{"ticker":"COHU","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[25.15,25.06,24.72,24.84,25.46,25.89,26.32,26.04,26.09,26.33,27.17,26.51,28.67,28.81,28.15,28.23,27.6,26.89,26.25,25.19,24.95,25.12,25.2,25.81,26.05,27.02,27.1,25.96,26.21,26.43,27.59,27.4,26.72,26.14,26.67,27.68,27.23,26.73,27.23,27.12,28.17,27.69,26.29,25.21,25.46,26.35,26.56,27.24,26.4,26.65,26.84,26.75,27.19,27.54,27,25.78,23.84,23.68,24.65,24.73,24.62,24.71,24.91,24.22,24.4,23.22,22.48,22.22,22.88,22.66,22.15,22.45,22.9,23.52,22.94,21.88,21.39,20.84,21.16,20.31,21.31,21.22,21.41,21.69,21.07,19.14,19.61,20.15,19.84,19.86,17.53,18.27,17.93,18.08,16.88,16.1,16.85,16.49,16.86,17.04,17.23,17.01,16.84,16.58,16.92,17.32,17.06,16.52,16.2,14.82,14.64,14.4,14.42,13.12,12.92,14.38,13.35,14.77,14.31,14.67,14.26,13.9,13.97,13.72,14.49,15.37,16.1,16.5,16.77,16.56,16.14,16.2,17.12,16.5,16.1,15.75,16.19,16.26,17.52,17.79,18.16,17.89,17.75,17.46,17.51,17.56,16.97,16.71,17.36,18.08,18.13,17.52,17,17.42,18.18,18.46,18.23,18.67,19.31,19.44,18.8,18.28,18.18,18.32,18.25,18.47,18.1,18.87,19.7,19.54,19.79,19.5,19.1,19.61,20.74,19.72,20.02,20.44,20.62,20.32,20.02,20.1,19.26,19.73,20.32,19.84,20.09,19.84,19.49,19.03,19.39,19.79,19.55,18.53,19.18,19.13,18.88,18.41,19.39,19.67,19.44,19.47,20.97,20.61,20.84,19.84,20.02,20.16,19.22,19.63,20.5,20.34,19.51,20.28,20.18,19.25,19.52,19.25,20.37,20.56,20.55,20.75,20.97,21.26,20.69,21.37,21.6,22.96,23.23,22.56,23.37,19.25,20.34,20.16,20.97,20.02,20.15,21.09,20.57,20.56,20.31,18.74,19.89,21,20.78,20.64,22.2,22.9,22.03,22.06,22.71,22.21,21.47,22.84,23.12,23.74,24.15,25.06,24.06,23.77,23.45,22.7,24.1,22.73,24.64,24.16,23.43,22.72,21.39,21.87,21.19,21.71,22.24,21.31,22.43,22.8,23.61,24.03,23.84,24.16,24.34,24.85,25.35,25.31,24.99,25.19,25.24,24.63,24.04,23.44,23.35,23.79,23.31,23.99,23.45,23.76,23.64,23.26,23.5,23.78,23.94,25.15,26.2,26.66,26.5,26.3,26.68,27.79,27.55,29.35,29.49,27.42,28.95,30.43,29.23,28.88,29.25,29.45,29.07,28.7,28,29.99,30.2,28.77,29.51,30.82,32.1,33.58,34.45,29.01,30.05,30.11,29.31,30.23,31.23,30.73,31.03,31.3,29.9,29.34,29.75,30.19,29.23,27.51,26.92,27.76,28.58,28.01,27.82,28.57,28.71,29.52,29.28,30.32,30.56,30.14,32.12,31.04,29.69,30.5,29.11,31.35,30.15,32.39,32.25,35,34.44,35.99,36.5,38.19,38,38.9,40.74,41.33,44.93,45.59,44.71,47.34,47.26,44.15,44.67,46.47,48.9,46.2,47.49,49.19,49.78,48.56,50.46,50.22,50.28,49.68,46.58,47.65,43.09,43.85,44.84,45.98,47.85,51.79,55.11,54.45,51.59,55.55,57.32,54,53.92,52.22,55.51,54.23,56.57,58.53,63.88,64.56,64.16,68.36,70.41,64.61,65.56,66.89,65.44,62.91,68.95,70.26,68.65,60.81,54.52,50.16,56.49,54.85,53.78,55.96,57.92,52.33,48.33,52.77,54.62,54.1,54.47,54,50.55,44.77,41.51,43.51,57.7,46.55,51.91,51.54,50.58,53.46,53.99,51.13,55.13,55.89,57.46,61.9,58.78,59.59,54.64,55.31,52.57,53.09,50.47,53.29,51.08,48.2,44.95,43.83,45.32,47.15,51.24,52.56,54.66,56.09,52.23,51.07,51.29,53.23,55.8,59.91,59.48,63.96,63.12,65,66.73,67.55,66.95,68.36,72.99,73.11,74.84,70.95,69.46,70.26,66.42,63.03,61.26,55.73,53.71,53.33,52.58],"h":[25.21,25.17,24.92,25.26,26.4,26.56,26.73,26.67,26.09,28.75,27.34,27.94,29.42,28.99,28.31,28.27,28,26.89,27.01,25.49,25.47,25.51,25.65,26.33,26.76,27.4,27.18,26.23,26.91,28.15,27.72,27.62,26.72,26.61,28.03,27.72,27.47,27.73,27.68,28.22,29.08,28.73,26.53,25.86,26.38,26.84,27.65,27.44,26.46,27.1,27.52,26.98,28.03,28.02,27.44,25.87,24.64,24.05,24.95,25.22,24.82,25.43,25.36,24.75,24.5,23.5,22.76,22.6,22.9,23.51,22.79,23,23.64,23.64,23.03,22.16,21.88,21.11,21.53,21.71,21.34,21.7,22,21.69,21.18,19.63,20.37,20.38,20.35,20.1,18.35,18.5,18.48,18.13,17.27,16.8,16.85,16.69,17.43,17.39,17.4,17.43,17.14,16.91,17.49,17.42,17.18,16.52,16.32,14.84,14.96,15.47,14.75,13.57,14.66,14.49,15.31,14.77,14.66,14.8,14.62,14.38,14.26,14.32,14.75,15.88,17.14,16.91,17.09,16.83,16.34,16.31,17.26,16.99,16.22,15.95,16.44,16.52,18.07,18.51,18.34,17.98,17.88,17.79,17.88,17.85,17.52,17.11,18.07,18.28,18.13,17.52,17.46,18.19,18.48,18.71,18.48,19.35,19.67,19.63,19.16,18.64,18.59,18.78,18.47,18.47,18.56,19.68,19.83,19.73,19.97,19.79,19.97,20.52,20.85,20.37,20.95,20.66,20.87,20.53,20.04,20.32,19.75,20.15,20.32,20.37,20.39,19.84,19.49,19.06,19.67,20.06,19.7,18.57,19.64,19.26,18.97,18.88,19.62,19.87,19.59,20.65,21.36,21.01,20.84,20.44,20.47,20.16,19.55,20.79,20.5,20.7,20.45,20.63,20.42,19.55,19.65,20.04,20.74,20.67,20.73,20.96,21.49,21.29,21.29,21.64,22.76,23.6,23.23,23.38,23.61,20.55,20.51,20.66,20.97,20.42,20.79,21.09,20.73,20.56,20.47,19.89,20.9,21.24,21.31,22.18,22.94,22.94,22.38,22.98,22.71,22.51,22.61,23.27,23.67,23.84,24.3,25.06,24.37,24.22,23.63,24.25,24.1,23.95,25.01,24.18,23.65,22.89,22.52,22.23,21.63,22.2,22.76,22.46,23.26,23.79,24.4,24.34,24.51,24.58,25.29,25.21,25.46,25.47,25.35,25.63,25.36,24.69,24.09,23.71,23.6,23.88,23.77,23.99,23.9,23.8,23.64,23.52,23.85,24.08,25.13,25.54,27.15,27.16,26.64,26.94,27.84,28.06,28.16,30.56,29.83,28.96,30.11,30.65,29.31,29.46,29.79,29.61,29.78,29.63,29.44,30.83,30.94,29.28,31,32.09,32.98,34.4,34.96,31.99,30.86,30.38,30.4,31.91,31.28,31.7,31.61,31.37,30.77,31.16,30.09,30.19,29.94,28.32,28.15,29.28,28.88,28.11,28.36,29.18,29.39,31.12,30.77,30.43,30.95,32.11,32.5,31.78,30.32,30.6,30.84,32.15,32.87,32.78,33.25,35.71,35.74,37.93,37.68,39.24,38.99,39.53,42.17,44.42,46.63,45.73,46.71,47.58,47.69,45.65,45.75,48.17,49.34,46.9,49.45,50.68,49.96,50,52.43,50.22,50.62,50.5,47.43,47.94,43.55,45.12,46.5,47.13,50,55.06,55.2,55.13,54.53,58.47,58.46,57.42,54.54,54.03,57.51,57.29,58.7,61.8,65.23,69.63,67.4,70.47,70.92,65.95,66.05,68.59,66,68.2,74.6,72.55,68.74,63.08,55.56,52.66,58.83,57.48,54.51,56.3,58.68,53.96,51.78,53.22,56.38,56.38,56.17,54.19,51.01,45.27,42.93,47.79,57.88,50,53.11,53.12,53.32,54.19,53.99,52.94,59.45,59.5,59.88,63.53,60.74,60.08,55.6,55.48,52.62,53.09,51.5,53.66,51.08,48.66,45.92,45.83,45.99,50.83,53.21,57.14,56.23,58.71,53.96,51.16,52.22,55.16,57.97,61.44,64.76,64.91,64.26,67.26,67,68.27,68.49,70.69,74.69,75.72,74.84,72.46,71.92,70.99,66.42,64.29,61.98,55.77,53.86,55.23,54.1505],"l":[24.77,24.72,24.25,24.56,25.46,25.73,26.25,25.9,24.66,25.95,26.35,26.36,28.4,28.27,27.8,27.38,26.88,25.78,25.22,24.68,24.9,24.98,25.14,25.48,25.97,26.81,25.77,25.45,26.18,26.01,26.92,26.54,25.94,26.14,26.53,26.66,26.75,26.66,26.64,26.91,27.18,26.07,25.41,24.76,25.36,26.03,26.36,26.49,25.72,26.42,26.25,26.27,27.19,27.08,25.56,25.22,23.45,23.15,24.1,24.19,24.25,24.34,24.35,24.11,23.8,22.13,21.6,21.86,22.24,22.66,21.96,22.45,22.85,22.82,21.66,21.36,21.09,20.76,20.89,19.52,20.67,21.14,21.22,20.84,19.33,18.76,19.6,19.85,19.26,17.72,17.51,17.75,17.81,16.88,15.75,15.61,16.28,16.15,16.54,16.67,16.7,16.94,16.83,16.25,16.65,17.08,16.41,16.03,15.01,14.43,14.34,14.34,13.46,12.57,12.8,13.03,13.27,13.92,13.96,14.04,14.22,13.55,13.76,13.66,14.27,15.13,15.81,16.18,16.48,16.41,15.59,15.84,16.33,16.42,15.55,15.34,15.97,16.17,17.37,17.6,17.93,17.65,17.47,17.28,17.51,16.98,16.97,16.46,17.01,17.54,17.59,16.95,16.95,17.38,18.02,17.84,18.12,18.56,19.15,19,18.66,17.84,18.05,18.21,17.88,17.71,18,18.74,19.35,19.31,19.05,19.12,18.92,19.52,20.43,19.72,19.92,20.05,20.48,20.17,19.2,19.51,18.93,19.72,19.62,19.75,19.6,19.3,18.79,18.64,19.25,19.01,18.8,17.8,17.87,18.63,18.18,18.17,18.95,19.08,18.92,19.34,20.66,20.32,19.85,19.84,19.7,19.13,19.19,19.2,20.16,20.18,19.51,20.02,19.58,19.11,19.03,19.09,20,20.25,20.2,20.48,20.97,20.64,20.69,21.02,21.58,22.54,22.39,22.56,22.68,19,19.58,20.05,19.87,19.77,19.93,20.09,20.15,20.1,18.72,18.67,19.8,19.82,20.59,20.52,21.74,22.2,21.62,21.96,22.29,21.21,21.47,22.6,22.95,23.01,23.53,22.33,23.2,23.17,22.65,22.68,23.12,22.43,23.95,22.95,22.94,22.04,21.39,21.11,21.1,21.56,21.18,21.14,22.35,22.58,23.52,23.8,23.8,24.04,24.13,24.62,24.82,24.98,24.65,24.86,24.57,23.67,23.28,22.84,22.8,23.12,23.31,23.54,23.39,23.32,23.41,23.17,23.31,23.21,23.89,24.82,26,26.5,25.33,26.2,26.46,27.49,27.39,29.03,28.19,27.37,28.29,29.18,28.07,28.43,28.88,28.47,28.35,28.37,27.44,28.87,28.01,28.24,29.26,30.21,31.72,32.7,32.38,28.25,29.05,29.2,29.12,30.07,30.03,30.46,30.75,29.86,29.55,29.34,28.94,29.42,28.07,27.14,26.63,27.75,27.96,27.15,27.09,27.95,28.16,28.94,28.69,29,29.92,29.71,31.43,30.07,29.47,28.14,28.93,31.11,30.15,31.93,32.01,33.67,34.36,35.63,36.5,37.6,37.79,38.49,39.7,41.08,44.38,43.88,44.57,45.25,44.87,43.57,43.32,45.54,44.33,45.23,47.01,47.72,47.29,48,49.88,47.33,48.22,47.96,46,43.59,41.55,43.49,44.68,44.99,46.82,51.1,53.05,51.93,51,55.33,55.65,53.5,49.38,51.31,51.11,53.34,54.92,57.92,62.42,62.13,63.26,68,68.75,63.07,62.05,63.74,62,61.39,68.27,68.58,57.38,58.49,50.86,49.65,55.08,53.9,52.36,53.87,52.07,50.29,46.05,50.72,53.85,54.1,53.73,50.18,46.1,41.6,39.2,42.31,46.92,45.54,50.3,50.5,48.76,52.2,49.41,49.95,54.49,55.57,56.48,60.31,56.89,54,53.1,52.42,50.5,50.33,49.81,50.99,47.82,45.97,43.44,43.27,43.34,46.93,50.96,52.47,53.74,55.73,49.77,48.14,49.77,53.02,55.77,58.08,58.83,62.47,61.76,63.77,63.87,65.46,66.68,67.37,72.34,71.66,72.3,69.91,67.01,67.73,64.28,60.73,57.05,52.15,50.27,52.33,50.54],"c":[25.18,24.73,24.61,25.23,25.89,26.47,26.55,25.95,24.92,27.35,26.51,27.55,28.57,28.4,28.27,27.86,26.94,25.87,25.43,24.99,25.36,25.36,25.53,26.1,26.65,27.07,25.85,25.98,26.4,27.87,27.05,26.8,26.23,26.54,27.46,27.05,26.92,27.24,27.16,27.75,27.41,26.28,25.55,25.28,26.34,26.83,27.45,26.83,26.42,26.7,26.45,26.86,27.44,27.2,26.37,25.39,23.63,24,24.22,24.24,24.4,24.87,24.53,24.47,23.95,22.45,22.01,22.47,22.65,22.91,22.47,22.89,23.6,22.93,21.72,21.77,21.24,20.87,21.47,21.12,21.32,21.39,21.46,21.03,19.34,19.4,20.31,19.92,19.66,17.77,18,18.39,18.01,17.18,16,16.51,16.52,16.53,17.03,17.26,17.04,17.12,16.89,16.56,17.37,17.13,16.57,16.36,15.1,14.71,14.72,15.41,13.72,13.38,13.92,13.33,15.21,14.3,14.39,14.32,14.39,13.93,14.06,14.3,14.72,15.61,16.85,16.88,16.81,16.5,16,16.07,16.69,16.42,15.61,15.84,16.17,16.36,17.62,18.15,18.05,17.83,17.77,17.73,17.76,17.09,17.28,16.96,17.74,17.71,17.67,17.07,17.32,18.06,18.37,17.93,18.26,19.1,19.18,19.11,18.85,17.86,18.56,18.21,18.18,18.2,18.47,19.67,19.48,19.