{"ticker":"COIN","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[153.56,158.61,162.24,158.5,164.14,161.54,172,168.99,171.3,170.38,170.3,170.61,183.07,184.19,178.72,163.03,162.83,167.96,172,166.36,167.69,166.05,165.54,181.19,195.68,203.53,209.2,208.05,215.4,209.45,206.3,206.87,208.3,213.35,220.91,213.1,203.73,180,180.09,185.59,221.48,245.63,257.67,300.31,310.05,325.01,290.81,282.51,301.83,322.08,332.25,329.95,294.89,309,298.26,302.78,311.95,302.03,296.78,312,343.36,328.56,339.91,318.03,311.85,317.76,316,316.9,319.83,308,290.64,266.13,274.52,273.22,275.58,274.2,259.98,262.97,256.48,259.89,279.07,286.74,263.88,257.77,246.98,261.73,266.87,274,292,298.52,290.46,289.74,300,283.7,280.5,281.82,293.71,300.86,272.98,283,283.61,279.52,274.05,280.4,277.55,264.39,284,288.02,278.8,265.76,260.66,266.99,239.14,219.97,212.63,218.13,205.27,232.23,200.52,214.89,214.51,214.89,205.08,186,195.4,188.62,183.81,182,185,184.83,185.89,185.57,197.5,202.13,203,192.97,185.72,169.38,172.82,170.57,168.58,166.02,146.04,165.2,150.08,168.5,171.3,180.5,177.74,170.5,172.6,175.1,178.79,197.75,193.42,205.57,208.2,205.3,199.67,208.46,204.7,201.73,195.38,199.83,205.31,204.52,208.94,231.71,256.86,256.5,249.76,259.78,265.12,260.2,265.13,263,269.02,265.7,258.72,246.87,247.46,248.39,257.52,261.05,250.53,255.66,258.88,257.21,246.52,237.45,247.77,256.63,254,303.58,302.08,314.39,360.6,354.53,369.54,359.23,339.98,340.58,350.35,354.2,362.75,358.63,372.41,390.19,392.5,391.53,392.8,399.7,419.82,425.55,419.1,399.99,404.25,391.9,394.62,383.59,382.95,382.89,335.14,319.54,307.11,297.55,311.23,311.44,322.1,329.35,328.21,320.49,322.85,311.48,320.69,304.27,301.42,300.59,312.18,304,307.21,312.56,306.19,299.97,305.01,301.96,313.85,301.88,303.77,321.4,319,328.03,322.87,332.25,325.96,325.82,342.76,333.44,333.38,323.76,314.33,308.58,318.01,330,343.26,354.76,373.35,390.33,386.84,378.62,384.26,387.66,363.2,340.85,345.81,338.49,319.41,342.21,342.28,333.88,323,335,362.82,363.23,357.43,343.47,336,340.87,319,315.89,316.5,290.2,323.02,312.2,309.23,301.66,269.52,274.92,261.75,261.87,259.98,243.92,244.68,247.76,256.2,274.01,260.53,267.68,268,273.6,270.43,272.81,270.63,273.2,266.9,271.66,267.99,253.56,254.78,253.1,244.58,251.68,243.25,240.28,240.4,234.36,233.65,231.22,230.6,247.11,255.21,248.28,244.62,246.07,239.63,245.5,256.92,250.59,239.49,232.64,228.76,228.53,222.75,212.18,213.48,213.28,206.82,198.7,189.81,188.68,176.11,160.43,154.56,160.1,162.56,157.7,153.1,153.7,162.48,165.4,162.42,164.88,166.16,155.84,171.78,181.44,175.35,172.5,177.18,195.91,205.75,197.76,198,204.43,197.51,196.13,203.76,201.81,202.27,206.77,195.34,202.5,198.6,199.1,184.58,177,168.05,164.53,163.8,179,167.63,175.1,172.12,187.89,175.83,169.36,164.83,180.03,185.66,197.5,205.2,201.04,211.2,204.18,202.28,202.08,199.1,190.2,187.27,181.6,191.88,199.41,208.88,195.78,196.03,186.05,200.38,211.9,204.2,201.25,205.64,190.25,188.38,193.75,189.81,194.02,186.07,176.38,170.49,180.23,179.21,177.17,171.54,164.19,158.7,156.61,157.25,152.83,154.7,160.43,170,169.3,166.54,167.75,164.95,156.98,158.3,151.17,139.23,150.82,148.36,147.13,165.19,161.37,166.82,159.29,156.73,166.67,156.2,159.79,165.17,165.37,153.36,158.19,167.89,172.25,163.12,161.08,163.32,162.48,166.15,161.18,153.1,144.15,147.4,150.8,146.76,148.21,153.35,149.84,150.1,149.04,151.42,148.36,148,147.5,172.75,180.06,188.75,176,181.65,186.33,186.03,178.51,181.45,174.3,181.44,184.97,180.68,184.55,170.84,174.05],"h":[158.84,165.43,168.93,163.16,167.67,169.1,175.39,173.39,173.57,172.25,173.94,181.49,192.45,185.41,178.9,169.29,166.41,171.24,176.15,170.05,172.49,167.31,179.18,197.69,204.9,212.42,209.45,220.26,216.86,215.95,209.7,210.55,213.67,218,223.9,220.46,206,190.94,186.95,197.25,257.68,259.69,273.5,334.86,327,332.35,292.57,306.46,329.59,327.24,341.75,330.5,311.37,317.46,309.2,314.29,316.3,311.47,314.43,332,349.49,349.75,340.16,318.74,320.9,323.5,317.18,326.23,323.07,312.14,295.48,281.74,275.33,284,279.24,274.25,260.5,263.66,262.31,271.59,293.6,287.58,267,261.87,251.81,263,278.32,285.02,300.35,303.1,298.8,303.56,310.61,289.78,284.84,294.38,306,304.73,288.76,289.39,285.76,284.6,282.57,285.56,279,277.8,302.4,291.55,279.18,267,262.25,267.8,240.24,222.85,218.57,221.58,216.44,233.4,218.94,223.15,226.6,222.05,206.84,195.69,199.2,188.85,186.74,193.24,186.49,193.78,193.93,190.72,203.25,206.93,206,195.33,186.79,173.58,176.05,184.11,172.03,167.5,167.4,167.8,183.9,173.82,178,182.39,179.77,174.8,177.5,177.98,193.49,200.8,204.21,211.62,208.78,207.4,203.04,208.75,209,204.11,198.76,200.48,210.47,214.13,213.6,260.42,264.49,257.85,270.45,267.6,265.36,270.38,277.01,268.04,270.1,265.7,258.94,249.96,249.86,260.6,261.57,265.65,256.17,258.25,262.4,259.9,247.75,243.