.9186,49.0758,45.3765,39.3879,46.6143,47.0728,49.0407,48.8472,53.6733,51.5749,56.8663,63.8393,61.358,61.1543,67.4772,61.4353,61.4918,70.9715,89.7048,84.8317,82.8039,83.3564,81.3947,96.6725,106.9168,112.9681,132.3411,129.7779,111.0554,128.8389,124.4629,135.3515,140.2504,133.6076,134.4244,113.6719,110.6975,111.045,116.5003,116.4208,129.8116,162.2395,152.6316,151.6499,201.8542,191.2229,204.7827,173.0173,190.6525,187.9,195.57,189.27,192.04],"v":[248000,776000,220000,592000,298000,326000,292000,272000,504000,382000,548000,380000,220000,206000,148000,122000,92000,98000,150000,174000,218000,126000,422000,250000,274000,148000,184000,342000,320000,508000,416000,522000,198000,384000,240000,218000,132000,186000,188000,166000,124000,90000,472000,564000,114000,162000,342000,536000,176000,136000,132000,178000,326000,672000,490000,360000,1870000,3172000,2256000,874000,390000,392000,1024000,1152000,1038000,396000,838000,764000,926000,774000,1964000,3548000,3860000,4226000,996000,894000,686000,906000,1056000,1584000,1438000,1322000,1414000,1298000,2132000,1320000,514000,936000,712000,2058000,3410000,1454000,974000,1900000,1972000,1614000,1716000,16564000,2062000,1722000,1852000,2492000,946000,858000,1446000,902000,488000,672000,882000,570000,876000,1230000,1722000,442000,928000,2298000,3092000,3172000,1458000,1824000,1660000,2358000,2434000,2280000,1126000,894000,1192000,1252000,480000,576000,906000,1350000,844000,1209000,1453000,785000,702000,1162000,623000,1465000,2182000,2038000,921000,1304000,1556000,946000,1383000,8729000,10312000,2594000,4051000,1296000,5037000,2777000,1716000,3960000,1629000,10642000,1511000,2906000,1760000,1722000,3218000,2435000,2735000,2064000,10604000,6691000,3966000,5766000,9410000,5350000,6815000,4356000,4914000,5165000,8133000,3152000,5880000,752000,2145000,4608000,5386000,8404000,2913000,2592000,3583000,1311000,1637000,2004000,5754000,6209000,4028000,4718000,3514000,4536000,3739000,5728000,6655000,1172000,1905000,2090000,4257000,1927000,655000,1587000,796000,1722000,1468000,3130000,2032000,1015000,1409000,1628000,8394000,5383000,3461000,1859000,7859000,953000,1399000,2322000,2103000,1351000,7496000,6079000,3550000,2066000,2547000,1453000,1686000,4798000,2566000,2423000,1226000,1646000,2128000,2235000,2333000,2201000,1435000,1935000,2009000,3205000,3994000,9271000,9307000,10564000,5170000,7262000,4198000,7930000,6765000,8463000,4215000,5158000,2737000,1398000,1952000,1667000,3157000,2070000,2790000,2162000,824000,1952000,1576000,1695000,1301000,1633000,1493000,1204000,1506000,991000,1763000,1460000,1524000,2010000,1497000,2127000,1459000,836000,1442000,2559000,1682000,3904000,3676000,2488000,1013000,1454000,1640000,1946000,2604000,2347000,1254000,638000,1492000,591000,1883000,9126000,1178000,1632000,1504000,2067000,2229000,1058000,1423000,866000,1222000,1436000,1453000,1423000,1518000,1762000,3374000,1726000,2370000,1932000,1058000,1619000,1399000,1960000,3550000,1893000,1956000,1888000,1674000,1354000,1786000,1348000,818000,1229000,1148000,1622000,2053000,1179000,1574000,1306000,737000,3177000,1622000,1200000,844000,1280000,1878000,1079000,1585000,1807000,945000,1012000,1157000,2781000,2651000,2598000,3123000,3839000,5136000,2643000,2996000,10168000,5395000,4899000,3055000,1860000,5240000,4552000,2744000,15830000,3254000,2440000,2723000,2702000,3287000,2343000,3195000,2002000,2125000,1763000,1450000,1449000,1172000,1203000,1796000,1328000,1809000,1380000,2065000,3356000,3037000,2053000,2110000,1485000,1632000,2199000,2500000,1733000,3634000,2445000,1778000,2464000,4357000,4464000,5357000,3786000,3848000,2658000,3124000,2882000,3581000