7,19.38,19.24,19.63,20.51,20.52,19.78,20.46,20.46,20.6,20.27,19.64,19.53,19.71,20.03,19.65,20.1,19.79,19.54,18.97,19.05,19.5,19.27,18.98,17.86,19.13,18.87,18.47,18.85,19.55,19.39,19.18,20.62,21.13,20.91,19.86,20.03,19.86,19.53,19.44,20.48,20.27,20.2,20.29,20.34,19.9,19.32,19.25,20,20.34,20.55,20.62,20.9,21.25,20.65,21.16,21.31,21.94,23.27,22.52,23.15,22.78,20.51,20.17,20.56,20.07,20.33,20.42,20.19,20.18,20.19,18.74,19.89,20.89,19.94,21.28,21.67,22.69,22.28,21.72,22.78,22.53,21.75,22.48,22.85,23.51,23.48,24.01,24.06,23.79,24.21,22.67,24.08,23.26,23.93,24.32,23.17,23.03,22.41,22.09,21.38,21.44,21.88,21.38,22.13,22.82,23.63,24.04,24.32,24,24.2,25.09,25.13,24.98,25.15,25.18,25.35,24.91,23.88,23.61,23.23,22.99,23.3,23.52,23.55,23.75,23.55,23.49,23.45,23.73,23.27,24.61,25.1,27.01,26.78,26.06,26.86,27.62,27.84,28.11,29.14,28.25,28.51,29.78,29.47,28.23,28.97,28.99,28.99,29.36,28.54,29.35,29.77,28.69,28.93,30.85,31.67,32.53,34.16,32.8,30.6,30.27,29.81,30.31,31.56,30.41,30.6,31.27,30.73,30.2,31.15,29.55,29.78,28.76,27.66,28,28.62,28.64,27.48,27.25,28.58,28.88,30.46,30.35,29.52,30.24,31.88,31.92,30.23,29.98,28.58,30.62,31.82,32.14,32.48,33,34.4,35.4,37.34,37.62,38.51,38.95,39.37,41.26,44.27,44.88,44.81,45.57,46.93,46.19,44.15,44.71,47.35,45.59,46.69,48.45,49.62,47.48,49.54,51.28,49.32,49.16,48.96,47.14,44.2,42.77,44.98,45.65,46.53,49.93,54.94,54.05,52.75,54.5,57.59,56.12,55.88,49.81,52.51,54.99,54.47,58.57,61.33,64.05,62.41,65.45,69.4,70.07,64.37,63.66,67.36,64.08,68.12,73.91,69.11,59.27,58.7,50.97,52.12,55.14,56.17,52.81,55.78,55.02,51.51,51.19,51.55,56.22,55.01,54.51,50.7,47.81,42.47,39.34,46.45,47.99,48.84,52.84,51.73,51.79,52.88,49.47,52.82,56.14,58.34,59.3,62.62,59.22,55.19,54.11,54.37,51.3,50.61,51.06,51.69,48,46.1,44.16,45.75,45.98,50.72,53.17,56.68,54.73,57.08,49.97,49.97,51.06,55,57.75,60.62,64.54,64.48,63.7,67,66.07,65.97,68.14,70.34,73.48,73.73,73.1,70.78,68.37,68.19,65.21,62.79,58.24,54.9,50.81,53.87,52.74],"a":[25.18,24.73,24.61,25.23,25.89,26.47,26.55,25.95,24.92,27.35,26.51,27.55,28.57,28.4,28.27,27.86,26.94,25.87,25.43,24.99,25.36,25.36,25.53,26.1,26.65,27.07,25.85,25.98,26.4,27.87,27.05,26.8,26.23,26.54,27.46,27.05,26.92,27.24,27.16,27.75,27.41,26.28,25.55,25.28,26.34,26.83,27.45,26.83,26.42,26.7,26.45,26.86,27.44,27.2,26.37,25.39,23.63,24,24.22,24.24,24.4,24.87,24.53,24.47,23.95,22.45,22.01,22.47,22.65,22.91,22.47,22.89,23.6,22.93,21.72,21.77,21.24,20.87,21.47,21.12,21.32,21.39,21.46,21.03,19.34,19.4,20.31,19.92,19.66,17.77,18,18.39,18.01,17.18,16,16.51,16.52,16.53,17.03,17.26,17.04,17.12,16.89,16.56,17.37,17.13,16.57,16.36,15.1,14.71,14.72,15.41,13.72,13.38,13.92,13.33,15.21,14.3,14.39,14.32,14.39,13.93,14.06,14.3,14.72,15.61,16.85,16.88,16.81,16.5,16,16.07,16.69,16.42,15.61,15.84,16.17,16.36,17.62,18.15,18.05,17.83,17.77,17.73,17.76,17.09,17.28,16.96,17.74,17.71,17.67,17.07,17.32,18.06,18.37,17.93,18.26,19.1,19.18,19.11,18.85,17.86,18.56,18.21,18.18,18.2,18.47,19.67,19.48,19.7,19.38,19.24,19.63,20.51,20.52,19.78,20.46,20.46,20.6,20.27,19.64,19.53,19.71,20.03,19.65,20.1,19.79,19.54,18.97,19.05,19.5,19.27,18.98,17.86,19.13,18.87,18.47,18.85,19.55,19.39,19.18,20.62,21.13,20.91,19.86,20.03,19.86,19.53,19.44,20.48,20.27,20.2,20.29,20.34,19.9,19.32,19.25,20,20.34,20.55,20.62,20.9,21.25,20.65,21.16,21.31,21.94,23.27,22.52,23.15,22.78,20.51,20.17,20.56,20.07,20.33,20.42,20.19,20.18,20.19,18.74,19.89,20.89,19.94,21.28,21.67,22.69,22.28,21.72,22.78,22.53,21.75,22.48,22.85,23.51,23.48,24.01,24.06,23.79,24.21,22.67,24.08,23.26,23.93,24.32,23.17,23.03,22.41,22.09,21.38,21.44,21.88,21.38,22.13,22.82,23.63,24.04,24.32,24,24.2,25.09,25.13,24.98,25.15,25.18,25.35,24.91,23.88,23.61,23.23,22.99,23.3,23.52,23.55,23.75,23.55,23.49,23.45,23.73,23.27,24.61,25.1,27.01,26.78,26.06,26.86,27.62,27.84,28.11,29.14,28.25,28.51,29.78,29.47,28.23,28.97,28.99,28.99,29.36,28.54,29.35,29.77,28.69,28.93,30.85,31.67,32.53,34.16,32.8,30.6,30.27,29.81,30.31,31.56,30.41,30.6,31.27,30.73,30.2,31.15,29.55,29.78,28.76,27.66,28,28.62,28.64,27.48,27.25,28.58,28.88,30.46,30.35,29.52,30.24,31.88,31.92,30.23,29.98,28.58,30.62,31.82,32.14,32.48,33,34.4,35.4,37.34,37.62,38.51,38.95,39.37,41.26,44.27,44.88,44.81,45.57,46.93,46.19,44.15,44.71,47.35,45.59,46.69,48.45,49.62,47.48,49.54,51.28,49.32,49.16,48.96,47.14,44.2,42.77,44.98,45.65,46.53,49.93,54.94,54.05,52.75,54.5,57.59,56.12,55.88,49.81,52.51,54.99,54.47,58.57,61.33,64.05,62.41,65.45,69.4,70.07,64.37,63.66,67.36,64.08,68.12,73.91,69.11,59.27,58.7,50.97,52.12,55.14,56.17,52.81,55.78,55.02,51.51,51.19,51.55,56.22,55.01,54.51,50.7,47.81,42.47,39.34,46.45,47.99,48.84,52.84,51.73,51.79,52.88,49.47,52.82,56.14,58.34,59.3,62.62,59.22,55.19,54.11,54.37,51.3,50.61,51.06,51.69,48,46.1,44.16,45.75,45.98,50.72,53.17,56.68,54.73,57.08,49.97,49.97,51.06,55,57.75,60.62,64.54,64.48,63.7,67,66.07,65.97,68.14,70.34,73.48,73.73,73.1,70.78,68.37,68.19,65.21,62.79,58.24,54.9,50.81,53.87,52.74],"v":[287800,145800,250100,313700,216100,350800,348300,327700,435500,745000,458300,421000,507700,332000,299700,257100,265800,239600,293000,393800,287100,272600,289900,208100,252500,290200,189400,276200,124800,336800,279500,238900,276600,251500,295000,247600,310000,232800,265900,276000,374900,495200,276400,955700,268900,109800,192400,153600,291000,390600,286500,184500,303300,261000,283200,257900,496700,457300,339400,367600,374400,376400,331000,418400,322100,674500,553300,416900,312500,323800,375600,260200,214200,211200,512000,377500,301600,424800,662700,976100,503400,333100,444400,335100,517400,553500,503300,502000,612400,556900,773800,561000,600300,2213500,1050200,819700,504900,462300,438900,604400,306400,301900,252300,942300,394700,279100,315700,350700,555400,791100,565800,612000,962200,943600,1073200,718000,1378600,716700,634500,587000,345100,367800,479000,524600,658900,1617000,746200,393300,342600,444600,420200,409500,847700,639300,414800,445300,286700,377400,645200,462000,315700,342500,312600,266800,209800,345300,305200,340000,414900,881900,429100,515100,390900,1448000,399300,416300,312400,369700,455000,454300,317700,248700,238200,230300,219700,555700,350800,272200,297700,224100,435700,263600,433700,276000,171600,284600,269900,174200,236000,272900,255800,234500,230500,259400,361500,253700,280500,342500,298800,305500,260100,372900,325400,580500,1281400,371000,543000,553400,379300,382200,447900,325700,407600,289800,306600,203300,264300,183600,238100,276400,254600,315000,633900,444300,452500,398800,1603300,362600,249100,301000,352300,274100,216700,213700,216100,295000,447800,498100,711200,282100,389800,2828900,6205800,1140800,1295600,1048500,1814500,928500,485700,709300,988800,1051700,1110600,1425500,918600,915000,1255900,733900,753600,380500,319900,418000,429500,578500,832900,1048500,1685900,2377500,1494400,1046600,946600,791300,889800,1495800,1074700,514500,671100,504100,488600,442500,598100,400300,482000,501900,467900,418500,822900,163300,604800,600800,727900,538600,392100,419100,368300,395100,399400,488000,516500,944400,395200,430600,742900,274400,234500,121300,172400,229300,280700,285700,469500,684400,1774600,819600,600200,310100,1028600,1222600,783900,951900,637700,754200,1357900,416400,790700,810100,400500,522400,1033900,562100,576700,1264900,1033500,731100,828500,899400,774100,1479700,1697900,3453500,1201600,1139000,1119800,915600,801700,674700,411700,435800,927100,529700,528100,425600,567100,714100,615800,532600,508100,359500,359500,605200,957000,933700,431800,1221000,526900,594000,768000,556200,387200,540400,657800,463000,459800,373100,497500,1411600,677400,1088600,756600,972300,477800,942900,1109300,1692100,1817000,955800,827800,3704400,1976100,1406100,1341100,2492800,3367400,1710900,1526100,1225400,1301400,751300,1249900,971900,943900,1661100,903800,1304500,1972200,1083800,762800,734800,2632000,2360300,1664200,2088300,1632700,4658100,1135300,1226600,1608300,957600,1897100,1804000,1434200,1168300,1272900,1958100,1403700,1644000,897700,1417500,1276300,1892000,2619900,1244300,1433700,1186800,2262200,1197100,2690700,1277400,1186600,947900,774800,1163400,743900,1016000,1008700,470700,690500,482600,413900,403400,1128400,1314000,1790700,2409300,2613500,1132600,983700,1111900,654200,415200,554200,560600,2263200,973500,608600,854900,1836800,976600,1043400,789200,645800,575400,1062000,705900,647800,823400,1396300,1081300,624600,872400,856900,1494200,1118200,614300,983500,1116000,1597100,976700,1309200,1386500,1073300,621700,535000,1043900,689200,660500,1161400,1184400,1350300,1137900,1166700,1414000,1049200,667200,994300,1327700,1606200,1628100,964500,1325400,547280]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.52,10.69,10.32,11.25,11.59,11.41,11.44,11.74,11.42,11.88,11.98,11.86,11.77,11.79,11.52,11.35,11.63,11.54,11.06,10.86,10.84,11.18,11.25,11.02,10.95,11.38,10.73,10.54,11.04,11.51,12.08,12.47,13.35,12.83,13.06,12.73,13.19,12.86,12.65,12.48,12.13,9.67,9.64,9.48,9.46,9.66,9.64,9.47,9.54,9.55,9.51,10.53,11.03,11.12,12.42,13.02,12.78,13.07,12.91,13.13,12.64,12.85,12.85,11.93,11.26,11.49,11.66,12.14,11.23,11.39,11.63,11.6,11.63,11.48,11.95,11.56,12,11.53,11.12,11.48,11.61,11.29,11.3,11.32,11.93,12.09,12.21,11.48,10.7,10.63,11.48,11.75,11.26,10.56,10.65,10.62,10.57,10.77,11.25,10.91,11.25,11.42,11.65,11.67,10.87,10.86,11.07,11.21,12.55,12.4,12.7,12.27,13.04,13.81,14.03,14.15,13.39,13.55,13.13,13.25,13.43,13.2,15.88,17,17.1,16.77,17.5,17.4,18.46,18.16,17.83,19.2,18.9,18.8,18.64,18,17.96,19.1,18.69,17.56,16.75,15.76,16.04,18.15,19.32,19.28,17.65,17.42,17.56,17.57,18.98,18.65,21.5,22.7,23.96,23.58,24.75,24.51,25.1,24.23,24.55,24.9,25,22.24,22.07,23.06,22.16,22.17,23.19,23.2,24.66,23.9,21.64,21.17,19.09,19.61,20.14,22.36,22.59,23.94,22.71,22.6,23.56,22.4,21.66,22.61,23.75,22.8,23.8,24.74,24.95,25.13,25,24.36,25.38,25.21,25.96,25.54,26.15,26.21,25.75,26.2,26.26,24.08,22.45,22.02,25.26,22.6,21.02,20.95,19.36,21.81,18.61,17.75,18.07,20.05,16.77,16.65,14.56,15.83,16.51,17.21,17.74,17.21,17.73,17.74,