2,263.3,259.63,299.32,310.75,314.25,348.97,369.28,382,372.5,360.45,353.4,357.16,357.87,364,368.79,374,389.16,395.5,398.5,400.88,405.88,415.96,444.65,436.38,420.98,400.72,405.31,397.48,395.39,384.78,386.58,387.14,337.58,324,312.85,304.77,317.94,313.7,333.66,329.86,345.39,327.45,323.4,324.29,322.59,306.45,305,322.26,315.59,309.2,312.41,315.95,308.22,310.41,308.37,307.77,315.74,306.6,319.39,328.67,326,329.49,328.44,333.6,328.49,351.89,349.7,336.2,335.68,327.32,317.99,314.24,334.38,338.1,349.87,376.13,383.5,392.85,388,390.49,392.16,402.16,364.9,353.5,347.83,342.7,336.3,354.06,344.79,334.72,328.39,356.88,373.25,368.13,360,344.22,361.4,342.8,325.45,324.14,316.6,310.93,324.8,317.09,311.5,303.96,292.76,277.83,271,262.82,263.63,246.13,257.95,254.37,266.62,279.87,265.9,272.55,277.59,284.24,274.05,276.63,284.74,279.44,271.16,278.2,268.58,257,259.55,255.41,247,254.87,245.2,241,240.49,239.89,236.06,232.39,238.49,258.88,258.35,248.94,250.38,246.9,248,255.51,263.07,251.2,243.19,234.9,231.45,230.75,222.75,215.64,213.56,214.39,207,198.96,190.94,188.68,176.75,165,165.52,167.57,167.92,158.1,153.2,167.65,170.54,173.88,167.58,175.55,168.1,162.28,185.82,186.39,179.06,186.35,186.3,212.07,213.5,202.74,203.49,206.01,203.1,198,207.13,206.44,213.47,209,205.5,203.3,203.95,201.76,190.71,179.75,168.74,166.5,175.84,179.3,173.03,177.9,175.26,189.57,177.14,170.48,175.01,187.14,196.46,200.58,216.05,212.3,211.23,211.97,205.78,202.54,204.49,195.94,187.27,189.56,194.51,206.71,208.88,198.5,198.15,201.37,217.85,218.46,204.2,222.35,206,194.2,195.53,196.62,195.7,195.59,187.8,179.85,182.65,191.83,186.6,178.55,172,166.5,158.7,164.28,164.98,161.71,161.74,165.49,174.44,173.8,174.1,169.81,176.48,164.16,158.42,152.19,149.85,152.44,148.85,164.54,173.09,171.67,170.1,161.6,161.06,167.98,161.19,162.27,168.5,166.57,160.8,164.7,181.49,174.96,165.74,161.08,167.87,168.17,169.69,164.78,153.68,152.43,152.9,153.99,150.61,155.4,153.61,152.95,151.51,154.42,152.59,152.2,150.73,165.74,174.78,191.36,191.84,189.27,185.5,193.81,189.1,189.95,183.99,178.72,195.85,189,182.25,184.93,174.46,182.0766],"l":[149.95,156.1,161.58,155.88,160.5,160.8,167,165.4,168.7,163.81,166.88,170.26,179.5,177,160,161.39,161.41,164,166.89,165.02,165.78,161.87,165.22,178.27,188.31,197.6,201.13,207.14,208.13,207.3,194.6,200.8,203.4,210.5,216.11,209.47,178.82,179.54,176.38,185.51,221.11,242.34,257.15,296,306.1,282.66,274.3,276.02,288.5,315.5,303.8,288.55,290.8,291.2,289.13,295.36,295.81,299.5,296.65,309.12,315.17,325.5,309.68,298.52,308.82,307.75,305.25,314.77,303.5,275.81,268.88,261.87,263.07,271.86,271.39,263.21,247.6,246.37,251,258.59,271.75,260.24,252.99,248.05,240.77,251,264.44,268.14,289.33,273.62,286.28,287.9,297.62,265.2,276,277.01,293.02,287.22,269.3,278.63,274.56,269,271.75,274.6,265.83,263.48,282.5,274,260.5,257.68,250.37,234.76,223.6,205.12,207.99,207.79,201.1,203.44,193.09,208,213,206.77,176.85,183.3,183.75,177.11,179.16,180.77,178.78,182.8,185.88,183.75,194.42,198.34,192.29,187.8,172.99,163.52,168.55,170.35,164.65,147.17,142.58,147.35,150.08,159.11,167,172.01,172.3,168.5,171.3,171.41,178.4,191.52,193.1,203.74,197.42,203.14,195.55,201.16,202.36,198.65,193.34,193.81,202.81,198.77,205.61,231.49,253.55,240,248.83,259.7,257.25,257.75,263.51,260.34,264.67,253.8,246.76,244.13,240.91,246.22,254.34,240.08,249.78,252.4,251.63,249.06,239.35,235.29,245.32,248.68,251.88,298.1,294.56,311.9,343.62,354.53,346.66,347.9,334,338.68,348.5,351,348,353.29,369,378.37,388.58,373.02,391.46,394.28,406.5,413.44,394.37,387.12,392,386.39,375.26,365.74,372.71,376.83,310.55,311,297.2,293.31,306.98,301.23,318.8,314.16,321.53,316.8,314.56,307.11,301.45,291.46,297.8,297.19,305.1,300.37,306.69,306,301.5,295.4,301.15,300.01,292.56,297.15,303.6,312.53,315.53,319.8,320.96,321.3,311.3,323.52,337.66,328.19,317.7,320.76,304.36,303.4,316.35,329.66,340.5,353.4,370.03,380.5,363.01,375.64,381.8,351.63,341.84,334.77,333.1,328.71,317.77,338.75,335.5,310.48,318.5,333,357.3,354.07,345.21,328.21,334.43,325.88,306.85,310.84,294.72,283.65,311.66,303.59,301.46,279.83,268.16,258.22,261,247.02,236,231.17,243.01,240.74,253.84,269.29,252.2,263.21,264.13,271.26,265.01,269.52,266.83,270.76,258.72,263.16,246.8,250.32,243.7,239.1,240.85,247.43,238.8,237.14,232.81,232.78,231.5,225.47,225.91,246.53,245.72,240.25,242.25,237.15,238.04,244.65,253,237.43,236.14,225.96,222.4,223.02,215.72,210.89,207.77,206.8,194.21,190.96,185.08,174.05,164.42,145.16,151.57,159.01,161.86,148.85,139.36,146.16,158.4,163.15,161.12,164.12,158.66,152.7,169.75,176.75,171.81,172.22,172.05,195.4,201.5,194.66,192.63,194.75,192.52,192.46,193.84,198.62,202.13,201.14,191.87,194.79,196.11,177.6,180.06,171.93,159.83,158.46,162.18,171.72,163.56,173.47,166.05