,3431000,3491000,4257000,5274000,6318000,7005000,3055000,3830000,4055000,3424000,3693000,3131000,6708000,3744000,4076000,10248000,6581000,4985000,8096000,9634000,4056000,4253000,2607000,2380000,4461000,4940000,4465000,6938000,3417000,3201000,5576000,3696000,3925000,5210000,2890000,3865000,4861000,4537000,6019000,7301000,4663000,4075000,2520000,2157000,5413000,5649000,5274000,3744000,6742000,9140000,6618000,6890000,4487000,9949000,6156000,5168000,3660000,4298000,3509000,3127000,3413000,3395000,4143000,3171000,2453000,2641000,2758000,2288000,3013000,2397000,2762000,3280000,3255000,3578000,3519000,4561000,2810000,3468000,2613000,4683000,2957000,3666000,5083000,4625000,9690000,6893000,6720000,5164000,3283000,3461000,4163000,5509000,3082000,9112000,4135000,3299000,4455000,3040000,3361000,9142000,12698000,9697000,11363000,10944000,10046000,8959000,9193000,11420000,11617000,16561000,32821000,26935000,19650000,15495000,14649000,14602000,11108000,7081000,4369000,3929000,21504000,6482000,12732000,7395000,6280000,7926000,6617000,6693000,13613000,12146000,11300000,10262000,9337000,8218000,20065000,11338000,8826000,18576000,7726000,6888000,8540000,7512000,5975000,5498000,7736000,10045000,24904000,11083000,11849000,20310000,16601000,9398000,8970000,9014000,7383000,9371000,20001000,11317000,7137000,8675000,8054000,9187000,6120000,5099000,5548000,5382000,5105000,4615000,6752000,4860000,6861000,8832000,6066000,4557000,3724000,3413000,6209000,7661000,6040000,7948000,9852000,6962000,8458000,10992000,22352000,8589000,8432000,7645000,9933000,9109000,7195000,7860000,8849000,5429000,8745000,9252000,7701000,9847000,7027000,6753000,8572000,10894000,9446000,10303000,9388000,8392000,13825000,18184000,9822000,10271000,13017000,7885000,7806000,6648000,8252000,7532000,11294000,10863000,16750000,14710500,14495900,8332200,13458600,11133200,9713600,12461200,8063600,9955100,12032900,8495500,14642000,10905000,11812400,10312100,11395500,982999]},"q":{"lastKey":"2026-10-01","t":["1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[1.275,1.025,0.8,0.625,0.3625,0.4,0.375,0.2375,0.225,0.3875,0.55,0.7,0.65,0.725,0.6125,0.55,0.5875,0.5875,0.6,0.6625,1.0125,0.8,0.7375,0.725,0.725,1.0625,0.8125,0.725,0.6875,0.6125,0.75,0.7625,0.8,0.975,1.025,1.1,1.2375,1.1625,1.2125,1.4875,1.925,2.3125,2.0625,2.175,2.375,1.925,1.95,2.675,2.65,3.825,4.225,4.775,4.775,5.55,5.55,3.5,3.25,3.525,3.475,3.2,2.3,2.9,3.4,3.05,2.575,2.625,3.2,2.85,2.325,2.325,2.175,1.725,1.85,2.4875,2.2,2.025,1.975,1.75,1.9,1.775,1.825,2,2.4,3.4,3.65,2.75,2.75,2.875,2.65,2.925,3.1,3.4625,3.4625,3.45,3.475,3.8,4.875,4.35,4.75,5.8,6.9,5.8375,6.6125,6,5.725,5.55,5.625,5.6938,4.7781,5.2625,4.55,4.1594,3.8,3.8938,3.965,3.863,3.775,4.89,4.365,4.755,6.514,4.988,5.45,5.125,5.35,5.137,5.8,5.472,5.573,5.205,4.996,4.898,4.403,4.6,5.05,6.251,6.864,5.645,5.084,6.05,5.855,6.072,3.626,4.357,4.501,5.146,5.59,4.835,5.328,5.863,4.776,5.288,5.574,6.688,6.761,5.517,5.919,6.298,6.451,6.836,6.85,6.05,6.13,6.276,7.291,8.535,7.4,7.426,8.879,11.36,15.193,19.281,18.04,15.876,14.695,14.752,17.872,20.61,22.908,21.692,21.4,17.264,13.443,18.228,17.584,28.934,30.002,30.5,28.574,20.471,23.025,24.102,26.628,28.778,40.343,39.424,61.635,50.2,55.824,41.61,51.541,53.499,63.449,63.772,92.246,84.537,109.323,132,126.101,135,111.78,117.31,153.3,192.31,192.04,188.55],"h":[1.275,1.025,0.8875,0.6625,0.5375,0.45,0.4125,0.325,0.5,0.5875,0.75,0.875,0.7625,0.7625,0.65,0.6125,0.75,0.675,0.7875,1.2875,1.0375,0.8625,0.8625,0.8375,1.2875,1.1125,0.8625,0.8125,0.825,0.825,0.9125,0.8875,1.0688,1.0625,1.2125,1.275,1.2625,1.3125,1.525,2.0625,2.35,2.3125,2.2125,2.3875,2.4625,2.125,2.825,3.25