{"ticker":"COHR","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[88.56,91.49,88.88,90.92,97.55,95,95.45,97.96,96.82,100.3,106,102.91,101.39,103.7,97.25,98.14,95,96.17,98.13,97.47,97.03,96.21,97.15,96,93.15,92.3,91.63,95.79,103,108.71,110.05,103.97,104.46,103.18,98.97,96.1,94.23,101.89,105.57,105.72,104.5,102.03,100,99.62,100.59,104.16,108.94,112,109.21,111.31,104.07,102.06,104.42,107.6,106.55,106.41,104.78,99.35,95,100.25,99.38,99.27,98.52,93.8,94.58,95.87,102.72,108.78,101.02,97.15,91.42,87.5,93.08,96.47,97.78,97.72,100,106.83,105.78,108.65,88,83.7,84.47,88.4,91,84.43,86.29,88.61,103.25,101.07,97.92,91.67,85,87.35,86.8,88,88.21,86.37,87,83.31,79.09,78.52,81.25,74,76,66.38,69.75,68.32,65.54,62.52,63.37,68.97,65.17,62.59,64.41,66.49,66.35,68.38,67.1,72.33,75.86,75.45,69.24,66.88,63.4,64.61,62.51,61.5,52.15,49,56.32,51.02,59.81,54.89,58.85,55.92,53.8,55.72,53.65,52.98,60.92,60.31,63.02,64.82,64.54,61.46,67.9,70.58,70.51,68.01,70.1,72.89,70.74,76.84,77.94,79.52,78.83,78.85,75.81,78.92,80.45,78.94,76.15,80.5,83,81.87,77.22,75.74,77.75,83.31,82.51,80.78,81.32,81.74,82.25,81.04,78.9,78.84,80.14,80.02,83.24,80,81.79,82.17,86.5,89.28,88.17,88.34,86,90,89.59,89.99,91.39,93.32,92,92.87,99.2,95.82,99.23,100.54,99.5,99.93,97.26,98.28,98.95,102.55,106.76,107.17,109.66,101.5,103.84,107.26,108.17,111.96,114.23,115.06,114.6,120.36,91.1,91.25,92.08,89.85,86.5,86.33,86.78,89.5,90.74,91.3,91.06,94,87.11,88.09,90.5,98.22,98.79,99.08,102.65,102.54,101.61,103.53,106.7,104.33,106.33,107.91,109,115,110.03,102.72,106.45,108.54,108.54,105.02,117,114.33,116.98,116.35,114.68,117.02,122,117.28,111.39,112.34,112.86,113.87,119.66,121.4,120.1,115.15,124.82,133.22,133.91,136.75,134.46,135.55,133.54,125.94,131.71,153.7,146.5,159,162.33,161,152.22,134.37,138.04,136.86,138.68,150,135.84,145.11,146.2,148.47,158.36,160.41,168,164.37,169.6,186,187.24,180.6,193.32,192.66,195,183.83,177.55,180,178.75,178.7,192.87,187.56,192.96,193.09,187.95,190,187.72,188,197.66,182.32,190,190.16,169,174.5,189.08,190.74,192.33,197,186.31,197.51,208.2,198.23,196.28,201.38,214.01,221,221.57,208.79,232.01,232.65,179.11,216.53,227,232.2,234.98,227.26,222.01,212.4,220.72,221.96,232,248.18,253.25,260.6,268.51,247.02,274.93,285.87,295.79,262.71,239.45,236.39,259,251.54,244.8,248.38,255.01,235.26,251.94,246,280.53,254.19,255.25,275,261.14,243.81,247.58,224.08,244.14,235,262.8,251.87,277.3,286.4,295.95,305.75,317.08,313.5,315,333.49,346.28,352.94,352.89,342.95,337.36,330.5,304.5,308.46,310,317.01,344.95,325.03,341.91,328.84,325.93,345,372.96,401.58,400.09,382.72,382,354.42,362.97,361,382,383.33,383.93,387.82,375.65,350.93,381.86,435.98,398.7,405.27,396,407.08,353.49,354.85,374.27,403.35,423.74,387.02,394,395.04,388.69,385.1,415.18,392.8,379.09,388.43,370.11,358.08,333.19,320.92,312.15,335.14,321.4,314,320.5,315.12,286.09,264.84,288.65,307.26,306.68,308.74,306,282.12,257.28,243.93,243.4,275.9,254.86,325.87,319.4,314.71,360.02,383.19,323