,172.96,166.4,163.13,164.33,180,183.52,188.5,202.95,200.02,194.6,202.34,193.91,196.53,195.25,188.75,177.62,179.89,189.86,197.85,194.4,193.25,190.32,182.8,192.81,200.2,197.5,195.1,192.3,184.15,185.53,189.73,187.67,184.6,179.11,173.71,169.17,178.85,176.18,171.67,162.75,161.89,147.88,154.98,149.9,152.19,152.38,155.42,168.63,166.88,164.67,160.54,163.05,156.31,148.28,141.48,139.18,145.29,142.36,146.3,163.22,160.1,161.69,156.2,154.78,158.67,154.01,157.25,160.33,159.51,152.58,155.15,167.86,166,158.88,153.8,160.42,158.58,158.68,159.31,139.11,141.03,145.6,147.61,145.14,145.57,147.9,146.32,147.5,146.94,147.86,147.2,146.02,147.5,166.11,179.2,178.52,174.73,179.43,180.11,176.06,176.71,175,172.03,181,182.87,178.33,174.61,170.39,172.8],"c":[157.15,162.89,163.05,161.5,162.45,162.64,168.24,170.09,170.22,171.68,167.08,179.93,191.23,178.17,165.01,164.47,163.1,170.91,168.92,167.69,166.97,164.27,176.38,196.35,196.34,210.48,204.2,220.21,213.72,210.72,198.93,209.16,205.04,216.1,219.66,211.74,179.25,182.88,186.27,193.96,254.31,255.58,270.74,324.24,319.13,284.72,278.84,305.85,325.41,324.57,320.01,295.23,304.64,312.22,293.29,310.98,296.2,302.4,309.35,330.94,320.57,343.62,310.52,302.42,313.81,312.96,310.58,315.31,311.64,279.86,273.92,278.71,268.15,279.62,274.41,265.71,255.56,248.3,257.21,270.65,287.76,264.33,260.01,258.78,251.2,255.37,274.93,281.63,295.48,294.19,295.85,296.01,298,277.99,281.82,291,301.3,291.33,284.41,280.39,275.14,270.37,274.49,280.22,266.9,274.9,298.11,274.31,264.63,258.67,256.59,235.38,227.07,212.49,212.96,208.37,215.62,205.75,212.55,222.45,214.17,217.45,179.23,191.69,191.73,177.49,183.12,188.96,181.14,189.75,190.38,189.86,203.04,204.23,193.95,188.58,173.93,172.23,174.52,182.95,170.76,160.55,157.28,151.47,177.09,169.62,175.5,176.58,175.57,172.21,175.03,175,190,194.8,203.87,209.64,205.27,206.13,202.89,201.3,204.93,199.4,196.89,196.56,206.5,199.32,207.22,256.9,263.41,244.44,266.46,263.99,261.38,258.99,271.95,263.16,266.4,254.29,248.84,246.62,246.72,258.91,256,244.2,251.27,256.63,254.94,250.68,241.05,242.71,261.57,253.85,295.29,308.38,307.59,344.82,355.37,375.07,353.43,350.49,335.33,354.45,355.8,357.1,354.82,373.85,388.96,387.06,394.01,388.02,398.2,410.75,419.78,413.63,404.44,397.81,396.7,391.66,379.49,371.44,377.48,377.76,314.69,318.17,297.99,303.58,310.79,310.54,319.62,322.62,327.01,324.89,317.55,320.73,302.07,304.39,300.28,319.85,306,308.48,308.97,308.47,304.54,303.56,302.31,306.8,299.07,302.2,318.78,315.34,323.95,323.04,327.02,327.91,320.56,343.13,342.46,331.95,320.07,321.77,306.69,312.59,333.99,337.49,346.17,372.07,380.02,386.07,375.78,387.27,387,357.01,356.99,341.55,336.3,330.25,336.02,343.78,338.62,320.33,322.76,354.46,361.43,355.22,348.61,328.51,343.78,330.42,307.32,319.3,295.22,309.14,317.93,304.01,304,283.14,284,263.95,261.79,257.29,238.16,240.41,255.97,254.12,264.97,272.82,259.84,263.26,276.92,274.05,269.73,274.2,277.36,275.09,269.02,267.46,250.42,252.61,244.19,239.2,245.12,247.9,242.3,239.73,236.9,233.77,231.6,226.14,236.53,254.92,250.56,245.93,245.59,240.78,242.98,252.69,255.86,239.28,241.15,227.73,226.93,223.14,216.95,213.48,210.83,209.43,199.18,194.74,187.86,179.66,168.62,146.12,165.12,167.25,162.51,153.2,141.09,164.32,166.02,164.05,165.94,171.35,160.24,162.03,183.94,181.06,175.85,185.24,182.36,208.93,205.71,197.22,199.79,196.52,198.63,193.23,195.53,203.32,210.23,202.29,202.91,197.5,200.62,181.04,181.1,173.38,161.14,160.79,174.61,172.99,171.46,174.79,175.18,175.09,169.02,167.85,174.53,184.41,195.9,199.83,206.33,211.63,195.95,206.24,197.93,199.77,196.68,194.1,181.73,187.77,191.25,202.99,197.75,197.96,192.96,201.16,216.6,207.64,201.8,212.01,195.43,189.44,193.45,191.29,193.56,184.99,180.01,173.78,182.25,189.03,182.61,173.99,163.22,164.13,152.4,162.11,155.5,153.97,160.43,159.78,169.62,169.27,164.92,163.26,164.84,158.18,150.11,142.52,149.06,151.65,144.3,159.24,165.48,168.87,163.51,159.36,158.44,159.07,157.37,161.5,167.21,160.49,157.12,160.43,175.85,166.12,161.16,158.29,167.49,167.9,160.09,163.58,146.26,146.5,150.73,149.89,145.41,153.6,148.68,148.58,149.04,153.9,148.47,150.55,146.23,160.2,172.35,186.49,179.48,187.16,181.78,190.72,178.64,188.12,176.82,174.96,192.7,184.64,178.94,174.72,172.28,175.18],"a":[157.15,162.89,163.05,161.5,162.45,162.64,168.24,170.09,170.22,171.68,167.08,179.93,191.23,178.17,165.01,164.47,163.1,170.91,168.92,167.69,166.97,164.27,176.38,196.35,196.34,210.48,204.2,220.21,213.72,210.72,198.93,209.16,205.04,216.1,219.66,211.74,179.25,182.88,186.27,193.96,254.31,255.58,270.74,324.24,319.13,284.72,278.84,305.85,325.41,324.57,320.01,295.23,304.64,312.22,293.29,310.98,296.2,302.4,309.35,330.94,320.57,343.62,310.52,302.42,313.81,312.96,310.58,315.31,311.64,279.86,273.