,3.925,4.225,4.85,4.95,5.8,5.675,5.55,4.0375,4.025,3.65,3.525,3.275,3,3.4,3.4,3.05,2.875,3.2,3.25,2.9,2.5,2.375,2.425,1.95,2.525,2.65,2.3,2.05,2.075,2.025,1.9,1.85,2.025,2.425,3.55,4.15,3.725,3.025,3.1,2.975,2.975,3.275,3.5875,3.55,3.55,3.525,3.95,4.875,5.05,4.85,5.825,6.9,6.975,6.875,7.575,6.2,5.95,5.6875,6,5.725,5.3,5.275,4.775,4.5,4.5125,4.188,4.224,4.095,5.01,5.209,5.205,6.54,7.045,6.68,5.892,5.585,5.555,5.915,5.9,5.786,5.753,5.285,5.393,4.9,4.738,5.242,6.346,6.904,6.865,5.85,6.095,6.419,6.22,6.149,4.416,4.665,5.371,5.818,5.8,5.528,6.1,5.938,5.46,6.046,6.7,7.632,6.992,5.981,6.527,6.489,6.915,7.093,6.964,6.22,6.539,7.399,8.94,8.598,7.783,9.565,11.611,15.304,19.987,22.093,18.42,16.794,16.144,18.226,20.74,24.045,24.954,23,21.612,17.91,18.678,22.183,29.307,41.339,38.251,30.773,29.2,25.607,28.594,27.257,31.099,46,43.455,63.06,63.8,65.611,59.749,55.582,57.985,69.42,74.553,96.191,94.2,109.034,137.684,135.677,146.092,143.397,125.47,169.49,219.65,218.73,202,192.95],"l":[0.9375,0.6375,0.575,0.3625,0.3625,0.375,0.2375,0.1875,0.225,0.375,0.5375,0.65,0.6375,0.55,0.525,0.5,0.5875,0.5875,0.6,0.6625,0.8,0.625,0.7,0.55,0.725,0.7875,0.725,0.5875,0.5625,0.6,0.7375,0.725,0.7625,0.925,0.975,1.1,1.1125,1.1625,1.075,1.475,1.8375,1.85,1.975,2.1375,1.8,1.825,1.95,2.475,2.65,3.45,4.175,4.35,4.775,5.075,3.4,3.2,3.225,2.875,2.925,1.85,2.025,2.85,2.9,2.425,2.5,2.55,2.75,2.2,2.05,2.15,1.725,1.5,1.65,2.1,1.9,1.625,1.75,1.75,1.65,1.525,1.7,1.775,2.375,3.325,2.7,2.4,2.675,2.4,2.6,2.925,3.1,3.325,3.15,3.225,3.275,3.8,4.3,3.875,4.625,5.75,5.6,5.7,5.85,5.7,5.5,5.2875,5.5188,4.5,4.65,4.1375,3.65,3.2047,3.65,3.8062,3.617,3.609,3.724,4.23,4.13,4.602,4.68,4.855,4.925,4.975,5,5.115,5.125,5.2,5.163,4.6,4.701,4.258,4.31,4.35,5.02,5.85,5.262,4.978,5.01,5.395,5.438,3.685,3.141,3.5,3.775,4.614,4.714,4.321,4.838,4.694,4.551,5.256,5.28,6.497,5.35,5.026,5.651,6.005,6.338,6.107,5.987,5.8,6.041,5.906,6.574,7.201,6.875,7.304,8.69,11.107,12.631,17.001,15.026,11.98,13.881,12.5,16.231,19.595,20.01,18.226,16.854,12.508,13.08,16.019,17.25,27.381,27.764,25.65,18.808,19.255,22.236,22.35,25.214,28.101,37.815,38.735,42.034,43.523,40.503,41.271,47,51.914,61.451,61.422,80.309,80.076,105.665,106.543,122.76,105.21,109.42,117.08,142.83,161,166.9,186.49],"c":[1.025,0.8,0.625,0.3625,0.3875,0.375,0.2375,0.2125,0.3875,0.55,0.7,0.65,0.7125,0.6125,0.5375,0.575,0.5875,0.6,0.6625,1.0125,0.8,0.7375,0.7125,0.725,1.0625,0.8125,0.725,0.6875,0.5875,0.75,0.75,0.8,0.975,1.025,1.1,1.2375,1.1625,1.2125,1.4,1.925,2.325,2.0625,2.175,2.35,1.9,1.95,2.675,2.65,3.825,4.225,4.775,4.775,5.55,5.55,3.5,3.25,3.6,3.475,3.2,2.3,2.9,3.4,3.075,2.575,2.625,3.2,2.85,2.325,2.375,2.175,1.8,1.9,2.45,2.15,2,2.025,1.8,1.825,1.775,1.825,1.925,2.4,3.425,3.65,2.8,2.75,2.875,2.65,2.925,3.1,3.525,3.5,3.375,3.525,3.8,4.875,4.35,4.85,5.75,6.9,5.775,6.6125,6,5.75,5.525,5.6,5.6094,4.7375,5.2938,4.55,4.1938,3.7875,4.0438,3.935,3.775,3.786,4.9,4.3,4.69,6.451,4.99,5.46,5.007,5.286,5.105,5.777,5.402,5.705,5.231,5.054,4.894,4.3,4.6,5.077,6.198,6.843,5.663,5.03,6.03,5.888,6.162,3.698,4.366,4.596,5.205,5.513,4.843,5.402,5.866,4.792,5.293,5.558,6.684,6.766,5.546,5.855,6.274,6.428,6.81,6.65,6.032,6.115,6.256,7.319,8.498,7.367,7.463,8.803,11.306,15.107,19.338,18.251,15.976,14.747,14.816,17.885,20.602,22.887,21.575,21.526,17.267,13.513,18.228,17.738,28.783,29.925,30.387,28.405,20.853,22.919,24.068,26.627,28.878,40.213,39.418,61.919,49.685,56.39,41.173,51.236,53.508,63.602,63.632,92.84,84.641,108.5,131.64,125.999,135,111.65,117.16,153.3,191.74,190.92,189.27,192.04],"a":[0.594,0.4636,0.3622,0.2101,0.2246,0.2173,0.1376,0.1231,0.2246,0.3187,0.4057,0.3767,0.4129,0.3549,0.