.86,358.14,344.88,328.58,333.52,324.61,309.11,291.55,296.98,275.3,287.15,286.23,303.68,289.44,280.25,270.5,268.12,266.86,269.69,281.05,301.86,296.09,303.18,283.75,271.15,280.56,302.91,305.73,326.48,310.29,312.12,294.9,297.92,290.08,289.93,294.66],"h":[90.06,91.73,92.39,94.46,98.95,96.95,98.27,99.37,99.15,104.67,106.5,103.29,101.81,105.48,100.29,98.96,98.14,98.36,99.22,97.47,97.28,99.21,98.12,96,94.74,93.39,94.04,100.09,110.27,111.66,110.41,106.91,105.86,103.95,99,98.19,104.31,103.94,109.88,106.31,105.2,102.9,101.26,101.18,104.29,107.16,113.6,112.78,112.35,112.97,104.93,104.86,107.58,108.17,109.43,106.76,105.45,100.88,99.03,100.91,100.17,100.4,98.79,95.73,95.73,102.1,106.75,109.05,101.81,97.75,91.42,92.52,95.11,97.2,98.68,99.17,104.12,110.73,108.81,108.7,90,84.31,87.21,91.58,94.81,89.37,88.44,92.76,107.37,101.46,98.18,92.45,89.5,88.24,87.36,90.2,88.3,86.66,87.99,84.05,80,80.75,82.15,76.17,76.72,72.09,72.41,69.74,66.89,64.22,68.27,69.95,66.27,64.82,67.51,67.3,71.56,70.71,68.69,77.08,76.69,76.5,70.04,68.4,65.25,65.28,69.59,62.28,52.34,57.5,57.73,65.65,60.32,55.78,59.5,57.69,56.21,56.55,54.07,55.9,63.71,64,65.64,65.9,65.63,64.48,70.94,73.05,72.56,70.38,70.57,72.89,73.28,78.5,80.11,80.93,80.25,79.42,79.46,80.19,83.41,80.92,78.71,82.96,83.55,82.38,78.22,76.87,81.22,83.53,83.5,81.12,82.32,82.29,83.35,82.09,79.8,82.39,82.15,83.9,83.76,81.52,82.49,86.22,90.18,89.85,90.12,89.36,88.41,91.8,91.11,90.98,92.71,94.12,93.52,95.6,100.51,98.09,101.34,101.11,101.04,99.93,101.13,100.09,100.15,104.47,109.9,109.09,111.61,104.6,106.84,107.99,108.45,114.26,115.92,118,118,123.25,93.08,95.37,93.25,90.07,87.24,87.45,91.93,91.75,93.41,92.16,95.97,94.19,88.24,89.97,95.67,100.82,99.9,99.32,106.8,106,103.92,108.05,107.35,104.4,108.39,109.74,115.34,115,110.13,107.79,107.58,109.7,110.6,114.86,118.54,117.17,118.55,117.26,117.45,122.93,122.01,117.74,113.27,113.06,117.95,117.53,125,123.15,122.65,121.88,132,136,136.13,141.43,137.17,136.7,135.5,131.48,139.35,162.5,155,168.57,163.12,164.01,152.67,146.02,144.12,139.75,147.57,155.7,142.85,155.82,149.09,156.17,166.81,165.73,172.58,171.18,186.48,188.36,190.85,195,200.19,200.01,196.04,186.53,182.56,186.67,179.5,187.12,197.21,192.99,195.24,193.99,190.75,190.19,188.7,195.92,200.18,194.23,193.59,191.21,181.55,186,195.89,196.73,210.9,201.93,198.35,208.1,213.3,200.23,205,216.04,222.97,222.27,237.18,229.36,241.5,240.39,211,234,247.15,236.11,237.6,227.47,223.38,224.39,229,232.98,252.49,255,261.33,276.5,270.49,260.91,299.09,293.15,300.2,275.34,257.56,254.36,272.59,258,251.12,251.66,262.79,252.49,265.8,276.24,281.16,267.67,277.37,278.8,263,253.6,248.93,238.77,256.88,261.9,267.59,259.98,284.98,301,310.98,313,320,322.48,332,345.12,348.47,362.54,364.8,356.88,343.77,333.93,312.52,311.48,321.14,335.48,348.3,345.44,354.2,337.34,339.47,384.85,381.95,413,411.71,394.86,384,365.94,365.86,382.48,385,387.62,387.28,393.52,378.27,366,433.69,440,432.51,417.76,415,410.7,373.36,371.09,394.5,420