18.62,18.87,18,17.15,15.14,14.68,14.99,15.03,14.84,14.8,14.73,14.88,17.2,15.35,14.81,14.64,16.59,15.74,15.77,15.91,15.07,14.62,14.16,15.67,14.55,13.08,12.92,12.34,11.74,13.16,14.19,13.9,13.48,13.92,14.29,15.28,16.34,19,19.44,19.86,17.44,17.77,18.79,20.51,22.37,22.41,22.03,23.41,25,24.07,22.56,23.44,23.27,20.64,20.61,18.04,12.97,10.54,13.33,11.82,15.76,15.99,15.03,15.01,14.98,13.51,15.82,15.01,18,15.1,17.54,16.24,17.35,17.11,16.69,18.26,19.01,18.03,18.52,17.12,17.94,16.13,16.33,17.11,17.05,18.31,19.75,19.31,19.1,22.09,23.8,26.9,27.68,28.58,38.13,37.64,38,39.29,38.51,41.77,45.68,48.9,41.22,45.98,51.21,46.18,45.4,40.9,42.69,44.75,40.03,46.98,50,47.97,44.85,40.23,39,35.64,36.19,38.08,36.84,36.35,34.5,35.11,36.63,35.94,32.63,37.43,35.5,35,31.05,30.15,36.31,35.62,34.93,32.5,32.65,31.88,30.62,30.58,31.03,32.31,36.12,37.42,37.01,34.46,32,35.71,35.09,38.1,38.5,35.33,35.57,30.76,30.76,31.67,30.62,31.3,31.26,28.25,28.3,32.02,30.53,28.8,26.16,25.25,25.22,26.66,27.66,27.65,28.15,30.48,30.41,26.74,26.36,28.15,24.13,25.86,27.63,28.43,28.42,30.38,30.18,28.31,28.37,26.67,28.27,26.71,25.93,26.06,28.18,26.91,29.66,33.69,33.65,36.36,35.39,34.75,35.14,34.64,33.65,31.47,32.35,34.42,35.9,35.58,35.56,37.11,36.19,35.07,36.5,37.73,35.44,37.31,36.72,38,35.46,35.73,35.34,33.84,34.26,34.53,36.96,39.17,38.08,38.67,40.9,39.74,41.47,38.4,41.43,40,42.44,39.83,37.13,35.37,36.07,37.34,35.57,34.64,34,34.77,34.79,34.91,32.55,30.76,31.33,31.03,32.64,32.59,31.92,32.97,34.65,35.82,35,32.99,32.69,34.39,32.59,31.86,34.46,32.42,31.8,33.1,31.66,31.92,30.5,33.36,32.29,31.36,29.14,31.2,29.64,29.56,29.58,31.85,32.94,30.9,31.31,31.87,33,33.94,34.5,32.05,31.95,25.07,24.82,25.8,26.89,26.4,24.39,25,24.97,25.83,24.39,25.65,25.15,25.89,27.17,28.23,24.95,27.02,26.43,26.67,27.12,25.46,26.4,27.19,23.84,24.71,23.22,22.15,21.88,21.31,21.07,19.86,16.88,17.04,16.92,14.82,12.92,14.67,13.72,16.77,16.5,17.52,17.46,17.36,17,18.67,18.18,18.1,19.5,19.72,20.02,19.84,19.39,19.13,19.44,19.84,20.5,19.25,20.56,20.69,22.56,20.97,20.56,20.78,22.06,23.12,23.77,24.64,21.87,22.43,23.84,25.31,24.04,23.99,23.26,25.15,26.68,27.42,28.88,28,30.82,30.05,31.23,29.34,26.92,28.57,30.56,30.5,32.39,36.5,41.33,47.26,46.2,50.46,47.65,47.85,51.59,52.22,63.88,70.41,62.91,60.81,53.78,52.77,50.55,46.55,53.99,61.9,52.57,48.2,51.24,52.23,59.91,66.73,73.11,66.42,53.33],"h":[11.18,11.41,11.49,11.84,11.88,11.89,11.89,12.19,12.02,12.35,12.09,12.1,11.84,11.8,11.83,11.79,11.69,11.97,11.13,11.26,11.22,11.41,11.5,11.21,11.45,11.4,10.82,11.27,11.53,12.21,12.75,13.59,13.84,13.27,13.1,13.47,13.49,13.15,12.84,12.51,12.16,10.43,9.84,10.01,9.89,9.84,9.79,9.93,9.81,10.1,10.91,11.18,11.27,13.11,13.43,13.11,13.09,13.12,13.32,13.23,12.95,13.21,12.93,11.93,11.69,11.76,12.14,12.31,11.9,12.35,12.12,12.51,12,12.04,12.25,12.6,12,11.74,11.7,11.72,11.97,11.47,11.5,12.05,12.25,12.31,12.48,11.91,11.4,11.43,12,11.86,11.84,10.77,10.92,10.99,11.02,11.25,11.39,11.23,11.75,11.81,11.73,11.72,11.19,11.36,11.28,12.41,12.58,12.97,12.94,13.19,13.9,14.12,14.43,14.26,13.73,13.74,13.57,13.5,13.43,16.09,16.91,17.28,17.25,17.83,17.64,18.51,18.67,18.53,19.05,21.64,20.86,19.27,19.08,18.4,19.35,19.79,18.7,17.68,16.97,16.29,18.5,20.18,20.27,19.68,18.01,18.21,17.9,19.25,19.29,20.15,23.53,23.88,24.72,24.59,24.99,25.34,26.17,25.4,25,25.55,25.07,22.61,22.87,23.46,22.42,23.26,23.69,25.14,24.66,23.97,22.28,23.3,19.89,20.43,22.34,22.98,24.88,24.82,23.44,23.6,23.93,22.76,22.7,24.41,23.96,24.61,24.66,25.96,25.37,25.88,25,25.18,26.66,26.41,25.96,26.46,27.77,27.83,26.2,26.98,26.63,24.17,22.54,25.2,25.63,23.27,22.25,21.1,22.12,22.12,18.84,18.13,19.62,20.05,17.93,16.96,16.12,16.61,17.77,18.11,18,18.17,18.42,18.8,19,19.21,18.2,17.81,15.44,14.97,15.84,15.41,15.4,15.21,15.45,20.05,17.28,15.54,14.98,16.66,17.66,16.58,16,16.21,15.18,14.73,16.32,15.94,14.62,13.54,13.13,12.44,13.33,14.55,14.36,14.48,14.03,14.59,15.46,16.64,17.55,20,20.45,19.86,18.6,19.02,20.73,22.44,22.89,23.19,23.69,25.38,25.89,24.35,24.9,26.43,23.69,22.11,21.32,18.55,13.95,14.68,13.77,15.25,16.82,15.99,18.31,16.38,14.98,16.52,16.49,17.92,18,17.92,17.74,17.47,17.4,17.55,18.27,20.08,19.23,18.78,19.03,18.26,19.49,16.64,17.67,17.94,18.71,20.27,20.21,19.62,22.4,23.8,27.34,28.86,28.15,38.73,38.88,40.35,41,39.8,43.43,46.94,49.37,49.63,45.53,51.86,51.75,47.66,46.84,42.49,47.19,45.25,46.06,50.7,50,48.63,47,40.92,39.11,37.81,37.7,38.17,37.03,37.36,36.15,37.95,36.69,37.29,37.49,38.11,36.63,35.08,31.65,35.76,37.15,36.25,35,33.46,33.85,32.22,31.48,31.7,33.08,36.18,37.13,38.89,37.83,34.63,36.16,39.85,38.5,38.62,39.86,37.75,35.91,33.74,33.3,34.29,33.1,32.15,31.45,29.76,32.22,32.36,31.78,29.36,26.77,27.62,28.39,29.5,28.26,30.13,30.6,30.82,30.67,28.28,28.16,28.48,26.38,27.7,29.31,29.55,31.5,30.82,30.5,30.8,29.12,28.39,28.5,28.15,26.6,29.49,28.18,29.8,34.24,33.78,37.66,37.64,36.08,36.5,35.72,36.96,33.65,32.54,34.03,36.24,36.39,37,38.4,37.73,37.07,36.14,38.37,37.98,37.95,38.63,38.42,38,37.34,36.32,35.4,34.6,34.74,37.98,39.05,39.73,39.57,40.88,41,42.09,41.81,40.17,41.65,42.6,43.99,40.85,37.58,36.45,37.95,37.6,35.57,35.3,35.04,35.41,36.5,35.76,32.73,31.69,32.06,33.41,33.49,33.34,33.2,36.41,35.91,36.51,35,33.99,34.11,35.47,33.29,34.46,34.82,32.48,33.04,33.45,31.96,32.04,33.45,33.68,33.2,31.62,31.48,31.4,29.79,30.13,31.94,32.43,33.08,32.79,32.5,33.18,33.94,36.6,35.62,33.71,32.69,26.03,26.1,27.16,27.05,26.45,25.26,25.85,26.02,26.25,25.49,26.25,26.4,28.75,29.42,28.27,26.76,27.4,28.15,28.03,29.08,27.65,27.52,28.03,25.22,25.43,23.51,23.64,22.16,22,21.18,20.1,17.43,17.43,17.49,15.47,15.31,14.8,17.14,17.26,16.99,18.51,17.88,18.28,18.71,19.67,18.78,19.97,20.85,20.95,20.32,20.39,20.06,19.87,21.36,20.79,20.7,20.74,21.49,23.6,23.61,21.09,21.24,22.94,23.27,25.06,24.25,25.01,22.76,24.4,25.46,25.63,24.09,23.99,25.13,27.16,30.56,30.65,29.79,31,34.96,31.91,31.7,31.16,29.28,31.12,32.5,32.87,37.93,42.17,47.58,49.34,50.68,52.43,47.94,55.2,58.47,61.8,70.47,70.92,74.6,63.08,58.68,56.38,57.88,54.19,59.88,63.53,53.66,50.83,58.71,57.97,67.26,74.69,75.72,66.42,55.23],"l":[10.5,10.08,10.25,11.01,11.29,11.25,11.14,11.14,10.89,11.67,11.68,11.19,11.18,11.15,11.32,11.05,11.24,11,10.28,10.68,10.65,10.94,10.72,10.83,10.9,10.55,10.46,10.17,11.04,11.31,11.95,12.23,12.5,12.64,12.6,12.73,12.92,12.08,12.29,11.79,9.76,9.25,9.19,9.21,9.14,9.3,9.27,9.4,9.25,9.38,9.51,10.18,10.59,10.31,12.42,12.18,11.29,12.62,12.51,12.4,11.22,12.53,12.04,10.96,10.99,11,11.18,10.87,10.97,11.31,11.35,11.38,11.18,11.2,11.31,11.37,11.04,11.03,10.79,11.12,11.22,11.23,10.81,11.29,11.64,11.88,11.28,10.49,10.43,10.2,11.25,11.14,10.29,10.01,10.23,10.37,10.49,10.63,10.93,10.72,11.16,11.22,11.24,10.89,10.72,10.72,10.85,11.06,11.26,12.23,11.9,12.07,13.01,13.58,13.8,13.43,13.15,13.06,13,12.68,12.64,13.08,15.83,16.4,16.69,16.77,16.53,17.37,17.67,17.86,17.65,18.15,18.81,18.37,17.65,17.81,17.87,18.62,16.68,16.3,15.68,15.55,16.04,17.93,18.77,17.19,17.24,17.11,17.28,17.4,18.31,18.56,21.35,22,23.37,23.37,23.67,24.15,20.3,24.19,23.74,24.64,21.45,21.18,21.46,22.16,21.8,21.95,22.49,22.96,22.9,21.72,20.14,18.6,19.08,19.41,19.95,21.83,22.15,22.2,22,22.32,22.08,21.23,21.25,20.21,22.16,22.8,23.7,24.29,24.33,24.34,23.2,23.75,24.47,25.05,24.47,24.54,25.83,25.16,25.3,25.5,23.91,22.05,20.72,21.79,22.49,20.65,20.83,18.73,18.98,17.6,16.95,16.67,17.8,16.64,16.53,14.08,14.18,15.57,16.47,17,15.99,17.21,15.81,17.45,18.39,17.64,16.76,15.17,14.55,14.19,14.96,14.72,14.59,14.09,14.53,14.63,15.62,14.29,14.1,14.52,15.65,15.51,15.02,15.02,13.86,13.92,14.16,14.77,12.41,12.39,11.89,11.37,11.55,13.14,13.8,13.31,12.81,13.49,14.06,15.07,16.06,17.94,19.16,17.12,17.44,17.18,18.67,20.51,21.63,21.81,21.24,23.24,24.47,22.28,22.53,21,21.43,19.52,18.86,12.8,8.89,10.23,10.92,11.82,14.48,13.77,14.61,13.01,12.3,13.51,14.64,14.99,14.87,14.87,15.88,16.04,16.36,16.18,16.63,18.14,17.59,17.7,16.79,16.81,16.31,15.73,16.14,16.41,16.97,17.65,18.42,18.43,17.15,21.8,23.19,26.49,26.52,28.1,35.07,35.22,36.21,36.06,37.6,41.2,45.52,39.88,40.44,45.6,45.54,40.2,36.5,37.72,41.68,37.49,38.8,45.78,47.05,41.21,38,36.25,33.4,34.68,35.91,36.1,35.16,34.1,33.5,34.97,33.28,32.9,32.45,33.54,34.12,30.36,29,29.91,34.22,33.51,32.86,31.35,31.4,30.56,29.92,30.42,30.1,32.04,34.87,36.52,33.34,31.47,31,33.86,35,37.24,35.89,33.67,31.27,29.33,29.98,30.1,30.39,28.87,27.95,25.89,26.98,30.14,28.47,26.31,25.46,25.16,25.06,26.24,25.51,26.88,26.62,29.25,27.61,25.38,26.28,24.38,24.06,25.46,26.45,27.78,28.01,26.61,28.4,27.93,25.5,26.12,26.22,25.45,25.44,26.06,25.2,26.3,29.08,29.96,32.54,35.04,34.8,33.72,34,33.35,30.97,30.85,31.45,34.3,34.65,35.45,35.01,35.7,33.23,34.07,36.38,35.68,35.28,36.17,34.82,34.91,35.25,34.51,32.36,32.94,32.77,34.41,36.12,37.31,36.51,38.32,39.22,39.22,38.28,36.95,39.39,39.6,38.55,37.24,35.18,35.1,35.6,34.93,34.21,34.06,33.51,33.67,34.44,32.75,30.39,29.07,30.25,30.63,32.2,31.22,31.42,32.96,33.88,35.32,32.64,32.65,31.31,33,31.61,31.52,32.44,30.75,31.41,31.04,30.72,30.08,30.43,31.55,31.2,28.57,28.66,29.34,28.79,29.11,29.04,31.1,31.03,30.07,30.78,31.07,31.94,33.71,31.61,30.21,26.25,24.02,23.93,25.35,25.46,24.1,22.8,24.29,23.99,24.22,23.77,24.63,24.25,24.66,26.35,24.68,24.9,25.45,25.94,26.53,24.76,25.36,25.72,25.22,23.15,23.8,21.6,21.66,19.52,20.67,18.76,16.88,15.61,16.25,15.01,12.57,12.8,13.55,13.66,15.59,15.34,17.37,16.46,16.95,16.95,17.84,17.71,18,18.92,19.72,18.93,18.64,17.8,18.17,18.92,19.13,19.51,19.03,20.2,20.69,19,19.77,18.67,20.52,21.21,22.33,22.43,21.39,21.1,22.35,23.8,23.67,22.8,23.32,23.17,24.82,26.46,27.37,28.35,27.44,28.25,29.05,29.55,27.14,26.63,27.95,29.47,28.14,31.93,36.5,41.08,43.32,45.23,46,41.55,46.82,49.38,51.11,62.13,62,57.38,49.65,46.05,50.18,39.2,45.54,49.41,52.42,47.82,43.27,50.96,48.14,58.08,63.87,67.01,50.27,50.54],"c":[10.72,10.2,11.3,11.64,11.45,11.45,11.81,11.33,11.88,11.98,11.9,11.77,11.72,11.5,11.33,11.65,11.57,11.06,10.89,10.81,11.12,11.32,11,10.98,11.37,10.63,10.56,11.01,11.45,11.94,12.48,13.41,12.91,13.1,12.79,13.19,12.92,12.71,12.51,12.16,9.91,9.6,9.52,9.89,9.65,9.49,9.5,9.5,9.62,9.57,10.52,11.08