92,278.71,268.15,279.62,274.41,265.71,255.56,248.3,257.21,270.65,287.76,264.33,260.01,258.78,251.2,255.37,274.93,281.63,295.48,294.19,295.85,296.01,298,277.99,281.82,291,301.3,291.33,284.41,280.39,275.14,270.37,274.49,280.22,266.9,274.9,298.11,274.31,264.63,258.67,256.59,235.38,227.07,212.49,212.96,208.37,215.62,205.75,212.55,222.45,214.17,217.45,179.23,191.69,191.73,177.49,183.12,188.96,181.14,189.75,190.38,189.86,203.04,204.23,193.95,188.58,173.93,172.23,174.52,182.95,170.76,160.55,157.28,151.47,177.09,169.62,175.5,176.58,175.57,172.21,175.03,175,190,194.8,203.87,209.64,205.27,206.13,202.89,201.3,204.93,199.4,196.89,196.56,206.5,199.32,207.22,256.9,263.41,244.44,266.46,263.99,261.38,258.99,271.95,263.16,266.4,254.29,248.84,246.62,246.72,258.91,256,244.2,251.27,256.63,254.94,250.68,241.05,242.71,261.57,253.85,295.29,308.38,307.59,344.82,355.37,375.07,353.43,350.49,335.33,354.45,355.8,357.1,354.82,373.85,388.96,387.06,394.01,388.02,398.2,410.75,419.78,413.63,404.44,397.81,396.7,391.66,379.49,371.44,377.48,377.76,314.69,318.17,297.99,303.58,310.79,310.54,319.62,322.62,327.01,324.89,317.55,320.73,302.07,304.39,300.28,319.85,306,308.48,308.97,308.47,304.54,303.56,302.31,306.8,299.07,302.2,318.78,315.34,323.95,323.04,327.02,327.91,320.56,343.13,342.46,331.95,320.07,321.77,306.69,312.59,333.99,337.49,346.17,372.07,380.02,386.07,375.78,387.27,387,357.01,356.99,341.55,336.3,330.25,336.02,343.78,338.62,320.33,322.76,354.46,361.43,355.22,348.61,328.51,343.78,330.42,307.32,319.3,295.22,309.14,317.93,304.01,304,283.14,284,263.95,261.79,257.29,238.16,240.41,255.97,254.12,264.97,272.82,259.84,263.26,276.92,274.05,269.73,274.2,277.36,275.09,269.02,267.46,250.42,252.61,244.19,239.2,245.12,247.9,242.3,239.73,236.9,233.77,231.6,226.14,236.53,254.92,250.56,245.93,245.59,240.78,242.98,252.69,255.86,239.28,241.15,227.73,226.93,223.14,216.95,213.48,210.83,209.43,199.18,194.74,187.86,179.66,168.62,146.12,165.12,167.25,162.51,153.2,141.09,164.32,166.02,164.05,165.94,171.35,160.24,162.03,183.94,181.06,175.85,185.24,182.36,208.93,205.71,197.22,199.79,196.52,198.63,193.23,195.53,203.32,210.23,202.29,202.91,197.5,200.62,181.04,181.1,173.38,161.14,160.79,174.61,172.99,171.46,174.79,175.18,175.09,169.02,167.85,174.53,184.41,195.9,199.83,206.33,211.63,195.95,206.24,197.93,199.77,196.68,194.1,181.73,187.77,191.25,202.99,197.75,197.96,192.96,201.16,216.6,207.64,201.8,212.01,195.43,189.44,193.45,191.29,193.56,184.99,180.01,173.78,182.25,189.03,182.61,173.99,163.22,164.13,152.4,162.11,155.5,153.97,160.43,159.78,169.62,169.27,164.92,163.26,164.84,158.18,150.11,142.52,149.06,151.65,144.3,159.24,165.48,168.87,163.51,159.36,158.44,159.07,157.37,161.5,167.21,160.49,157.12,160.43,175.85,166.12,161.16,158.29,167.49,167.9,160.09,163.58,146.26,146.5,150.73,149.89,145.41,153.6,148.68,148.58,149.04,153.9,148.47,150.55,146.23,160.2,172.35,186.49,179.48,187.16,181.78,190.72,178.64,188.12,176.82,174.96,192.7,184.64,178.94,174.72,172.28,175.18],"v":[6417400,6697200,5953600,4686200,5225200,5027400,9299100,8152300,4933200,6035500,5359900,12455200,10563400,11710000,15210500,7881100,4298600,6852400,6797500,5696100,5725000,5379900,10767100,18131400,17324800,13970000,8908000,13569600,12686400,7485100,10350100,9925400,9261300,10458700,11542200,9515900,18892000,14443400,11348800,9950800,35456000,16655300,17431700,42437500,24819600,27997400,17375300,18020600,25713700,13447900,22875200,25187400,12187200,14645900,13215700,13290800,9550200,11221100,10069300,15798000,19769900,16759200,16974800,11930600,10253400,8324400,5832600,11461400,7440600,12615200,11708600,10009800,6853500,4805100,4410400,5554000,7727100,5414900,6289500,5990800,10835000,11614700,5951100,5579200,7019500,5704100,9113900,6751100,11290100,12912400,6668900,11534800,9763300,12238800,4516600,6255900,8637500,6534000,9517700,6013500,5344600,6717700,7885600,5521800,6915000,6362800,18900200,19269700,11564800,6813800,6400700,17195500,12125000,15192600,7871600,8082400,9031200,15997800,13060900,9581600,8405400,8615100,18664100,11382200,9616800,9559400,9454400,7216500,7408200,8194200,6718000,7344800,9489500,7877700,7113400,5426300,10040200,7781300,5489700,8208600,9556200,14570800,13251700,11117400,15258000,11196300,7769300,6427100,5369500,5226700,5125300,5054700,12807000,9870200,6840600,8060900,7624200,4254900,4769400,6243200,6133300,5108700,4672600,4825700,14390000,16384200,14944200,39119000,18344700,25917200,72627500,12437600,8624600,11748000,15613700,9290300,7884500,8305300,7697200,6070900,6188000,9946400,6026800,11971900,7360200,6064800,5858000,5986100,7725300,7062700,12034700,9050800,37434300,31468800,17553700,29670900,30154300,27371400,29000400,11227600,13132100,12493100,6704300