3115,0.3332,0.3405,0.3477,0.3839,0.5867,0.4636,0.4274,0.4129,0.4201,0.6157,0.4708,0.4201,0.3984,0.3405,0.4346,0.4346,0.4636,0.565,0.594,0.6375,0.7171,0.6737,0.7027,0.8113,1.1155,1.3474,1.1952,1.2604,1.3618,1.1011,1.13,1.5502,1.5357,2.2166,2.4484,2.7671,2.7671,3.2163,3.2163,2.0283,1.8834,2.0862,2.0138,1.8544,1.3329,1.6806,1.9703,1.782,1.5055,1.5465,1.8995,1.7051,1.4033,1.4481,1.339,1.12,1.1983,1.5598,1.3819,1.2988,1.3306,1.1965,1.2269,1.2079,1.2598,1.3442,1.693,2.4335,2.6093,2.0167,2.0009,2.1098,1.9643,2.1882,2.3374,2.6774,2.6781,2.6022,2.7383,2.9737,3.8356,3.4416,3.8596,4.5985,5.5409,4.6567,5.3533,4.8759,4.6924,4.5286,4.6112,4.6389,3.9375,4.4222,3.82,3.5431,3.2234,3.4629,3.3906,3.2737,3.3049,4.3017,3.7944,4.1624,5.751,4.4661,4.9108,4.5033,4.7543,4.5915,5.1959,4.8586,5.1311,4.7048,4.5456,4.4017,3.8674,4.1373,4.5663,5.5745,6.1546,5.0933,4.524,5.4234,5.2957,5.5421,3.326,3.9268,4.1337,4.6814,4.9584,4.3558,4.8586,5.2759,4.31,4.7606,4.9989,6.0116,6.0854,4.9881,5.266,5.6429,5.7814,6.125,5.981,5.446,5.521,5.6702,6.6597,7.7606,6.748,6.8602,8.1153,10.4479,13.9911,17.9381,16.9502,14.8591,13.7374,13.8251,16.7176,19.2856,21.4505,20.2421,20.2188,16.2382,12.727,17.1989,16.7614,27.2301,28.3326,28.7948,26.9415,19.7962,21.7818,22.8989,25.3591,27.5298,38.3662,37.6307,59.1487,47.4823,53.9186,39.3879,49.0407,51.5749,61.358,61.4353,89.7048,83.3564,106.9168,129.7779,124.4629,133.6076,110.6975,116.4208,152.6316,191.2229,190.6525,189.27,192.04],"v":[1024000,1110000,890000,1434000,806000,362000,422000,766000,672000,846000,1446000,822000,536000,478000,1126000,618000,848000,636000,1522000,7298000,1656000,3214000,1998000,3664000,11634000,2576000,3546000,4174000,4750000,2162000,6922000,4846000,19894000,5636000,4296000,2836000,2124000,3828000,3668000,7722000,5842000,5840000,3338000,1962000,3403000,2940000,3250000,5141000,3806000,20424000,7941000,9530000,16231000,6177000,7375000,15403000,16423000,21575000,14435000,17165000,7505000,16703000,7486000,9395000,14955000,11789000,13555000,8252000,4169000,3986000,6177000,11431000,10703000,10211000,5776000,17125000,6066000,9050000,5295000,6696000,5571000,9208000,29142000,16630000,23158000,12110000,5017000,8017000,4938000,4572000,4330000,4260000,4994000,5083000,4837000,9262000,4955000,6190000,4239000,3966000,11936000,5800000,3347000,4111000,4703000,7470000,4609000,6909000,5737000,4814000,3395000,4823000,4059000,5536000,3324000,4542000,3764000,6589000,9560000,10775000,20462000,10155000,23126000,8417000,8332000,7322000,4662000,4171000,4517000,8458000,5648000,6331000,7812000,8599000,13607000,9630000,9894000,13022000,16378000,11309000,13532000,18068000,19662000,17943000,9448000,16343000,12194000,12831000,11616000,17857000,11258000,13219000,15760000,22648000,20592000,13126000,10049000,10709000,7852000,7698000,9297000,11658000,8891000,11306000,19398000,18777000,10907000,17703000,11889000,15543000,33758000,29949000,32230000,76317000,49794000,32791000,29802000,26609000,20823000,32452000,30899000,39621000,35128000,22940000,19209000,46032000,48760000,27382000,36755000,27129000,23361000,16029000,16472000,20553000,14347000,17283000,23840000,26412000,39373000,26687000,23904000,23426000,24575000,26219000,29137000,40401000,33110000,22339000,27078000,42323500,36286700,33308000,30051600,34042500,33520000,982999]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[1.275,0.3625,0.225,0.65,0.5875,1.0125,0.725,0.6875,0.8,1.2375,1.925,2.375,2.65,4.775,3.25,2.3,2.575,2.325,1.85,1.975,1.825,3.65,2.65,3.4625,4.875,6.9,5.725,4.7781,3.8,3.775,6.514,5.35,5.573,4.403,6.864,5.855,4.501,5.328,5.574,5.919,6.85,7.291,8.879,18.04,17.872,21.4,17.584,28.574,26.628,61.635,51.541