,11.12,12.59,13.08,12.8,13.03,12.96,13.24,12.65,12.69,12.93,12.07,11.19,11.37,11.74,12.11,11.33,11.32,11.63,11.64,11.74,11.48,12.01,11.5,12.02,11.49,11.1,11.55,11.56,11.36,11.25,11.34,11.94,12.12,12.26,11.28,10.92,10.71,11.4,11.73,11.28,10.56,10.68,10.54,10.53,10.78,11.24,10.94,11.14,11.55,11.74,11.52,11.14,10.82,11.09,10.97,12.38,12.42,12.81,12.15,13.17,13.88,14.12,13.9,13.46,13.63,13.13,13.39,13.41,13.19,15.72,16.65,16.97,16.81,17.7,17.24,18.46,18,17.95,18.92,18.73,19,18.66,18.05,18.2,19.09,18.98,17.37,16.75,15.74,16.19,18.01,19.28,19.19,17.65,17.43,17.64,17.53,18.7,18.36,20.03,22.7,23.84,23.81,24.5,24.56,25.16,24.42,24.84,24.74,25.08,21.99,22.02,22.74,22.33,21.95,23.25,23.03,24.76,24.01,21.95,21.05,19.31,19.59,20.07,22.26,22.65,23.47,22.81,22.41,23.4,22.31,21.59,22.6,23.63,22.73,24.24,24.46,24.97,25.22,25.18,24.51,25.14,25.24,26.03,25.54,26.29,26.17,25.73,26.07,26.38,23.99,22.6,21.75,25.1,22.67,21.03,20.89,19.32,22,18.86,17.85,17.79,19.6,16.78,16.65,14.67,15.81,16.5,17.48,17.76,17.69,17.68,17.73,18.64,18.68,17.96,17.1,15.22,14.7,14.75,15.06,14.82,14.83,14.72,15.42,17.7,15.71,14.71,14.55,16.51,15.69,15.76,15.43,15.29,14.58,14.03,15.7,14.92,13.08,12.71,12.09,11.92,13.15,14.38,13.92,13.39,13.94,14.27,15.04,16.27,17.45,19.71,19.83,17.4,17.74,18.84,20.42,22.31,22.3,22.67,23.26,25.15,24.9,22.37,23.48,23.71,21.72,20.47,19.51,14.75,10.46,13.06,11.24,14.65,15.9,14.9,15.2,15.1,13.12,15.3,15.06,17.65,15.62,17.5,16.05,16.87,16.83,16.75,18.05,18.83,17.91,18.44,16.93,18.03,16.71,16.1,17.56,16.8,18.12,19.69,19.13,19.22,21.73,23.13,25.77,27.38,28.05,38.49,37.08,38.1,38.75,38.18,42,45.22,48.36,40.68,45.11,50.55,46.57,43.45,40.18,42.11,43.96,40.83,46,49.84,48.66,44.62,40.01,38.86,36.47,35.88,37.22,37.09,36.25,34.18,34.75,36.22,35.72,32.93,37.33,35.41,34.9,31.21,29.99,35.27,35.57,34.42,33.45,33.05,31.96,30.62,30.69,30.91,32.04,35.93,36.26,36.81,33.72,31.86,35.63,36.21,38.01,38.09,35.92,36.35,31.65,30.78,31.14,30.85,31.91,31.64,28.09,28.35,32.13,31.03,28.69,26.65,25.47,25.61,26.56,28.31,28.04,27.94,30.54,29.82,28,25.77,27.82,24.85,26.38,27.27,28.56,28.58,30.48,30.34,29.09,28.85,26.69,28.26,27.33,26.03,25.78,28.12,26.34,29.56,33.66,33.55,36.92,35.64,35.21,35.5,34.74,33.86,31.57,32.05,33.84,35.98,35.41,36.01,37.46,36.05,35.37,36.05,37.76,35.97,37.22,36.51,38.39,35.66,36.04,35.45,33.84,34.46,34.51,37.04,38.53,38.49,38.33,40.77,39.46,41.56,38.32,39.63,40.13,42.5,39.75,37.27,35.37,35.7,37.72,35.26,34.83,34.22,34.44,34.93,34.69,32.76,30.55,31.33,31.2,32.66,32.67,32.32,32.91,34.44,35.64,35.39,32.95,32.99,34.02,33.03,31.92,34.36,32.47,31.88,32.81,31.95,31.48,30.76,33.33,32.12,31.27,28.78,31.08,29.6,29.45,29.55,31.66,32.24,31.26,31.35,31.99,33.1,33.53,35.24,31.66,31.34,26.62,24.7,25.91,26.87,26.91,24.18,25.15,24.79,25.95,24.68,25.47,25.33,25.89,27.35,28.27,24.99,26.65,26.4,26.54,27.16,25.28,26.83,26.86,25.39,24.4,23.95,22.91,21.72,21.12,21.03,19.66,17.18,17.03,16.56,15.1,13.38,14.39,14.06,16.88,16.69,16.36,17.77,16.96,17.07,18.26,17.86,18.2,19.38,20.52,20.27,19.65,19.05,19.13,19.39,19.86,20.48,19.9,20.34,20.65,22.52,20.56,20.18,19.94,21.72,22.85,23.79,23.93,22.09,22.13,24.32,24.98,23.88,23.52,23.49,24.61,26.86,28.25,28.23,28.54,30.85,30.6,31.56,30.2,27.66,27.25,29.52,29.98,32.14,37.34,41.26,46.93,45.59,49.54,47.14,46.53,52.75,49.81,61.33,69.4,64.08,59.27,56.17,51.19,50.7,47.99,52.88,59.3,54.37,48,50.72,57.08,57.75,67,73.48,68.19,50.81,52.74],"a":[9.811,9.3351,10.3419,10.653,10.5328,10.5328,10.864,10.4224,10.9284,11.0203,10.9467,10.8272,10.7812,10.5788,10.4224,10.7168,10.6432,10.174,10.0732,9.9992,10.286,10.471,10.175,10.1565,10.5172,9.8327,9.768,10.1842,10.5912,11.0445,11.544,12.4042,11.9417,12.1174,11.886,12.2578,12.0068,11.8117,11.6258,11.3006,9.2096,8.9215,8.8471,9.191,9.0258,8.8761,8.8855,8.8855,8.9977,8.9509,9.8395,10.3632,10.4007,11.7756,12.2339,11.972,12.2465,12.1807,12.4438,11.8893,11.9269,12.1525,11.3442,10.5171,10.6863,11.034,11.3818,10.6487,10.6393,10.9306,10.9961,11.0906,10.845,11.3457,10.8639,11.3551,10.8544,10.486,10.9111,10.9206,10.7316,10.6277,10.7127,11.2795,11.4496,11.5818,10.7076,10.3659,10.1665,10.8215,11.1348,10.7076,10.0242,10.1381,10.0052,9.9957,10.2905,10.7296,10.4432,10.6341,11.0255,11.2069,10.9969,10.6341,10.3287,10.5864,10.4719,11.8178,11.9157,12.2898,11.6566,12.6352,13.3164,13.5467,13.3356,12.9135,13.0766,12.5969,12.8463,12.8655,12.6544,15.0817,16.0328,16.341,16.1869,17.0439,16.601,17.7757,17.3328,17.2846,18.2187,18.0357,18.2957,17.9683,17.3809,17.5254,18.3824,18.2765,16.7813,16.1823,15.2066,15.6413,17.3996,18.6266,18.5396,17.0518,16.8393,17.0422,16.9932,18.1274,17.7978,19.4167,22.0049,23.11,23.0809,23.7498,23.8079,24.3896,23.6722,24.0794,24.0415,24.3719,21.3691,21.3983,22.0979,21.6995,21.3302,22.5935,22.3798,24.0609,23.3321,21.3302,20.4557,18.7648,19.0369,19.5632,21.6979,22.0781,22.8774,22.2341,21.8442,22.8092,21.7467,21.0449,22.0294,23.0334,22.1561,23.628,23.8424,24.3395,24.6418,24.6028,23.9481,24.5637,24.6614,25.4333,24.9545,25.6873,25.5701,25.1401,25.5311,25.8347,23.4941,22.1328,21.3004,24.5811,22.2014,20.5953,20.4581,18.9206,21.5452,18.4701,17.5416,17.4826,19.2613,16.4901,16.3623,14.4165,15.5368,16.2149,17.178,17.4531,17.3844,17.3745,17.4237,18.3179,18.3572,17.7066,16.8587,15.0052,14.4926,14.5419,14.8475,14.6109,14.6207,14.5123,15.2024,17.4502,15.4883,14.5024,14.3447,16.277,15.5257,15.595,15.2685,15.1299,14.4274,13.8831,15.5356,14.7638,12.9431,12.5769,12.0208,11.8518,13.0747,14.2977,13.8403,13.3134,13.8602,14.1883,14.9539,16.1769,17.3501,19.5972,19.7752,17.3519,17.691,18.788,20.3636,22.2484,22.2384,22.6074,23.1957,25.0805,24.8312,22.3082,23.4151,23.6445,21.66,20.47,19.51,14.75,10.46,13.06,11.24,14.65,15.9,14.9,15.2,15.1,13.12,15.3,15.06,17.65,15.62,17.5,16.05,16.87,16.83,16.75,18.05,18.83,17.91,18.44,16.93,18.03,16.71,16.1,17.56,16.8,18.12,19.69,19.13,19.22,21.73,23.13,25.77,27.38,28.05,38.49,37.08,38.1,38.75,38.18,42,45.22,48.36,40.68,45.11,50.55,46.57,43.45,40.18,42.11,43.96,40.83,46,49.84,48.66,44.62,40.01,38.86,36.47,35.88,37.22,37.09,36.25,34.18,34.75,36.22,35.72,32.93,37.33,35.41,34.9,31.21,29.99,35.27,35.57,34.42,33.45,33.05,31.96,30.62,30.69,30.91,32.04,35.93,36.26,36.81,33.72,31.86,35.63,36.21,38.01,38.09,35.92,36.35,31.65,30.78,31.14,30.85,31.91,31.64,28.09,28.35,32.13,31.03,28.69,26.65,25.47,25.61,26.56,28.31,28.04,27.94,30.54,29.82,28,25.77,27.82,24.85,26.38,27.27,28.56,28.58,30.48,30.34,29.09,28.85,26.69,28.26,27.33,26.03,25.78,28.12,26.34,29.56,33.66,33.55,36.92,35.64,35.21,35.5,34.74,33.86,31.57,32.05,33.84,35.98,35.41,36.01,37.46,36.05,35.37,36.05,37.76,35.97,37.22,36.51,38.39,35.66,36.04,35.45,33.84,34.46,34.51,37.04,38.53,38.49,38.33,40.77,39.46,41.56,38.32,39.63,40.13,42.5,39.75,37.27,35.37,35.7,37.72,35.26,34.83,34.22,34.44,34.93,34.69,32.76,30.55,31.33,31.2,32.66,32.67,32.32,32.91,34.44,35.64,35.39,32.95,32.99,34.02,33.03,31.92,34.36,32.47,31.88,32.81,31.95,31.48,30.76,33.33,32.12,31.27,28.78,31.08,29.6,29.45,29.55,31.66,32.24,31.26,31.35,31.99,33.1,33.53,35.24,31.66,31.34,26.62,24.7,25.91,26.87,26.91,24.18,25.15,24.79,25.95,24.68,25.47,25.33,25.89,27.35,28.27,24.99,26.65,26.4,26.54,27.16,25.28,26.83,26.86,25.39,24.4,23.95,22.91,21.72,21.12,21.03,19.66,17.18,17.03,16.56,15.1,13.38,14.39,14.06,16.88,16.69,16.36,17.77,16.96,17.07,18.26,17.86,18.2,19.38,20.52,20.27,19.65,19.05,19.13,19.39,19.86,20.48,19.9,20.34,20.65,22.52,20.56,20.18,19.94,21.72,22.85,23.79,23.93,22.09,22.13,24.32,24.98,23.88,23.52,23.49,24.61,26.86,28.25,28.23,28.54,30.85,30.6,31.56,30.2,27.66,27.25,29.52,29.98,32.14,37.34,41.26,46.93,45.59,49.54,47.14,46.53,52.75,49.81,61.33,69.4,64.08,59.27,56.17,51.19,50.7,47.99,52.88,59.3,54.37,48,50.72,57.08,57.75,67,73.48,68.19,50.81,52.74],"v":[301900,1106000,884600,426200,342900,333100,460800,436900,785200,352600,265100,428600,377400,303400,373400,334400,227200,439200,587700,477400,352800,410900,319700,313600,369500,398000,241400,668500,646000,747900,893100,1270200,1655000,960100,1090000,1051800,646700,771800,538300,529200,1007600,946400,547800,1053800,1002100,583200,498000,661700,652700,614100,1045400,590800,563700,1266300,994600,582500,973000,260400,637900,409300,776800,300900,332900,615800,517900,313600,371900,300200,380400,339100,422500,366700,347700,498900,251600,356300,494200,321300,348000,360500,326900,309600,296700,249500,320900,214800,455900,525500,444700,411600,332700,262600,270500,532000,533000,434500,628600,588900,280000,625000,303000,267300,322800,373800,180500,251200,375700,612300,608200,239200,265400,423900,980600,380600,182500,397000,397000,155100,199700,253200,341600,1194300,1603900,1590700,845200,1067500,1806100,1528000,889100,640700,871200,2654700,2152200,1222300,1073900,859900,1297700,1094100,1222100,1368400,1060200,758000,1732900,2222300,1325700,2216100,861000,854600,645500,1167100,825800,1149900,2739000,1719000,1412200,1012000,927300,907500,1758700,1494000,773300,975800,1802100,1353000,1999100,798500,670300,797800,819900,718900,790500,1093700,1197400,2686600,1342300,1342100,1109600,985700,1436700,1030400,819400,602100,999800,834400,807100,4055300,1715500,1752400,1057200,1707800,1330800,1416500,1825700,897700,1428900,1106700,1001900,1197800,1164300,947500,870200,1003000,805200,1040200,1236900,2439000,5370100,2095200,1609000,1747400,1897000,3892800,2801200,1369900,1786500,2018000,1168700,2722500,1604800,1070800,1323100,1099600,1282300,995200,1028200,808200,835100,938500,664600,2439800,2307800,1863700,1896600,1475100,1002000,1663400,2099700,4425000,1697300,1131000,1153000,1990200,1094900,998800,1573100,1122200,2029800,1517000,2262000,1769200,3795900,1787000,1764800,1196200,1521200,2423400,1524100,1771300,2315200,1736100,1097100,1105400,1557700,1993600,1835300,1455500,635600,1090800,1142600,1476600,1052900,1012400,1124700,1707500,1298500,1055900,950500,2308900,925200,1481000,951700,1152400,2263300,2004700,2340600,1668000,1356300,1207100,1399500,1907200,1578800,1431900,1427500,1510300,993700,1438900,1099600,718800,682100,659700,1235