,7885300,9735000,13238400,17241600,16694600,12473500,16889300,14355800,16840500,28063200,17018100,14554900,12433200,7904600,8643300,11270400,9334700,11100000,12371200,31342200,12106400,16863900,15982700,13857200,9253800,14664400,9947800,15399800,9403600,7881200,8798800,10327700,8570300,5743400,13029200,8473900,7745400,5746300,6292500,6611400,6814900,5220800,6211800,11367000,8824100,10361300,8664800,7702700,6929400,6896900,7434900,8921200,17324500,13272100,8720700,8245900,4869800,8865300,6714800,12066100,6674700,8843900,15750400,13648200,8693000,9146300,7122800,6849000,17223600,10318400,9446000,7947300,7611900,9571100,7544100,6030900,12737800,5866800,13893100,9688300,6527800,7560500,8947700,13757300,9341700,12420300,8215500,12191200,11984200,8949800,7095200,6967600,11109500,11784800,15822400,10854500,13287300,15524200,12396500,10005800,8525300,9929300,8977800,12119300,9059300,9466700,6469200,7173500,5937000,7876600,6818600,7969600,8180300,10885700,6907400,8429500,9291500,10613000,6233100,7004200,3869000,5925700,6362600,5652100,6678200,8760200,13695300,8672500,7488900,6897200,8104500,5957300,9027000,10804500,12098900,7622400,9757900,8476500,7088800,12975100,7077500,7465500,9046600,14604300,9635400,12288700,12610300,16627600,29610500,19776100,10618500,8835200,13923800,19986100,32410100,16770600,13792200,8001700,13692200,12685500,10442900,23793900,12746600,11427900,12306800,12828800,27200300,15036600,11504900,12064600,10846100,9531700,7967100,12137100,13054000,11948000,12602200,9273000,13305100,12466500,20833000,10432500,9402600,12289900,11775200,12665100,8828600,8869300,7125200,7653100,9802400,10754900,7922400,7481100,10884800,11817400,11235800,15670400,9967500,15121100,12096800,8778500,5799100,7855600,6316100,12609600,7786700,6771100,11243400,10074200,7764900,9158100,12909400,13659300,9514400,8370200,16576900,14428600,10399800,7085000,7044200,5674300,7927600,7755000,8196800,9042900,10249800,9063100,9228400,9544600,8499400,16718500,8827800,8896200,6406600,6933100,6489500,8972000,6412800,8151500,9826800,8507100,7590000,10045500,7807400,10494700,7141100,626176,11992300,9656000,6492800,4869400,4738700,4755700,6133900,5418100,7407800,7570700,6328700,6487100,5720200,13677200,6953800,5607000,5372100,6851700,5112000,6802400,7881300,20870300,9148500,7289000,6818900,5850800,8747700,6089900,6472600,5927300,7458900,7265300,5768300,6746700,16961300,17570800,22736000,13193700,10565300,6275800,9240900,10016500,10710600,8429200,5264100,13741500,8177700,6044600,5989000,4820100,6773252]},"w":{"lastKey":"2026-09-07","t":["2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[381,337.26,304.29,304,266.4,250,227.28,238.51,229.92,231.27,223.14,227.64,243,254,216.92,240.08,237.28,267.85,265.26,263.67,256.35,277,246.51,234.45,231.88,231.49,249.57,275.74,306.76,324.77,349.5,345.1,333.33,312.22,253.13,252.14,236.56,270.26,256.27,224.43,226.82,173.18,177.87,198.7,193.48,180.87,172.5,168.25,159.99,181.8,193.31,187.34,156.57,145.45,130.01,113.07,96,68.06,65.54,80,70.76,46.18,54.2,59.56,48.13,57.54,56.71,68.93,61.19,97.84,89.11,70.91,65.51,65.56,82.6,71.88,62.98,64.95,67.58,66.48,67.4,72.37,60,55.7,43.6,43.3,47.98,39.98,35.97,34.5,36.49,35.19,53.31,55,60.01,73.18,55.52,63.32,59.94,64.6,54.71,76.76,67.2,66.01,61.37,67.12,58.96,53.17,55.9,58.4,56.89,60.1,63.38,52.53,55.9,61.1,73.2,79.08,104.57,99.23,94.75,87.2,80.04,73.25,74.57,78,82,83.8,69.91,78.55,76.54,77.61,75.5,72.05,86.82,91.78,100.71,112.58,143.53,141.5,144.81,174.8,173.02,157.8,129.44,124.05,127.09,128.7,141.1,179.87,168.66,217.39,270.08,238.61,261,261.87,252.86,247.94,216.79,229.94,225.84,204,207.96,235.45,232.5,241.11,239.87,217.22,226,226.51,229.38,260.47,251.55,162.01,194.3,203.34,209.3,182,151.27,158.5,171.3,184.19,172,181.19,215.4,213.35,180.09,300.31,301.83,309,302.03,339.91,316.9,274.52,259.98,279.07,246.98,298.52,283.7,272.98,280.4,278.8,239.14,232.23,205.08,182,197.5,169.38,146.04,180.5,175.1,208.2,201.73,208.94,259.78,269.02,247.46,255.66,247.77,302.08,359.23,354.2,392.5,425.55,394.62,319.54,322.1,311.48,312.18,299.97,301.88,322.87,333.44,318.01,390.33,363.2,342.21,362.82,340.87,323.02,274.92,244.68,260.53,272.81,267.99,251.68,234.36,247.11,239.63,232.64,212.18,189.81,160.1,162.48,166.16,172.5,198,201.81,198.6,164.53,175.1,164.83,201.04,199.1,199.41,200.38,190.25,186.07,179.21,156.61,170,164.95,150.82,161.37,156.2,158.19,163.32,144.15,153.35,148.36,188.75,178.51,180.68],"h":[429.54,341.01,306.7,305.03,306.98,252.17,249.39,244.71,232.56,239.76,230.52,261.15,256.99,254.89,237.15,249.8,263.9,294,265.43,266.5,280.61,278.87,251.88,245.8,235.76,256.18,281.72,317.37,328.48,345.85,368.9,355.2,335.9,331.7,290.19,268.26,269.31,281.99,261.63,246.27,232