,92.246,126.101,153.3],"h":[1.275,0.5375,0.875,0.7625,1.2875,1.0375,1.2875,0.9125,1.275,2.0625,2.3875,3.25,4.95,5.8,4.025,3.4,3.25,2.5,2.65,2.075,4.15,3.725,3.5875,4.875,6.9,7.575,6,5.3,4.5125,6.54,7.045,5.915,5.753,6.904,6.865,6.22,5.818,6.1,7.632,7.093,7.399,9.565,22.093,18.42,24.954,22.183,41.339,29.2,63.06,65.611,96.191,137.684,169.49,219.65],"l":[0.3625,0.1875,0.225,0.5,0.5875,0.55,0.5875,0.5625,0.7625,1.075,1.8375,1.8,2.65,3.2,1.85,2.025,2.2,1.5,1.625,1.525,1.7,2.4,2.6,3.15,3.875,5.6,4.5,3.2047,3.609,3.724,4.68,5,4.258,4.31,4.978,3.141,3.775,4.551,5.026,5.651,5.8,6.574,8.69,11.98,16.231,12.508,17.25,18.808,25.214,40.503,47,80.076,105.21,142.83],"c":[0.3625,0.2125,0.65,0.575,1.0125,0.725,0.6875,0.8,1.2375,1.925,2.35,2.65,4.775,3.25,2.3,2.575,2.325,1.9,2.025,1.825,3.65,2.65,3.5,4.875,6.9,5.75,4.7375,3.7875,3.786,6.451,5.286,5.705,4.3,6.843,5.888,4.596,5.402,5.558,5.855,6.65,7.319,8.803,18.251,17.885,21.526,17.738,28.405,26.627,61.919,51.236,92.84,125.999,153.3,192.04],"a":[0.2101,0.1231,0.3767,0.3332,0.5867,0.4201,0.3984,0.4636,0.7171,1.1155,1.3618,1.5357,2.7671,1.8834,1.3329,1.5055,1.4033,1.1983,1.3306,1.2598,2.6093,1.9643,2.6781,3.8356,5.5409,4.6924,3.9375,3.2234,3.3049,5.751,4.7543,5.1311,3.8674,6.1546,5.2957,4.1337,4.8586,4.9989,5.266,5.981,6.6597,8.1153,16.9502,16.7176,20.2188,16.7614,26.9415,25.3591,59.1487,49.0407,89.7048,124.4629,152.6316,192.04],"v":[4458000,2356000,3786000,2758000,10304000,10532000,21930000,18680000,32662000,17342000,16982000,14734000,41701000,45186000,69598000,41089000,48551000,25763000,43815000,27107000,60551000,48302000,18100000,24176000,19350000,25194000,23691000,18769000,17461000,30688000,62160000,24487000,24954000,39648000,50603000,69205000,50816000,53950000,72126000,36308000,41152000,66785000,91139000,191132000,109686000,128588000,141383000,103274000,68655000,116312000,98124000,124987000,138996200,98597099]}},"actions":[{"t":"1984-03-21","kind":"split","label":"S","title":"1984-03-21 · 2:1 split"},{"t":"1988-11-17","kind":"dividend","label":"D","title":"1988-11-17 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1989-02-16","kind":"dividend","label":"D","title":"1989-02-16 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1989-05-24","kind":"dividend","label":"D","title":"1989-05-24 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1989-08-18","kind":"dividend","label":"D","title":"1989-08-18 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1989-11-17","kind":"dividend","label":"D","title":"1989-11-17 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1990-02-15","kind":"dividend","label":"D","title":"1990-02-15 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1990-05-18","kind":"dividend","label":"D","title":"1990-05-18 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1990-08-20","kind":"dividend","label":"D","title":"1990-08-20 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1990-11-16","kind":"dividend","label":"D","title":"1990-11-16 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1991-02-19","kind":"dividend","label":"D","title":"1991-02-19 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1991-05-20","kind":"dividend","label":"D","title":"1991-05-20 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1991-08-20","kind":"dividend","label":"D","title":"1991-08-20 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1991-11-19","kind":"dividend","label":"D","title":"1991-11-19 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1992-02-19","kind":"dividend","label":"D","title":"1992-02-19 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1992-05-20","kind":"dividend","label":"D","title":"1992-05-20 