900,1845600,1040600,854300,1074900,957500,2433900,1001800,1210300,1065900,1044800,1330900,831100,637900,1885600,1612700,1828700,1985200,715500,4759700,2829100,3913900,1711600,1535800,3865200,2624400,2016200,3210400,2014500,2756400,1844600,2733000,10942700,4443600,3804000,2191300,1841500,3193900,2690900,2353800,4768600,3411400,3178800,1974300,2001800,1930400,1851800,2154700,4672000,4059800,2028100,2049400,2892500,3887800,2086400,3248800,2124400,3504000,3140600,1453900,1935600,1422300,1769100,1208700,1360700,1800800,3546200,3625300,2313000,2853000,1665100,2906300,1952600,4868300,1473400,1407500,1818800,1658300,1533700,2409600,1859800,2762700,2367100,1862500,2259700,2548700,1983900,1033500,1601600,2268800,1126200,1204300,1888800,1769600,1334400,1805300,1714200,1121000,1109600,1709900,2247600,1642300,1309300,1870800,1237900,1742900,1687100,1468200,999200,1218700,2091700,887800,1355200,1080300,1160100,1378300,1352100,1654900,2379800,2083100,1848700,1287300,765100,1186800,745400,1654300,830500,609300,634800,761300,517700,1043100,1237900,857000,1081500,1080900,1309700,1340100,1695900,1298100,968800,670300,844700,773400,860100,861100,856600,847300,1347200,1539100,1276800,1902500,1248600,1057100,875600,1402700,1176200,815800,2109700,1126000,1407000,2192100,1728300,1392900,1792400,996300,1277300,1146300,1023600,1367100,1373500,1325600,1116400,996800,750000,1729100,1234800,2055900,1135800,631700,966300,881600,1252600,1022600,1320200,899100,1244800,1375400,1454700,1243100,4040100,1583100,1062700,1230900,722500,1343000,1054100,1597700,1070600,953200,1660200,1571200,1469700,1358000,2056800,1963800,859800,1674200,1262800,1356600,3095700,2896300,2159200,1283000,1096100,1633800,1486200,1920000,1470300,976600,1308600,1657100,1213500,2207300,2018700,1449300,1310200,880600,1383300,1351300,2378200,724700,1152600,1105400,2035400,1447900,2281000,1573200,2742700,1616000,2688600,4705500,3276000,2407300,1895600,3874700,4521000,1778900,3940000,2464600,2163500,2078000,1467100,2241000,2966900,1845400,1243900,1580500,1144900,1237600,1341700,1481000,2820300,2228900,1777600,1165700,2100300,2613800,1357800,2168200,10847400,5572800,5285900,4577000,2126400,7439200,5170100,3253000,2424800,1872600,2864200,2069900,3029600,802600,1265200,4188900,4624700,3319200,3329000,4434700,8304600,4376000,3251000,2764600,2375500,4148700,2832300,2121000,4048200,4258900,8997100,10583500,6515100,5730600,5858100,8744800,10261000,7261200,6278700,8103400,6127000,7299700,4706800,2461100,9255900,4297600,4960100,5500900,3636900,4798000,4083600,5982500,4660400,5045800,5435000,6520800,1872680]},"m":{"lastKey":"2026-10-01","t":["1986-09-09","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.7969,0.9375,0.8594,0.8281,0.9375,0.9219,0.875,0.9062,0.8906,0.9219,1.0625,1.0156,1.125,0.8125,0.75,0.8906,0.8438,1.0156,1.0625,1.2969,1.3438,1.4375,1.4375,1.2344,1.25,1.3125,1.4375,1.4531,1.6094,1.625,1.6406,1.7188,1.6719,1.4375,1.4688,1.4375,1.3438,1.2344,1.3125,1.2031,1.1094,1.2188,1.1875,1.2656,1.4531,1.5312,1.3125,1.125,1.0781,0.9844,1.0781,1.2812,1.3906,1.5,1.5312,1.2656,1.2656,1.25,1.5156,1.3438,1.3594,1.5312,1.4844,1.5469,1.6406,1.4531,1.4219,1.4062,1.4531,1.2812,1.3438,1.2656,1.3438,1.5,1.6875,1.6562,2.0781,2.3906,2.5156,3.7969,3.8125,4.0625,4.5625,4.4062,4.0938,5.125,4.3438,4.7812,5.5312,5.4062,4.4062,4.3438,4.0938,4.25,4.375,4.5625,5.125,5.0625,5.0625,5.4375,6.4375,7,7.625,9.1875,11.3125,12.25,16.75,14.875,15.3125,15.75,14.625,12.625,11.125,15.6875,12.5,12.375,12,10.5,9.75,9,9.25,8.375,12.0625,11.625,12.25,12.8125,11.5,12.3125,16.875,15.5,20.875,28,26.625,19.25,17.6562,15.25,22.125,23.5,18.75,17.1875,15.875,12.375,9.75,7.625,8.5,8.625,10.9062,11.1875,16.4375,11.8125,11.5625,13.875,14.8906,17.6875,20.375,21.3125,21.25,19.625,22.9375,30.5,41.3125,56.6875,42,38.25,35.25,26.9375,18.3125,20.7188,15.6875,15.0156,14.4844,14.0625,19.1875,16.1875,15.625,18.54,21.05,22.85,19.4,19.89,14.45,17.01,19.25,19.75,20,23.09,28.68,28.25,24.49,17.65,15.32,13.89,11.45,15.75,16.2,14.84,14,15.01,14.66,18,18.69,15.44,20,22.34,19.47,20.45,21.14,19.22,20.32,19.17,18.88,17.28,18.98,19.07,19,14.94,14.94,15.68,16.69,18.55,16.95,18.35,16.22,17.9,19.11,20.01,24.76,24.57,23.74,22.99,26.71,22.75,28.15,21.16,21.25,19.2,17.44,17.66,15.04,16.92,17.76,19.9,19.66,20.32,20.24,18.34,18.84,20.51,20.57,22.33,19.89,19.67,18.78,16.22,15.55,15.13,15.07,15.62,16.8,17.32,17.02,14.5,15.99,17.01,15.58,14.14,10.84,12.19,9.86,8.31,7.09,9.73,9.42,9.08,12.37,11.76,13.51,11.4,11.92,14.19,12.95,13.52,13.89,16.21,13.85,12.12,15.98,11.68,12.75,14.45,14.8,16.73,15.04,14.75,15.43,14.47,13.14,13.14,12.68,11.14,9.76,10.63,10.05,11.76,13.32,11.33,11.31,10.97,9.07,10.17,8.62,8.78,9.49,8.8,9.76,11.31,10.57,9.64,9.31,9.49,11.14,12.5,12.53,10.1,10.87,9.55,9.87,10.42,10.37,9.95,10.72,10.33,10.82,10.78,11.2,12.27,12.02,10.32,11.44,11.99,11.35,10.86,10.94,10.5,13.35,13.31,9.67,9.56,9.89,12.42,13.15,11.93,12.14,11.52,11.77,11.61,11.74,10.79,10.56,10.86,11.65,11.19,12.47,14.15,13.25,16.85,18.46,18.9,18.5,15.76,18.4,18.75,23.96,26.11,22.63,22.17,22.67,20.04,22.71,21.33,24.16,24.36,25.13,26.26,25.26,20.8,20.05,15.73,17.53,18.1,14.99,14.9,14.64,15.91,15.09,11.74,13.61,16.79,17.77,23.18,22.56,20.61,11.85,15.91,15.01,17.42,19.01,18.08,17.35,22.09,28.9,38.51,41.22,45.4,43.18,40.23,38.08,37,35.5,35.69,32.05,32.31,33.85,38.5,33.18,31.18,29.72,26.66,30.43,27.32,28.42,26.31,26.06,33.35,36.07,32.35,36.24,37.34,38,33.84,38.29,41.47,43.64,37.54,34.77,30.05,31.6,35,31.93,32.18,33.36,30.12,32.94,33,29.8,26.4,25.72,26.33,26.43,26.84,22.15,19.86,14.64,16.2,17,19.1,19.18,19.25,20.15,23.77,23.84,23.94,28,29.34,31.35,48.9,51.59,70.26,46.55,44.95,68.36],"h":[0.7969,0.9688,0.9062,1,0.9375,0.9219,0.9844,0.9531,0.9844,1.0938,1.0625,1.1719,1.1406,0.875,0.8906,0.9375,1.0781,1.1875,1.3125,1.3906,1.5469,1.4688,1.4375,1.2969,1.3594,1.4688,1.4688,1.6562,1.8438,1.7188,1.7969,1.7344,1.6719,1.5156,1.4844,1.4531,1.3594,1.3125,1.3281,1.2812,1.2344,1.2656,1.2812,1.4531,1.6094,1.5312,1.375,1.1875,1.1094,1.1406,1.3125,1.4219,1.5156,1.5781,1.5469,1.3281,1.3594,1.5625,1.5156,1.4062,1.5938,1.6094,1.5781,1.7656,1.7031,1.5,1.4844,1.4844,1.4531,1.3594,1.3594,1.3594,1.5,1.7344,1.7344,2.0938,2.5469,2.6719,3.6719,4.1094,4.25,4.8125,4.625,4.4688,5.625,5.2812,4.9062,5.6875,5.625,5.4062,4.5938,4.4062,4.4062,4.375,4.9062,5.4375,5.1875,5.4375,5.625,7.2188,7.6875,8.1875,9.25,12.1875,11.875,18,17.125,17,16.75,16.375,14.625,13,18.125,16,13.375,13.125,12.625,10.5,10.5,9.75,9.375,12.0625,12.0625,13.125,14.25,12.875,13.375,18.1875,18,22.9375,28.75,28.25,28.875,21.375,18.625,23,24.3125,23.5,19.625,17.25,15.875,12.4375,11,9.75,9.25,12.625,12.5,16.375,17.2188,13,16.125,15.75,18.125,22.625,22.25,25,23.5625,25.0625,31.75,46.25,59.75,61.75,50,41.125,37,29.625,22.5,21.1875,17.875,17.0625,17.5,19.625,19.5,18.375,19,22.49,23.49,23.55,22.75,20.05,19.1,19.6,21.93,22.44,25.2,29.93,30.65,28.75,24.49,19.5,17.36,15.97,16.09,17.1,16.55,16.94,15.29,16.05,18.19,19.77,19.76,19.92,22.34,23.2,22.63,21.48,21.35,22.9,21.33,19.59,19.89,19.6,19.7,19.23,20.6,16,16.2,18.4,18.98,18.88,19.49,18.83,18.3,19.53,20.71,25.91,25.66,25.05,24.18,27.39,27.33,29.19,29.48,22.14,21.28,19.5,18,17.7,16.87,18.84,21.5,21.95,20.46,20.9,20.64,19.98,21.73,21.33,23.01,23.7,22.31,20.4,20.75,16.26,16.6,16.04,16.57,20.52,18.9,18.32,17.68,16.79,19.1,18,16.6,14.51,12.59,12.19,11.28,8.7,10.16,10.33,10.48,13.75,12.7,14.03,13.8,12.26,14.45,14.57,13.85,14.89,17.11,16.97,14.44,15.87,16,13.35,14.65,15.63,17.35,17.18,15.55,15.62,15.72,14.96,13.27,13.65,12.76,11.4,12.42,11.43,12.42,13.42,14.16,12.3,11.72,11.41,10.17,10.8,9.62,10.4,9.74,9.8,11.5,11.49,10.99,10.15,9.84,11.77,12.93,13.4,12.53,11.07,11.19,10.08,10.55,10.95,10.45,11.36,11.1,10.99,11.35,11.39,13.08,12.64,12.46,11.89,12.35,12.1,11.97,11.5,11.45,13.59,13.84,13.46,10.43,9.97,13.11,13.43,13.32,12.14,12.51,12.6,12.12,12.05,12.48,12,11.25,11.81,11.73,12.97,14.43,14.26,17.26,18.51,21.64,20.86,19.79,20.27,19.25,23.88,26.17,26.11,23.46,25.14,23.3,24.88,23.93,24.66,25.96,26.66,27.83,26.63,25.63,22.12,20.05,18.17,19.21,18.2,15.84,20.05,17.66,16.32,15.94,14.55,16.74,20.45,23.03,25.89,26.43,21.32,18.31,16.52,18,20.08,19.23,19.49,22.4,29.26,41,49.63,51.86,47.19,50.7,40.92,38.17,38.11,37.15,36.25,33.08,38.89,39.85,39.86,34.29,32.36,30.2,30.61,30.82,29.55,31.5,28.5,34.24,37.66,36.96,37,38.4,38.63,38,39.73,42.09,43.73,43.99,37.95,36.5,33.49,36.51,35.47,34.82,33.45,33.68,32.43,33.18,36.6,30.05,26.45,26.73,29.42,29.08,28.03,23.64,20.1,17.14,18.51,19.97,20.95,21.36,23.61,25.06,25.01,25.63,30.65,34.96,32.5,48.17,55.2,74.6,72.55,63.53,68.49,75.72],"l":[0.7969,0.8906,0.7656,0.8281,0.7969,0.8594,0.875,0.875,0.875,0.8906,0.9844,0.9688,0.625,0.75,0.7344,0.8438,0.7812,1,1.0625,1.2031,1.3281,1.2969,1.2031,1.1875,1.2344,1.2969,1.375,1.4219,1.5156,1.5469,1.625,1.6719,1.4219,1.3125,1.4375,1.3281,1.125,1.2031,1.2031,1.0938,1.1094,1.1562,1.1875,1.25,1.4375,1.3125,1.1094,1.0469,0.9062,0.9688,1.0781,1.125,1.3125,1.4219,1.2656,1.2188,1.2188,1.2188,1.3438,1.2969,1.3281,1.4844,1.4688,1.5469,1.4375,1.375,1.375,1.375,1.25,1.2656,1.2031,1.2344,1.2969,1.5,1.6094,1.6406,1.9219,2.3438,2.4375,3.625,3.7969,4.0625,3.4375,3.7812,4,4.1562,4.3438,4.6562,4.9062,4.5938,4.125,4.125,4.0625,3.8125,4.3438,4.4688,4.625,4.875,4.6875,5.4375,6.4375,6.875,6.9375,9.0625,10.25,11.875,13.125,14.125,12.125,12.5,11.75,10.375,11,12,10.25,11.5,8.875,7.375,8.875,8.125,7.375,7.625,9.25,11.125,11.375,11.625,10.75,11.8125,15,15.375,20.5625,23.125,15.125,16,14.5,14.0625,21.375,17.25,16.625,14.5,11.75,9.75,7.25,7.125,6,7.5,10.0938,11,11.25,10.5625,11.25,13.75,14.4688,17,17.9375,20.125,16.5,17.8125,22.875,27.375,38.8125,34.5,30.875,30.5,26.1875,17,15.625,15.125,12.625,13.5,13.4375,13.8125,15.0625,15,13.5625,17.5,17.5,18.48,18.96,13.05,14.18,16.76,18.5,18.06,19,23.08,25.7,22.9,16.22,14.3,13.55,10.8,9.78,13.76,13.64,13.4,13.29,13.01,14.59,16.55,14.93,15.06,18.15,19.48,17.87,18.91,18.11,19.09,18.08,17.11,17.21,17.24,17.1,15.15,14.7,13.69,14.02,15.54