,198.05,201.45,217.49,214.02,185.75,205.88,181.45,186.69,195.7,206.79,193.07,162.44,154.96,137.35,132.81,96.43,71.81,77.18,83.32,74.11,56.66,64.09,60.45,63.7,58.43,79,69.98,116.3,103.55,95.5,76.41,70.38,81.04,84.58,72.54,67.74,76.28,73.79,73.9,78.29,74.65,60.99,58,46.17,47.7,49.85,46.33,36.86,35.87,38.5,50.63,57.33,62.29,87.63,75.98,73.3,67.48,67.5,69.82,76.8,85.38,68.63,68.33,72.61,71.79,59.51,58.58,63.75,61.7,63.25,66.36,64.44,56.28,61.89,74.97,81.19,114.43,111.88,102.73,100.2,88.99,83.1,78.17,86.5,82.69,86.36,84.35,77.5,79.95,82.07,79.3,89.4,88.34,99.82,100.15,116.94,134.33,147.86,154.74,178.7,187.39,175.57,161.38,137.31,131.78,136.89,144.55,193.64,181.31,212.22,270.55,271.65,276.38,283.48,268.81,264.3,249.74,239,232.71,235.8,221.4,238.77,248.86,263.8,263.26,248.64,225.76,236.04,227.15,259.8,272.55,255.42,199.95,205.95,211.92,210.85,182.7,168.93,175.39,192.45,185.41,179.18,220.26,216.86,223.9,273.5,334.86,341.75,317.46,349.75,340.16,326.23,284,271.59,293.6,300.35,310.61,306,289.39,302.4,279.18,240.24,233.4,206.84,193.93,206.93,184.11,183.9,182.39,211.62,209,214.13,270.45,277.01,270.1,265.65,262.4,310.75,382,360.45,395.5,444.65,436.38,395.39,324,345.39,324.29,315.95,315.74,329.49,351.89,336.2,383.5,402.16,364.9,356.88,373.25,342.8,324.8,277.83,279.87,284.24,284.74,268.58,254.87,239.89,258.88,263.07,234.9,215.64,190.94,167.92,175.55,186.39,213.5,207.13,213.47,203.95,179.3,189.57,216.05,212.3,204.49,208.88,222.35,196.62,191.83,186.6,165.49,174.44,176.48,173.09,171.67,168.5,181.49,169.69,155.4,154.42,191.36,193.81,195.85,184.93],"l":[310,282.07,291,250.51,252.26,208,224.04,227.5,217.4,226.28,210.77,226.13,232.34,220.37,213.22,229.12,226.91,255.2,239.19,248.09,256.25,247.4,238.75,229.17,225.04,224.51,244.56,271.5,305.11,323.9,320,323.41,299.15,258.16,244.46,236,231.77,251.37,224.88,214.64,186.86,162.2,175.03,191.02,180.54,155.92,162.16,156.53,150.12,171.7,184.39,160.13,146.82,131.25,112.14,100.25,40.83,60.51,59.12,65.61,57.77,46,51.57,44.15,45.95,50.34,56.69,52.63,59.42,82.31,74.01,65.34,61.91,61.83,73.6,59.43,60.26,61.92,61.06,61.7,63.68,55.75,44.62,44.31,40.61,41.51,40.15,34.71,32.95,31.83,31.55,34.72,47.92,49.6,55.67,55.97,53.66,56.8,57.5,51.57,50.77,61.51,60.51,58.2,59.66,58.71,52.17,47.65,54.61,56.59,55.88,59.21,46.43,50.1,53.63,61,73.01,76.55,98.71,91.8,86.7,80.47,72.25,72.1,73.05,75.46,77.79,70.81,69.63,70.41,72.1,72.72,70.42,71.88,84.09,88.62,100.01,112.18,130.17,135.99,144,169.05,144.11,130.37,118.02,118.92,124.24,114.51,137.13,160.66,168.4,212.25,222.83,216.16,253.95,235.99,234.12,205.67,213.64,198.2,200.5,194.93,203.72,219.17,224.69,234.09,220.71,207.71,209.45,213.57,228,226.3,199.38,161.13,188.29,191.21,180.04,146.12,149.51,155.88,163.81,160,161.87,178.27,194.6,178.82,176.38,274.3,288.5,289.13,296.65,298.52,261.87,263.07,246.37,248.05,240.77,273.62,265.2,269,263.48,234.76,201.1,193.09,176.85,178.78,172.99,147.17,142.58,168.5,171.41,195.55,193.34,205.61,257.25,244.13,240.08,235.29,245.32,294.56,334,348,373.02,386.39,310.55,293.31,314.16,291.46,300.37,292.56,297.15,311.3,303.4,316.35,351.63,317.77,310.48,328.21,283.65,268.16,231.17,240.74,252.2,258.72,239.1,232.81,225.47,237.15,236.14,215.72,190.96,145.16,139.36,158.4,152.7,172.05,192.46,191.87,159.83,158.46,163.13,164.33,193.91,177.62,182.8,192.3,184.15,169.17,147.88,149.9,160.54,139.18,142.36,154.78,152.58,153.8,139.11,141.03,146.32,146.02,174.73,172.03,170.39],"c":[342,291.6,297.64,263.7,258.37,224.35,236.54,228.79,223.92,229.29,224.54,240.72,253.88,225.01,224.92,236.58,258.26,261.25,257.32,259.12,278.44,248.32,245.19,231.82,231.15,248.14,280.61,300.84,319.42,337.05,342.98,332.55,303.19,265.65,255.76,243.35,268.15,252.37,232.33,230.03,191.97,177.58,194.44,194.53,189.16,176.83,165.75,160.07,185.94,186.71,186.96,160.94,147.29,131.52,112.71,103.74,67.87,66.15,75.32,66.69,58.71,51.22,62.71,49.04,60.29,53.79,70.82,62.96,93.05,90.49,74.06,66.74,65.26,80.87,74,61.88,64.49,67,63.59,66.38,72.07,58.82,57.46,45.26,44.28,47.67,40.24,36.6,35.49,35.39,33.26,49.98,55.16,61.37,74.63,57.09,65.2,58.44,64.51,53.44,74.98,67.83,67.57,61.44,69.91,59.04,53.79,58.24,57.34,56.78,56.92,64.55,53.28,55.59,61.47,71.55,78.72,105.31,100.82,94.76,87.31,81.01,73.19,74.26,77.99,82.09,82.15,70.96,75.08,78.46,73.43,74.66,70.78,85.8,92.92,99.05,115.54,133.76,146.62,147.9,175.48,173.92,153.98,130.78,124.75,125.2,129.22,141.99,180.31,165.98,205.77,256.62,242.36,255.51,265.12,240.9,245.75,211.01,236.32,223.25,200.92,207.6,237.65,225.92,244.16,244.5,225.86,222.23,223.68,218.02,257.79,242.93,204.44,196.29,205.31,211.4,183.36,147.35,163.05,170.09,191.23,170.91,176.38,220.21,205.04,182.88,270.74,305.85,304.64,296.2,343.62,310.58,278.71,265.71,270.65,258.78,295.48