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1992-08-21","kind":"dividend","label":"D","title":"1992-08-21 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1992-11-19","kind":"dividend","label":"D","title":"1992-11-19 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1993-02-18","kind":"dividend","label":"D","title":"1993-02-18 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1993-05-21","kind":"dividend","label":"D","title":"1993-05-21 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1993-08-23","kind":"dividend","label":"D","title":"1993-08-23 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1993-11-19","kind":"dividend","label":"D","title":"1993-11-19 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1994-02-17","kind":"dividend","label":"D","title":"1994-02-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1994-05-20","kind":"dividend","label":"D","title":"1994-05-20 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1994-08-22","kind":"dividend","label":"D","title":"1994-08-22 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1994-11-18","kind":"dividend","label":"D","title":"1994-11-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-02-16","kind":"dividend","label":"D","title":"1995-02-16 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-05-19","kind":"dividend","label":"D","title":"1995-05-19 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-08-23","kind":"dividend","label":"D","title":"1995-08-23 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-11-21","kind":"dividend","label":"D","title":"1995-11-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-02-20","kind":"dividend","label":"D","title":"1996-02-20 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-05-21","kind":"dividend","label":"D","title":"1996-05-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-08-21","kind":"dividend","label":"D","title":"1996-08-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1996-11-20","kind":"dividend","label":"D","title":"1996-11-20 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-02-18","kind":"dividend","label":"D","title":"1997-02-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-05-20","kind":"dividend","label":"D","title":"1997-05-20 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-08-20","kind":"dividend","label":"D","title":"1997-08-20 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-05-20","kind":"dividend","label":"D","title":"1998-05-20 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-08-19","kind":"dividend","label":"D","title":"1998-08-19 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-05-19","kind":"dividend","label":"D","title":"1999-05-19 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-08-18","kind":"dividend","label":"D","title":"1999-08-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-05-17","kind":"dividend","label":"D","title":"2000-05-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-05-14","kind":"dividend","label":"D","title":"2003-05-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-04-30","kind":"dividend","label":"D","title":"2014-04-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-10-26","kind":"dividend","label":"D","title":"2016-10-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-01-25","kind":"dividend","label":"D","title":"2017-01-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-07-26","kind":"dividend","label":"D","title":"2017-07-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-10-26","kind":"dividend","label":"D","title":"2017-10-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-01-25","kind":"dividend","label":"D","title":"2018-01-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-04-26","kind":"dividend","label":"D","title":"2018-04-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-07-26","kind":"dividend","label":"D","title":"2018-07-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-10-25","kind":"dividend","label":"D","title":"2018-10-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-01-24","kind":"dividend","label":"D","title":"2019-01-24 