,16.68,15.47,16.53,15.77,14.81,17.03,17.83,19.74,23.1,21.41,20.82,22.47,22.4,22.34,20.79,19.6,18.7,15.83,15.75,14.62,14.16,15.17,17.34,19.2,19.1,19.29,18.14,18.11,18.51,19.27,20.22,19.45,18.28,17.79,15.68,14.11,14.11,13.27,14.06,14.45,16.13,16.45,14.66,14.31,15.34,14.43,11.22,9.13,9.54,9.8,8.26,7.05,7,8.04,8.85,8.22,11.06,11.38,11.17,10.8,11.85,12,11.85,13.26,13.74,13.6,12.09,11.66,11.29,11.16,12.21,13.6,14.67,14.82,14.23,13.1,13.39,12.63,11.94,12.25,10.2,9.67,9.21,8.99,9.83,11.56,11.19,10.39,10.67,9.16,8.69,8.23,8.56,8.74,8.8,7.96,8.88,10.15,9.88,9.13,8.63,8.94,10.93,11.73,9.82,9.91,9.41,9.01,9.29,9.94,9.26,9.95,9.79,9.73,10.17,10.12,11.15,11.8,9.67,10.25,10.89,11.15,10.28,10.65,10.17,10.5,12.5,9.76,9.14,9.25,9.38,11.29,11.22,10.96,10.87,11.18,10.79,10.81,10.43,10.2,10.01,10.7,10.72,10.85,11.9,12.68,12.64,16.52,17.65,17.65,15.68,15.55,17.11,18.31,23.37,20.3,21.18,21.95,18.6,19.58,21.23,20.21,23.2,23.75,24.54,20.72,18.73,16.67,14.08,15.59,15.81,14.19,14.09,14.1,14.52,13.86,11.37,11.55,12.81,16.72,17.18,21.24,19.52,8.89,10.92,12.3,14.87,16.18,16.79,15.73,17.15,21.8,28.1,37.6,40.2,36.5,38,33.4,33.5,32.45,29,31.35,29.92,32.04,31,29.33,28.87,25.89,25.06,25.51,25.38,24.06,26.61,25.44,25.2,29.96,30.85,31.45,33.23,34.82,32.36,32.77,36.51,36.95,35.1,33.51,29.87,29.07,31.22,31.31,30.75,30.08,28.57,28.79,30.07,30.21,23.93,22.8,23.77,24.68,24.76,21.6,18.76,14.43,12.57,15.34,16.95,17.8,17.87,19,18.67,21.1,22.8,23.89,27.44,26.63,30.15,41.55,49.38,39.2,45.54,43.27,50.27],"c":[0.7969,0.9062,0.8125,0.9219,0.9219,0.875,0.9219,0.875,0.9219,1.0625,1.0156,1.125,0.7812,0.75,0.8906,0.8438,1.0469,1.0625,1.3125,1.3594,1.4531,1.4219,1.2344,1.2344,1.3125,1.4375,1.4531,1.5938,1.5156,1.625,1.7188,1.6875,1.4375,1.4688,1.4375,1.3438,1.2344,1.3125,1.2188,1.125,1.2344,1.2031,1.25,1.4219,1.5156,1.3281,1.1562,1.0625,0.9844,1.0938,1.3125,1.375,1.5,1.5156,1.2656,1.2656,1.2188,1.5156,1.3594,1.3438,1.5156,1.4844,1.5625,1.6562,1.4688,1.4219,1.4062,1.4844,1.2969,1.3281,1.2812,1.3438,1.5,1.6719,1.6875,2.0625,2.3906,2.5156,3.6719,3.7656,4.0625,4.5625,4.4688,4.125,5.125,4.3438,4.7812,5.5312,5.4375,4.7188,4.3438,4.125,4.1875,4.3438,4.5312,5.0625,5.0938,4.875,5.625,6.5,7.0625,7.5,9.0625,11.3125,11.6875,17,14.875,15.25,15.375,14.5,12.75,11.125,15.5625,12.5,12.75,11.9375,10.125,9.5,8.9375,9.25,8.25,11.75,11.625,11.9375,12.4375,11.9375,12.3125,17.1875,15.625,21,28,26.875,18.7188,17.75,15.3125,21.5,23.125,19,16.9375,15.375,12.1562,9.8125,7.625,8.25,8.5938,11.375,11,16.3125,11.8125,11.625,14.25,14.875,17.6875,20.625,21.375,21.125,18.875,22.875,31,41.25,56.375,41.6875,38.0625,35.125,26.9688,17.6875,20.5,15.3125,15.8125,14.25,13.9375,18.875,16.3125,15.5625,18.1,21.08,22.5,18.91,19.89,14.96,17.45,19.07,19.75,20.2,23.04,28.49,28.01,24.5,17.28,15.33,14.15,11.3,15.78,15.5,14.7,13.94,14.95,14.63,18.03,18.67,15.6,19.88,22.1,19.56,20.07,21.06,19.19,20.4,18.93,18.77,17.5,18.95,19.04,18.94,15.78,14.78,15.68,16.76,18.56,16.87,18.23,15.95,17.85,19.22,20.05,24.61,24.42,23.65,23.08,26.67,22.87,28.35,21.12,21.22,19.19,17.33,17.55,15.18,16.77,17.83,19.78,19.69,20.16,20,18.64,18.8,20.58,20.44,22.25,19.99,19.79,18.75,16.4,15.65,15.3,14.95,15.64,16.25,17.37,17.11,14.68,15.92,16.7,15.82,14.14,11.2,12.15,9.98,8.47,7.2,9.76,9.25,8.98,12.13,11.87,13.56,11.38,11.78,13.95,12.95,13.39,13.77,16.14,14.01,12.13,15.68,11.48,12.59,14.35,14.48,16.58,14.94,14.72,15.36,14.41,13.2,13.11,12.52,11.09,9.88,11.09,10.12,11.35,13.13,11.22,11.37,10.98,9.34,10.16,8.6,8.8,9.39,8.8,9.7,10.84,10.48,10.06,9.36,9.57,11.06,12.5,11.8,9.93,10.91,9.56,9.91,10.5,10.36,10.09,10.74,10.3,10.76,10.7,11.15,12.3,11.97,10.2,11.45,11.9,11.33,10.89,10.94,10.47,13.41,13.23,9.91,9.7,9.86,12.59,13.11,12.07,12.11,11.41,11.88,11.56,11.8,10.85,10.56,10.87,11.74,11.19,12.45,13.9,13.2,16.65,18.46,18.73,18.33,15.74,18.22,18.76,23.84,25.8,22.76,21.95,22.77,20.03,22.81,21.4,24.02,24.51,25.18,26.38,25.1,20.8,19.6,16.07,17.54,17.89,14.75,14.83,14.55,15.43,15.16,11.92,13.51,16.62,17.74,22.85,22.37,20.47,12.38,16.53,15.06,17.34,18.83,17.2,17.18,21.73,28.39,38.18,40.68,43.45,41.84,40.01,37.22,36.79,35.41,35.68,31.94,32.04,32.97,38.09,32.98,31.18,29.6,26.56,30.43,27.75,28.58,26.83,25.78,32.92,35.82,32.05,36.08,37.2,38.39,33.84,38.34,41.56,43.65,37.39,34.44,30.14,31.73,35.39,31.86,32.13,33.33,30.32,32.24,33.1,31.99,26.91,25.7,24.92,26.4,26.7,22.91,19.66,14.71,16,17.07,19.24,17.86,19.9,20.33,23.79,24.32,23.27,28.54,30.2,30.62,47.35,52.75,73.91,47.99,46.1,68.14,52.74],"a":[0.5214,0.5929,0.5316,0.6031,0.6031,0.5725,0.6031,0.5725,0.6031,0.6951,0.6647,0.7362,0.5112,0.4913,0.5834,0.5528,0.6864,0.6967,0.8606,0.8913,0.9534,0.933,0.8105,0.8105,0.8618,0.9439,0.9542,1.0465,0.9959,1.0678,1.1294,1.1095,0.9452,0.9657,0.9452,0.8842,0.8122,0.8636,0.8027,0.7409,0.8137,0.7931,0.824,0.9373,0.9999,0.8762,0.7636,0.7017,0.6502,0.7224,0.8679,0.9092,0.9927,1.003,0.8376,0.8376,0.8074,1.004,0.9014,0.891,1.0049,0.9843,1.0369,1.0991,0.9756,0.9444,0.934,0.9859,0.8622,0.8829,0.8527,0.8944,0.9983,1.1137,1.1241,1.3738,1.5924,1.6768,2.4475,2.5109,2.7089,3.0423,2.9819,2.7525,3.4198,2.9005,3.1926,3.6934,3.6334,3.1532,2.9026,2.7588,2.8006,2.9051,3.0329,3.3885,3.4094,3.2756,3.7795,4.3674,4.7603,5.0552,6.1084,7.6249,7.8998,11.4905,10.076,10.33,10.4147,9.8431,8.6551,7.552,10.5643,8.5063,8.6765,8.1236,6.9122,6.4855,6.1015,6.3417,5.6561,8.0821,7.9961,8.211,8.555,8.2406,8.4994,11.8647,10.8175,14.5387,19.3849,18.6362,12.9804,12.3398,10.6453,14.9468,16.0765,13.2507,11.8123,10.7226,8.5182,6.8759,5.343,5.8248,6.0676,8.0728,7.8066,11.5769,8.3833,8.2948,10.1678,10.6137,12.6757,14.7809,15.3184,15.1872,13.5696,16.4767,22.3291,29.7121,40.6065,30.0656,27.4512,25.3326,19.4812,12.7768,14.8084,11.0889,11.451,10.3538,10.1267,13.7143,11.8524,11.3408,13.1899,15.3615,16.4417,13.8183,14.5344,10.9993,12.8301,14.0212,14.5586,14.8903,16.9838,21.0389,20.6844,18.0924,12.7945,11.3507,10.477,8.3945,11.7226,11.5146,10.9565,10.39,11.1428,10.9425,13.4856,13.9643,11.7026,14.9133,16.5786,14.7057,15.0891,15.8334,14.4624,15.3743,14.2665,14.1871,13.2272,14.3232,14.4309,14.3551,11.96,11.2427,11.9273,12.7488,14.1602,12.8708,13.9084,12.2036,13.6573,14.7055,15.3827,18.8812,18.7354,18.1904,17.752,20.5611,17.6315,21.8563,16.2824,16.4075,14.8379,13.3997,13.6199,11.7807,13.0146,13.8887,15.4077,15.3845,15.7517,15.6267,14.5641,14.7365,16.1317,16.022,17.4894,15.713,15.5558,14.7837,12.9308,12.3898,12.1127,11.8356,12.3818,12.9176,13.808,13.6013,11.7144,12.704,13.3264,12.6697,11.3242,9.0201,9.7852,8.0376,6.8215,5.8442,7.9222,7.5082,7.3368,9.9104,9.6979,11.1357,9.3455,9.7235,11.5147,10.6893,11.0525,11.4141,13.3786,11.613,10.1006,13.0566,9.5593,10.5387,12.0119,12.1706,13.9357,12.5573,12.3723,12.9618,12.1602,11.1391,11.1152,10.6149,9.4534,8.422,9.4534,8.6789,9.7337,11.2602,9.6222,9.8049,9.4686,8.0543,8.8148,7.4614,7.6862,8.2016,7.6862,8.5301,9.5326,9.216,8.8467,8.2805,8.4663,9.7844,11.1155,10.4931,8.8831,9.7597,8.5521,8.9229,9.4541,9.328,9.1406,9.7294,9.3308,9.7476,9.7457,10.1556,11.2571,10.9551,9.3351,10.5328,10.9467,10.4224,10.0732,10.1195,9.6847,12.4042,12.2949,9.2096,9.0725,9.2222,11.7756,12.3216,11.3442,11.3818,10.7789,11.2229,10.9206,11.1473,10.2994,10.0242,10.3764,11.2069,10.6819,11.9445,13.3356,12.664,16.0328,17.7757,18.0357,17.6506,15.2066,17.6025,18.1855,23.11,25.01,22.1174,21.3302,22.1271,19.5243,22.2341,20.8597,23.4135,23.9481,24.6028,25.8347,24.5811,20.37,19.2613,15.7923,17.2369,17.6375,14.5419,14.6207,14.3447,15.2685,15.0013,11.8518,13.4327,16.5249,17.691,22.7869,22.3082,20.47,12.38,16.53,15.06,17.34,18.83,17.2,17.18,21.73,28.39,38.18,40.68,43.45,41.84,40.01,37.22,36.79,35.41,35.68,31.94,32.04,32.97,38.09,32.98,31.18,29.6,26.56,30.43,27.75,28.58,26.83,25.78,32.92,35.82,32.05,36.08,37.2,38.39,33.84,38.34,41.56,43.65,37.39,34.44,30.14,31.73,35.39,31.86,32.13,33.33,30.32,32.24,33.1,31.99,26.91,25.7,24.92,26.4,26.7,22.91,19.66,14.71,16,17.07,19.24,17.86,19.9,20.33,23.79,24.32,23.27,28.54,30.2,30.62,47.35,52.75,73.91,47.99,46.1,68.14,52.74],"v":[0,125600,470400,556000,1147200,480800,692000,336000,481600,780000,364800,500800,1648800,420000,360000,183200,450400,788000,1216000,862400,1121600,776000,462400,488800,772000,839200,408000,792800,1388800,472000,533600,391200,420800,626400,280000,286400,467200,136800,228800,210400,229600,263200,281600,443200,627200,696800,534400,188000,679200,198400,356800,636800,537600,849600,547200,180000,276000,489600,390400,273600,392800,322400,228000,757600,363200,221600,243200,259200,241600,196000,294400,151200,366400,582400,292800,1049600,1742400,841600,1785600,1595200,1280800,2761600,2470000,1438400,2220000,1084800,614000,627600,929600,1219200,630400,206000,325200,412000,390400,552400,1153200,901200,1350400,1991600,2647600,2475200,4126000,5789200,2473600,5001200,3521400,2741200,2017600,1806400,1220800,1865800,6485400,3151400,5295800,2559000,2800400,5173800,1287600,2274400,2881200,3329000,3354800,2345400,2793600,1290200,1537800,5742200,2093800,5117200,4623400,4058400,5942400,5321600,4804800,3809800,3226400,4935200,4242600,2227000,2170800,2167400,2444600,1725800,3284600,3537400,3104600,5234400,2831800,2468400,2845600,1616200,1649400,3402800,3511000,3931200,3776500,3967700,3876300,9332700,8048300,7023700,6454000,3961900,7044800,8066300,8027500,5243000,5478200,3230000,2987300,2959000,2211100,1650000,1735000,2729500,1585700,1866300,1787400,1992300,1411600,794500,2037700,1577100,2458100,4537900,3046700,2728200,3527800,3335200,2364800,2109400,2412600,2716100,2343500,2443500,1193000,1168600,1364900,1871100,2403900,2850100,3682100,3125800,3400700,2349800,2267500,2694700,2608500,2611700,2548400,1961000,2035200,3182600,3639900,3954800,3316200,2676100,1976500,1648100,1795400,1705200,2474700,2537100,2570800,4313700,3175400,3142200,4229600,6068700,3811800,4599300,9492100,4573100,4074700,4487300,4272700,4188700,3572600,3736200,3951700,3203000,2588700,2560500,3681700,2352900,3241900,2680100,2940500,3534700,3724500,1919700,3640100,3426800,2022800,2861900,2295900,3698600,2651400,