,298,291.33,274.49,274.31,235.38,215.62,217.45,183.12,189.86,173.93,160.55,175.5,175.03,209.64,204.93,199.32,266.46,263.16,246.62,251.27,242.71,308.38,353.43,355.8,387.06,419.78,391.66,314.69,310.54,317.55,319.85,304.54,299.07,323.04,342.46,312.59,380.02,357.01,336.02,354.46,343.78,309.14,284,240.41,272.82,269.73,267.46,245.12,236.9,236.53,240.78,241.15,216.95,194.74,165.12,164.32,171.35,175.85,197.22,195.53,197.5,161.14,171.46,167.85,206.33,199.77,191.25,201.16,195.43,184.99,189.03,152.4,159.78,163.26,149.06,165.48,159.07,157.12,158.29,146.26,153.6,148.47,186.49,178.64,184.64,175.18],"a":[342,291.6,297.64,263.7,258.37,224.35,236.54,228.79,223.92,229.29,224.54,240.72,253.88,225.01,224.92,236.58,258.26,261.25,257.32,259.12,278.44,248.32,245.19,231.82,231.15,248.14,280.61,300.84,319.42,337.05,342.98,332.55,303.19,265.65,255.76,243.35,268.15,252.37,232.33,230.03,191.97,177.58,194.44,194.53,189.16,176.83,165.75,160.07,185.94,186.71,186.96,160.94,147.29,131.52,112.71,103.74,67.87,66.15,75.32,66.69,58.71,51.22,62.71,49.04,60.29,53.79,70.82,62.96,93.05,90.49,74.06,66.74,65.26,80.87,74,61.88,64.49,67,63.59,66.38,72.07,58.82,57.46,45.26,44.28,47.67,40.24,36.6,35.49,35.39,33.26,49.98,55.16,61.37,74.63,57.09,65.2,58.44,64.51,53.44,74.98,67.83,67.57,61.44,69.91,59.04,53.79,58.24,57.34,56.78,56.92,64.55,53.28,55.59,61.47,71.55,78.72,105.31,100.82,94.76,87.31,81.01,73.19,74.26,77.99,82.09,82.15,70.96,75.08,78.46,73.43,74.66,70.78,85.8,92.92,99.05,115.54,133.76,146.62,147.9,175.48,173.92,153.98,130.78,124.75,125.2,129.22,141.99,180.31,165.98,205.77,256.62,242.36,255.51,265.12,240.9,245.75,211.01,236.32,223.25,200.92,207.6,237.65,225.92,244.16,244.5,225.86,222.23,223.68,218.02,257.79,242.93,204.44,196.29,205.31,211.4,183.36,147.35,163.05,170.09,191.23,170.91,176.38,220.21,205.04,182.88,270.74,305.85,304.64,296.2,343.62,310.58,278.71,265.71,270.65,258.78,295.48,298,291.33,274.49,274.31,235.38,215.62,217.45,183.12,189.86,173.93,160.55,175.5,175.03,209.64,204.93,199.32,266.46,263.16,246.62,251.27,242.71,308.38,353.43,355.8,387.06,419.78,391.66,314.69,310.54,317.55,319.85,304.54,299.07,323.04,342.46,312.59,380.02,357.01,336.02,354.46,343.78,309.14,284,240.41,272.82,269.73,267.46,245.12,236.9,236.53,240.78,241.15,216.95,194.74,165.12,164.32,171.35,175.85,197.22,195.53,197.5,161.14,171.46,167.85,206.33,199.77,191.25,201.16,195.43,184.99,189.03,152.4,159.78,163.26,149.06,165.48,159.07,157.12,158.29,146.26,153.6,148.47,186.49,178.64,184.64,175.18],"v":[143498100,64437500,19821500,26701800,47917400,51388000,38791000,14212700,21878800,17889200,19653100,25396400,15824400,17347500,14057900,19811500,20284200,43334700,16177500,18603500,18129900,15946400,14463400,14878800,14985300,17420100,27611800,50617100,31052700,26591700,43229400,21455100,13917100,27491800,22967200,19667400,14233900,17543900,20747800,24463100,23779200,38844000,20896100,24760700,21078800,23336100,28812700,19541100,22481300,17746800,21186500,18221500,16782900,22485800,26274400,34126300,212759400,82553000,59945600,56052500,44446000,87660500,76086000,56722200,55238800,49008300,103783300,76692200,123496100,97110800,60385400,43717000,37384900,40485100,62670000,55544200,51608200,54584900,66472100,51834200,50000800,64727700,179081400,93272900,64282400,57102700,53600900,76899300,46558500,34853900,58714000,102506000,77934100,80539800,129183000,90724700,118891600,84027900,89384700,97815800,123906100,131248400,80330700,48358800,89119700,63194700,75920900,87138000,58321600,47100700,48875400,45255000,128717200,60777000,73592900,108547100,58926600,170675900,78433700,43517800,54187100,40451200,42480800,31034300,52688300,23689800,37065300,32129700,29538800,37291700,29237500,38997100,68403500,44430900,54699500,45402600,42305800,73496100,74215300,56332500,67758100,65062200,70846400,101872400,54102000,53021300,50948500,56094000,94752900,43104600,96158900,97486900,88300700,62503700,46552100,42020500,43889800,55825900,33471200,55088800,34548800,43111600,50519000,37117400,46380800,42283500,31136500,41990100,25537000,27428900,54943900,45098800,39277200,46787100,27874100,39749400,27574700,34332300,34149700,32390200,39347200,45952600,34365600,71903800,49708300,64852200,90842600,130650400,99411400,50702600,73617500,53315800,53235600,21623000,25422300,33980000,39878700,40879400,38182800,35479100,56969500,41974800,52302800,55660800,58676900,36881700,39947100,45606600,58592700,22148600,42633400,29025000,45381200,170952600,57714200,29957900,41493300,32696900,89988600,133750700,43557100,64794900,88622300,60554100,75418500,68064000,57296800,46469400,34869500,29614500,42482300,53849600,37416500,56983300,49034700,44894700,46072700,46481600,54152900,45906900,67884900,37438200