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-04-25","kind":"dividend","label":"D","title":"2019-04-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-07-25","kind":"dividend","label":"D","title":"2019-07-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-10-24","kind":"dividend","label":"D","title":"2019-10-24 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-01-23","kind":"dividend","label":"D","title":"2020-01-23 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-04-22","kind":"dividend","label":"D","title":"2020-04-22 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-07-23","kind":"dividend","label":"D","title":"2020-07-23 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-10-22","kind":"dividend","label":"D","title":"2020-10-22 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-01-21","kind":"dividend","label":"D","title":"2021-01-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-04-22","kind":"dividend","label":"D","title":"2021-04-22 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-07-22","kind":"dividend","label":"D","title":"2021-07-22 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-10-21","kind":"dividend","label":"D","title":"2021-10-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-01-27","kind":"dividend","label":"D","title":"2022-01-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-04-27","kind":"dividend","label":"D","title":"2022-04-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2022-10-26","kind":"dividend","label":"D","title":"2022-10-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-01-26","kind":"dividend","label":"D","title":"2023-01-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"dividend","label":"D","title":"2023-07-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"dividend","label":"D","title":"2023-10-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-01-25","kind":"dividend","label":"D","title":"2024-01-25 · $1.65 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"dividend","label":"D","title":"2024-04-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"dividend","label":"D","title":"2024-07-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"dividend","label":"D","title":"2024-10-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-01-24","kind":"dividend","label":"D","title":"2025-01-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"dividend","label":"D","title":"2025-04-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-27","kind":"split","label":"S","title":"2025-05-27 · 10:1 split"},{"t":"2025-07-25","kind":"dividend","label":"D","title":"2025-07-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-24","kind":"dividend","label":"D","title":"2025-10-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-01-23","kind":"dividend","label":"D","title":"2026-01-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-04-24","kind":"dividend","label":"D","title":"2026-04-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-07-24","kind":"dividend","label":"D","title":"2026-07-24 · $0.2500 dividend (ex-date, current split terms)"}]}