2711600,2480700,2209800,2452300,3590700,3091700,2354500,2494600,2129700,1746200,2329300,2557900,2159800,2914100,3078100,1670100,1386900,2882000,1483000,1265800,1591700,1057900,1406600,2327000,2931700,2308900,2234500,1846100,1508700,1508000,1423500,2402400,2734400,1486500,1621800,1723500,1472000,1470100,1378600,1855900,1472800,1881000,1524600,1388100,909600,983600,1476500,1188300,1445900,1307400,1087100,1282400,1510500,1038600,896100,1104900,1077300,737300,861000,1004000,1069300,1748200,1469800,904800,716800,1374300,1152700,1045800,1186300,1671700,1583700,1039500,1744000,1367000,1467900,2032300,1551100,3020700,1986800,2240000,1543400,1588500,1726100,1498800,3884100,5125300,3125200,3712400,2517500,3796100,2912600,2355700,1819200,1539800,1684900,1562700,1258800,1828100,1335000,2510200,1682100,1242200,1859400,2095100,1255100,4240600,5883600,5055700,5918900,5431900,6614800,5015900,6586200,4694600,5964600,5224600,3790000,6599500,4962100,3366300,9078600,6479100,4734200,4883800,5521300,11958500,10610600,7775600,5374900,3554700,7465700,6659900,9883200,5657000,7666500,9577600,7727800,6951300,6292400,5304000,5657900,5665600,7222600,6857500,6608900,5495500,4689100,4247200,5868300,5254000,6753400,14138800,11716200,9348500,22659500,13570800,10566300,13340500,12186000,12997100,7342000,8262400,11383700,11680800,7835500,8920100,8559900,6872500,7017700,6847900,6749200,6994300,4954000,7185800,6405800,4184000,3401200,4484300,5941300,3148500,4945700,5990600,4697300,7820800,5774200,5344600,5237600,5304400,5035700,5125700,8184900,4963800,6239600,6848300,6043300,9640400,6777000,6351400,6403800,6519100,7340700,8620500,13075500,14530900,9206800,7900300,6480500,8553900,19331300,22657200,12720500,9562000,15931300,20366300,13319300,25443100,30216000,34582300,27172500,19218900,21212200,16363180]},"q":{"lastKey":"2026-10-01","t":["1986-09-09","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.7969,0.9375,0.8281,0.875,0.9219,1.125,0.8906,1.0625,1.4375,1.25,1.4531,1.6406,1.4375,1.3438,1.2031,1.1875,1.5312,1.0781,1.2812,1.5312,1.25,1.3594,1.5469,1.4219,1.2812,1.3438,1.6562,2.5156,4.0625,4.0938,4.7812,4.4062,4.25,5.125,5.4375,7.625,12.25,15.3125,12.625,12.5,10.5,9.25,11.625,11.5,15.5,26.625,15.25,18.75,12.375,8.5,11.1875,11.5625,17.6875,21.25,30.5,42,26.9375,15.6875,14.0625,15.625,22.85,14.45,19.75,28.68,17.65,11.45,14.84,14.66,15.44,19.47,19.22,18.88,19.07,14.94,18.55,16.22,20.01,23.74,22.75,21.25,17.66,17.76,20.32,18.84,22.33,18.78,15.13,16.8,14.5,15.58,12.19,7.09,9.08,13.51,14.19,13.89,12.12,12.75,16.73,15.43,13.14,9.76,11.76,11.31,10.17,9.49,11.31,9.31,12.5,10.87,10.42,10.72,10.78,12.02,11.99,10.94,13.31,9.89,11.93,11.77,10.79,11.65,14.15,18.46,15.76,23.96,22.17,22.71,24.36,25.26,15.73,14.99,15.91,13.61,23.18,11.85,17.42,17.35,38.51,43.18,37,32.05,38.5,29.72,27.32,26.06,32.35,38,41.47,34.77,35,33.36,33,25.72,26.84,14.64,19.1,20.15,23.94,31.35,70.26,68.36],"h":[0.7969,0.9688,1,0.9844,1.1719,1.1406,1.1875,1.5469,1.4688,1.4688,1.8438,1.7969,1.5156,1.3594,1.2812,1.6094,1.5312,1.3125,1.5781,1.5469,1.5625,1.6094,1.7656,1.4844,1.3594,1.7344,2.6719,4.25,4.8125,5.625,5.6875,4.5938,5.4375,5.625,8.1875,12.1875,18,16.75,18.125,13.375,10.5,12.0625,14.25,18.1875,28.75,28.875,24.3125,19.625,12.4375,12.625,17.2188,18.125,25,31.75,61.75,50,29.625,17.875,19.625,23.49,23.55,21.93,29.93,30.65,19.5,17.1,16.94,19.77,23.2,22.63,22.9,19.89,20.6,18.98,19.49,20.71,25.91,27.39,29.48,21.28,18.84,21.95,20.9,23.01,23.7,20.75,20.52,18.9,19.1,16.6,12.19,10.48,14.03,14.45,14.89,17.11,16,17.35,17.18,15.72,13.65,12.42,14.16,11.72,10.8,11.5,11.49,12.93,13.4,11.19,11.36,11.35,13.08,12.46,12.1,13.84,13.46,13.43,12.6,12.48,12,14.43,18.51,21.64,23.88,26.17,25.14,25.96,27.83,25.63,19.21,20.05,16.32,23.03,26.43,18.31,20.08,41,51.86,50.7,38.11,39.85,39.86,30.82,31.5,37.66,38.63,42.09,43.99,36.51,35.47,33.68,36.6,29.42,28.03,19.97,23.61,25.63,34.96,74.6,72.55,75.72],"l":[0.7969,0.7656,0.7969,0.875,0.8906,0.625,0.7812,1.0625,1.1875,1.2344,1.4219,1.4219,1.3125,1.125,1.0938,1.1875,1.0469,0.9062,1.125,1.2188,1.2188,1.3281,1.375,1.25,1.2031,1.2969,1.6406,2.4375,3.4375,4,4.5938,4.0625,3.8125,4.625,5.4375,6.9375,11.875,11.75,10.375,8.875,7.375,7.375,11.125,10.75,15.375,14.5,14.0625,11.75,7.125,6,10.5625,11.25,17,16.5,27.375,26.1875,15.125,12.625,13.8125,13.5625,13.05,14.18,18.06,16.22,10.8,9.78,13.01,14.59,15.06,17.87,17.11,17.1,13.69,14.02,15.47,14.81,19.74,20.82,19.6,15.75,14.16,17.34,18.11,18.51,17.79,14.11,13.27,14.66,14.31,9.13,7.05,7,8.22,10.8,11.85,12.09,11.16,12.21,13.1,11.94,9.67,8.99,10.39,8.69,8.23,7.96,9.13,8.63,9.82,9.01,9.26,9.73,10.12,9.67,10.28,10.17,9.14,9.38,10.87,10.43,10.01,10.72,12.64,15.68,15.55,20.3,18.6,20.21,20.72,14.08,14.19,14.09,11.37,12.81,8.89,10.92,15.73,17.15,36.5,33.4,29,29.92,25.89,25.06,24.06,25.2,31.45,32.36,33.51,29.07,30.08,28.57,22.8,23.77,14.43,12.57,17.8,18.67,23.89,30.15,39.2,50.27],"c":[0.7969,0.8125,0.875,0.9219,1.125,0.8906,1.0625,1.4531,1.2344,1.4531,1.625,1.4375,1.3438,1.2188,1.2031,1.5156,1.0625,1.3125,1.5156,1.2188,1.3438,1.5625,1.4219,1.2969,1.3438,1.6875,2.5156,4.0625,4.125,4.7812,4.7188,4.1875,5.0625,5.625,7.5,11.6875,15.25,12.75,12.5,10.125,9.25,11.625,11.9375,15.625,26.875,15.3125,19,12.1562,8.25,11,11.625,17.6875,21.125,31,41.6875,26.9688,15.3125,13.9375,15.5625,22.5,14.96,19.75,28.49,17.28,11.3,14.7,14.63,15.6,19.56,19.19,18.77,19.04,14.78,18.56,15.95,20.05,23.65,22.87,21.22,17.55,17.83,20.16,18.8,22.25,18.75,15.3,16.25,14.68,15.82,12.15,7.2,8.98,13.56,13.95,13.77,12.13,12.59,16.58,15.36,13.11,9.88,11.35,11.37,10.16,9.39,10.84,9.36,12.5,10.91,10.5,10.74,10.7,11.97,11.9,10.94,13.23,9.86,12.07,11.88,10.85,11.74,13.9,18.46,15.74,23.84,21.95,22.81,24.51,25.1,16.07,14.75,15.43,13.51,22.85,12.38,17.34,17.18,38.18,41.84,36.79,31.94,38.09,29.6,27.75,25.78,32.05,38.39,41.56,34.44,35.39,33.33,33.1,25.7,26.7,14.71,19.24,20.33,23.27,30.62,73.91,68.14,52.74],"a":[0.5214,0.5316,0.5725,0.6031,0.7362,0.5834,0.6967,0.9534,0.8105,0.9542,1.0678,0.9452,0.8842,0.8027,0.7931,0.9999,0.7017,0.8679,1.003,0.8074,0.891,1.0369,0.9444,0.8622,0.8944,1.1241,1.6768,2.7089,2.7525,3.1926,3.1532,2.8006,3.3885,3.7795,5.0552,7.8998,10.33,8.6551,8.5063,6.9122,6.3417,7.9961,8.2406,10.8175,18.6362,10.6453,13.2507,8.5182,5.8248,7.8066,8.2948,12.6757,15.1872,22.3291,30.0656,19.4812,11.0889,10.1267,11.3408,16.4417,10.9993,14.5586,21.0389,12.7945,8.3945,10.9565,10.9425,11.7026,14.7057,14.4624,14.1871,14.4309,11.2427,14.1602,12.2036,15.3827,18.1904,17.6315,16.4075,13.6199,13.8887,15.7517,14.7365,17.4894,14.7837,12.1127,12.9176,11.7144,12.6697,9.7852,5.8442,7.3368,11.1357,11.5147,11.4141,10.1006,10.5387,13.9357,12.9618,11.1152,8.422,9.7337,9.8049,8.8148,8.2016,9.5326,8.2805,11.1155,9.7597,9.4541,9.7294,9.7457,10.9551,10.9467,10.1195,12.2949,9.2222,11.3442,11.2229,10.2994,11.2069,13.3356,17.7757,15.2066,23.11,21.3302,22.2341,23.9481,24.5811,15.7923,14.5419,15.2685,13.4327,22.7869,12.38,17.34,17.18,38.18,41.84,36.79,31.94,38.09,29.6,27.75,25.78,32.05,38.39,41.56,34.44,35.39,33.33,33.1,25.7,26.7,14.71,19.24,20.33,23.27,30.62,73.91,68.14,52.74],"v":[0,596000,2184000,1509600,1645600,2428800,1421600,3200000,1727200,2019200,2653600,1345600,1192800,832800,703200,1352000,1419200,1234400,2024000,1003200,1153600,943200,1342400,744000,641600,1241600,3633600,4661600,6670000,3918800,2776400,1161600,1354800,3404800,7114400,12388800,11263800,5044800,11502600,10655200,8735800,9565000,6429200,9373800,13799000,16068800,11971400,8640400,6337800,9926600,10534600,6111200,10845000,11620500,24404700,17460700,21336800,11695500,6820100,6050200,5646000,4243800,8573100,9302700,7809400,7472200,4805100,5639900,9658000,8018000,7914900,6544600,10777300,7968800,5148700,7582600,10631300,14110100,18664500,12834700,11497500,9743400,8595100,8862500,9178900,9089700,8856400,7843700,8252800,7940800,6205200,7631800,6135100,5630800,4056200,7567600,5589300,5333900,5842700,4665600,4707300,4793700,3369700,3941600,3880000,3039600,2675600,3821500,3091400,3572800,4441700,4150500,5051300,7247500,4858000,10508200,9355100,9064400,5043900,4649600,5527300,5196700,11379300,16406500,18216900,15883800,15351600,18924000,15139300,30344700,16395300,22200100,24971900,18547700,18546100,18961900,14804600,26146200,43724200,37477600,32525100,31326900,25315500,20738100,18697500,17775600,13826800,14084800,18292300,15886600,18346300,18051700,22460700,19274300,29036700,31638000,34365700,44939700,49616900,90241400,67603600,16363180]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.7969,0.8281,0.8906,1.4531,1.2031,1.2812,1.5469,1.6562,4.7812,5.4375,12.625,11.625,15.25,11.1875,30.5,14.0625,19.75,14.84,19.22,18.55,22.75,20.32,15.13,12.19,14.19,16.73,11.76,11.31,10.42,11.99,11.93,14.15,22.17,15.73,23.18,38.51,38.5,32.35,35,26.84,23.94],"h":[0.9688,1.1719,1.5469,1.8438,1.6094,1.6094,1.7656,5.625,5.6875,18,18.125,28.875,24.3125,31.75,61.75,23.55,30.65,23.2,22.9,27.39,29.48,23.7,20.52,14.45,17.35,17.18,14.16,13.4,13.08,13.84,14.43,26.17,27.83,23.03,41,51.86,39.86,43.99,36.6,28.03,75.72],"l":[0.7656,0.625,0.7812,1.125,0.9062,1.125,1.2031,1.6406,3.8125,5.4375,7.375,10.75,6,10.5625,12.625,13.05,9.78,13.01,13.69,14.81,14.16,14.11,9.13,7,11.16,8.99,7.96,8.63,9.26,9.14,10.01,12.64,14.08,11.37,8.89,29,24.06,29.07,22.8,12.57,23.89],"c":[0.8125,0.8906,1.4531,1.2188,1.3125,1.5625,1.6875,4.7812,5.625,12.75,11.625,15.3125,11,31,13.9375,19.75,14.7,19.19,18.56,22.87,20.16,15.3,12.15,13.95,16.58,11.35,10.84,10.5,11.9,12.07,13.9,21.95,16.07,22.85,38.18,38.09,32.05,35.39,26.7,23.27,52.74],"a":[0.5316,0.5834,0.9542,0.8027,0.8679,1.0369,1.1241,3.1926,3.7795,8.6551,7.9961,10.6453,7.8066,22.3291,10.1267,14.5586,10.9565,14.4624,14.1602,17.6315,15.7517,12.1127,9.7852,11.5147,13.9357,9.7337,9.5326,9.4541,10.9467,11.3442,13.3356,21.3302,15.7923,22.7869,38.18,38.09,32.05,35.39,26.7,23.27,52.74],"v":[596000,7768000,8368000,6024800,4708800,5124000,3969600,18884000,8697600,35811800,40458600,45670800,36876200,39111300,74897700,22760100,33157400,28121000,33205600,37472700,52740100,35726200,32893700,25602900,22547000,20009300,14230900,13161300,20891000,33785700,20417500,61886500,79759600,82115000,78458800,145053800,82526700,62090500,78133000,139980100,223825080]}},"actions":[{"t":"1987-08-28","kind":"dividend","label":"D","title":"1987-08-28 