,44288000,36782100,46127100,23032000,27453100,44858400,45510100,38298300,47829300,90913200,85773700,52256700,71096800,78877400,52546600,60182300,65424500,42138200,43258000,57089500,51763000,41339100,51150000,62549400,38130900,35244500,53054000,37553200,33363100,44444700,29415576,26990500,33212400,37330300,47517700,37854900,33214000,69783100,49292200,46323100,23626952]},"m":{"lastKey":"2026-09-01","t":["2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[381,304,238.51,251.09,237.28,260.31,232.89,324.77,318.6,256.27,197.97,196.28,189.86,113.07,77.5,47.99,61.19,65.55,64.95,69,45.82,36.49,59.08,65.3,66.01,53.17,61.8,73.2,95.88,80,78.55,77.42,126.39,173.02,128.75,202.7,261.87,199,232.5,226,226.6,182,178.72,180,302.03,256.48,272.98,232.23,172.82,208.46,247.46,339.98,335.14,299.97,343.26,340.87,260.53,230.6,189.81,172.5,179,191.88,179.21,147.13,144.15,181.45],"h":[429.54,306.98,261.15,256.99,294,280.61,328.48,368.9,323,261.63,217.49,206.79,193.07,132.81,77.8,79,116.3,84.58,78.29,69.71,49.85,62.29,87.63,85.38,72.61,63.75,74.97,114.43,95.95,86.36,89.4,131.42,187.39,175.57,212.22,283.48,268.81,248.86,263.8,272.55,227.1,192.45,223.9,341.75,349.75,310.61,302.4,233.4,211.62,277.01,382,444.65,345.39,351.89,402.16,342.8,284.74,263.07,190.94,213.5,216.05,222.35,186.6,181.49,193.81,195.85],"l":[282.07,208,210.77,213.22,226.91,225.04,224.51,299.15,231.77,162.2,155.92,150.12,112.14,40.83,44.15,45.95,59.42,59.43,61.06,40.61,31.83,31.55,53.66,50.77,52.17,47.65,46.43,73.01,72.1,69.63,70.41,75.87,125.88,118.02,114.51,196.01,202.59,194.93,207.71,209.45,161.13,146.12,160,176.38,246.37,240.77,201.1,163.52,142.58,193.34,235.29,334,291.46,292.56,310.48,231.17,225.47,190.96,139.36,158.46,163.13,169.17,139.18,139.11,141.03,170.39],"c":[297.64,236.54,253.3,236.58,259,227.48,319.42,315,252.37,190.15,190.77,189.86,112.71,78.1,47.02,62.96,66.8,64.49,66.25,45.73,35.39,58.48,64.83,67.57,53.79,62.2,71.55,98.61,79.6,75.08,77.12,124.72,173.92,128.2,203.56,265.12,203.93,225.92,222.23,224.36,183.36,178.17,179.25,296.2,248.3,291.33,215.62,172.23,202.89,246.62,350.49,377.76,304.54,337.49,343.78,272.82,226.14,194.74,175.85,174.61,187.77,189.03,144.3,146.26,188.12,175.18],"a":[297.64,236.54,253.3,236.58,259,227.48,319.42,315,252.37,190.15,190.77,189.86,112.71,78.1,47.02,62.96,66.8,64.49,66.25,45.73,35.39,58.48,64.83,67.57,53.79,62.2,71.55,98.61,79.6,75.08,77.12,124.72,173.92,128.2,203.56,265.12,203.93,225.92,222.23,224.36,183.36,178.17,179.25,296.2,248.3,291.33,215.62,172.23,202.89,246.62,350.49,377.76,304.54,337.49,343.78,272.82,226.14,194.74,175.85,174.61,187.77,189.03,144.3,146.26,188.12,175.18],"v":[227757100,164798200,93093900,72977600,103581300,69765100,130159000,116521400,90576100,111894600,94047500,98756200,86740500,412007500,289787500,293279100,347654800,224746900,233540400,425867200,233864100,348999400,431408600,484798800,276594100,266362500,391962400,360047000,205685900,129086400,186719000,233877400,277036400,316240300,295409500,304094600,193911400,201681600,161790900,173301900,160969200,151929400,240629100,386050400,214933900,165201200,186726200,198947800,177848500,316382400,309157100,290377100,238041900,182103700,224726200,205382900,168922100,185256300,300040400,281471100,204376400,193845900,176182276,166699200,200854800,59239452]},"q":{"lastKey":"2026-07-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[381,251.09,232.89,256.27,189.86,47.99,64.95,36.49,66.01,73.2,78.55,173.02,261.87,226,178.72,256.48,172.82,339.98,343.26,230.6,179,147.13],"h":[429.54,294,368.9,261.63,193.07,116.3,78.29,87.63,74.97,114.43,187.39,283.48,268.81,272.55,349.75,310.61,382,444.65,402.16,263.07,222.35,195.85],"l":[208,213.22,224.51,150.12,40.83,45.95,31.83,31.55,46.43,69.63,70.41,114.51,194.93,146.12,160,163.52,142.58,291.46,225.47,139.36,139.18,139.11],"c":[253.3,227.48,252.37,189.86,47.02,64.49,35.39,67.57,71.55,75.08,173.92,265.12,222.23,178.17,248.3,172.23,350.49,337.49,226.14,174.61,144.3,175.18],"a":[253.3,227.48,252.37,189.86,47.02,64.49,35.39,67.57,71.55,75.08,173.92,265.12,222.23,178.17,248.3,172.23,350.49,337.49,226.14,174.61,144.3,175.18],"v":[485649200,246324000,337256500,304698300,788535500,865680800,893271700,1265206800,934919000,694819300,697632800,915744400,557383900,486200500,841613400,550875200,803388000,710522700,599031200,766767800,574404576,426793452]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[381,256.27,36.49,173.02,256.48,230.6],"h":[429.54,261.63,187.39,349.75,444.65,263.07],"l":[208,31.83,31.55,114.51,142.58,139.11],"c":[252.37,35.39,173.92,248.3,226.14,175.18],"a":[252.37,35.39,173.92,248.3,226.14,175.18],"v":[1069229700,2852186300,3592577900,2800942200,2663817100,1767965828]}},"actions":[]}