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1987-11-30","kind":"dividend","label":"D","title":"1987-11-30 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1988-02-29","kind":"dividend","label":"D","title":"1988-02-29 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1988-06-01","kind":"dividend","label":"D","title":"1988-06-01 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1988-08-29","kind":"dividend","label":"D","title":"1988-08-29 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1989-02-27","kind":"dividend","label":"D","title":"1989-02-27 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1989-05-31","kind":"dividend","label":"D","title":"1989-05-31 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1989-09-01","kind":"dividend","label":"D","title":"1989-09-01 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1989-12-04","kind":"dividend","label":"D","title":"1989-12-04 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1990-02-26","kind":"dividend","label":"D","title":"1990-02-26 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1990-06-04","kind":"dividend","label":"D","title":"1990-06-04 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1990-08-31","kind":"dividend","label":"D","title":"1990-08-31 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1990-12-03","kind":"dividend","label":"D","title":"1990-12-03 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1991-02-25","kind":"dividend","label":"D","title":"1991-02-25 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1991-06-03","kind":"dividend","label":"D","title":"1991-06-03 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1991-08-30","kind":"dividend","label":"D","title":"1991-08-30 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1991-12-02","kind":"dividend","label":"D","title":"1991-12-02 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1992-02-25","kind":"dividend","label":"D","title":"1992-02-25 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1992-06-01","kind":"dividend","label":"D","title":"1992-06-01 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1992-08-31","kind":"dividend","label":"D","title":"1992-08-31 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1992-11-30","kind":"dividend","label":"D","title":"1992-11-30 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1993-03-01","kind":"dividend","label":"D","title":"1993-03-01 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1993-05-28","kind":"dividend","label":"D","title":"1993-05-28 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1993-06-28","kind":"split","label":"S","title":"1993-06-28 · 2:1 split"},{"t":"1993-08-30","kind":"dividend","label":"D","title":"1993-08-30 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1993-11-29","kind":"dividend","label":"D","title":"1993-11-29 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1994-02-28","kind":"dividend","label":"D","title":"1994-02-28 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1994-05-27","kind":"dividend","label":"D","title":"1994-05-27 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1994-08-29","kind":"dividend","label":"D","title":"1994-08-29 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1994-11-28","kind":"dividend","label":"D","title":"1994-11-28 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1995-02-28","kind":"dividend","label":"D","title":"1995-02-28 · $0.0219 dividend (ex-date, current split terms)"},{"t":"1995-06-08","kind":"split","label":"S","title":"1995-06-08 · 2:1 split"},{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1997-06-17","kind":"dividend","label":"D","title":"1997-06-17 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-06-17","kind":"dividend","label":"D","title":"1998-06-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-09-02","kind":"dividend","label":"D","title":"1998-09-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1999-06-16","kind":"dividend","label":"D","title":"1999-06-16 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1999-09-01","kind":"dividend","label":"D","title":"1999-09-01 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1999-09-27","kind":"split","label":"S","title":"1999-09-27 · 2:1 split"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2000-03-16","kind":"dividend","label":"D","title":"2000-03-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-06-21","kind":"dividend","label":"D","title":"2000-06-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-03-15","kind":"dividend","label":"D","title":"2001-03-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-06-20","kind":"dividend","label":"D","title":"2001-06-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-09-12","kind":"dividend","label":"D","title":"2001-09-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-03-14","kind":"dividend","label":"D","title":"2002-03-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-06-18","kind":"dividend","label":"D","title":"2002-06-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-03-14","kind":"dividend","label":"D","title":"2003-03-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-06-19","kind":"dividend","label":"D","title":"2003-06-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-09-10","kind":"dividend","label":"D","title":"2003-09-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-12-03","kind":"dividend","label":"D","title":"2003-12-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-03-12","kind":"dividend","label":"D","title":"2004-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-06-23","kind":"dividend","label":"D","title":"2004-06-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-06-22","kind":"dividend","label":"D","title":"2005-06-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-11-30","kind":"dividend","label":"D","title":"2005-11-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-03-10","kind":"dividend","label":"D","title":"2006-03-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-06-21","kind":"dividend","label":"D","title":"2006-06-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-03-09","kind":"dividend","label":"D","title":"2007-03-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-06-20","kind":"dividend","label":"D","title":"2007-06-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-09-05","kind":"dividend","label":"D","title":"2007-09-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-03-07","kind":"dividend","label":"D","title":"2008-03-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-03-06","kind":"dividend","label":"D","title":"2009-03-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-11-24","kind":"dividend","label":"D","title":"2009-11-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-03-05","kind":"dividend","label":"D","title":"2010-03-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-11-23","kind":"dividend","label":"D","title":"2010-11-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-03-04","kind":"dividend","label":"D","title":"2011-03-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-03-02","kind":"dividend","label":"D","title":"2012-03-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-06-20","kind":"dividend","label":"D","title":"2012-06-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-11-20","kind":"dividend","label":"D","title":"2012-11-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-06-19","kind":"dividend","label":"D","title":"2013-06-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-11-20","kind":"dividend","label":"D","title":"2013-11-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-02-28","kind":"dividend","label":"D","title":"2014-02-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-06-18","kind":"dividend","label":"D","title":"2014-06-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-02-27","kind":"dividend","label":"D","title":"2015-02-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-06-17","kind":"dividend","label":"D","title":"2015-06-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-02-26","kind":"dividend","label":"D","title":"2018-02-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-02-25","kind":"dividend","label":"D","title":"2019-02-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings after the close · EPS $0.15 vs $0.16 est. (−6.3%) · ▼ 5.7% next session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS −$0.06 vs −$0.07 est. (+14.3%) · ▼ 2.4% next session","tone":"down"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS −$0.12 vs −$0.09 est. (−33.3%) · ▼ 12.4% next session","tone":"down"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings after the close · EPS −$0.17 vs −$0.15 est. (−13.3%) · ▲ 9.8% next session","tone":"up"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings after the close · EPS −$0.25 vs −$0.18 est. (−38.9%) · ▼ 1.6% next session","tone":"down"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS −$0.15 vs −$0.27 est. (+44.4%) · ▲ 3.9% next session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS −$0.10 vs −$0.13 est. (+23.1%) · ▲ 7.1% next session","tone":"up"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS −$0.16 vs −$0.30 est. (+46.7%) · ▲ 0.2% next session","tone":"up"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS −$0.25 vs −$0.04 est. (−525.0%) · ▼ 6.7% next session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS −$0.10 vs −$0.08 est. (−25.0%) · ▼ 3.7% next session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.13 vs $0.04 est. (+225.0%) · ▲ 3.3% next session","tone":"up"}]}