.57,424,393,402.78,439.68,399.14,397,419,393.39,391.47,399.45,386.74,371.75,352.2,330,328.54,340.73,330.15,322.84,322.01,316.13,289.93,285.34,298.87,319.95,319.76,327.78,308,283.2,257.33,245,250.59,281.99,293.04,336.36,347.66,354.47,391.37,386.5,332,362.06,361.99,346.17,362.32,329.44,312,291.55,303.99,279.95,291.71,294.86,307.49,291.27,281.99,276.04,272.5,268.65,283.85,315.7,313.33,309.99,312.68,284.97,279.5,294.56,312.42,318.45,332.86,323.43,312.24,300.89,301.77,299.37,302.72,299.5],"l":[87.3,87.16,87.61,90.6,94.64,94.34,95.18,96.25,96.27,100,102.48,98.07,99.68,101.84,96.58,96.55,94.59,95.65,96,94.7,95.36,96.15,95.58,90.81,91.97,90.85,91.5,95.54,96.16,105.13,102.51,102.82,101.76,99.3,91.85,94.56,93.5,100.32,105.06,103.87,99.18,99.64,95.43,98.87,100.59,103.8,108.94,108.21,108.77,103.52,99.29,101.5,103.37,103.56,104.51,101.23,95.9,95,94.09,98.09,98.63,97.48,95.92,92.4,93.71,94.58,101.31,100.68,96.21,92.52,88.1,86.28,92.08,94.78,95.63,96.29,96.88,105.63,104.53,100,75.6,78.61,83.6,87.32,89.62,84.11,85.85,88.03,98.7,94,91.07,87.33,84.75,83.63,84.28,86.92,85.88,82.21,82.03,79.21,74.41,78,74.82,72.58,67.7,64.75,69.41,64.83,61,61.28,63.1,65.61,60.39,61.48,64.09,63.58,66.02,68.27,66.2,71.96,73.85,70.43,67.12,64.87,61.17,62.04,62.51,52.93,45.58,47.71,50.05,50.89,53.61,53.35,54.9,55.9,53.5,54.51,50.81,52.98,58.82,60.26,62.89,63.42,64.19,61.05,67.68,70.5,70.03,66.71,67.3,67.5,69.87,75.23,77.7,78.21,78.31,77.99,75.26,78.17,78.87,78.4,75.33,79.2,77.75,79.14,73.66,73.85,76.91,80.57,78.91,78.67,79.5,79.86,80.92,80.41,76.88,78.68,79.21,79.72,80.64,77.84,80.18,81.61,84.99,86.08,88.03,84.45,84.8,89.5,87.07,89.16,89.73,90.93,91.93,91.19,95.46,93.96,98.6,98.54,98.28,94.58,97.26,98.26,98.2,101.9,106.09,105.13,106.83,98.95,102.67,103.77,105.05,110.36,112.59,113.52,114.26,112.14,86.5,90.29,89.9,87.75,84.35,85.52,86.3,88.84,90.74,90.27,91,89.68,85.94,87.15,90,94.55,96.82,95.5,102.16,101.64,101.2,101.38,102.87,100.63,105.12,106.96,108.8,108.01,104.78,102.14,104.78,107.14,105.51,105.02,112.03,110.82,113.09,110.02,113.97,116.5,111.08,113.8,108.19,108.19,112.32,113.04,119.51,119.68,112.96,115,124.48,131.37,131.45,135.55,132.43,128.08,130.52,123.75,126,150.53,145.41,157.65,156.36,155.83,136.74,132.51,136.31,132.99,137.87,133.24,130.42,145.11,142.46,147,156.28,160,162.27,158.21,169.37,181.48,179,180.35,191.44,188.75,176.63,177,172.06,170.12,170.61,174.81,189.5,187.3,189.58,188.1,183.55,186.43,183.81,187.02,179.75,176.99,185,171.8,167.5,174.5,186.98,182.56,190.95,189.59,186.03,191,198.8,189.5,192.38,200.6,210.55,206.14,210.48,208.04,221.05,203.33,175.24,213,219.68,225.18,218.84,209.23,211,204.57,219.16,216.87,229.51,246.28,247.93,259,246.7,241.71,271.62,271.68,260.65,246.57,230.1,236,258.18,242.82,239.08,241.21,242.76,230.2,251.03,243.88,241.01,250.15,255.15,262,243.08,239.39,215.55,220.2,244.14,231.79,249.72,247,265.72,277.19,275.69,302.81,299,304.06,312.92,332.25,335,340.71,338.1,326.23,326.34,309.44,291,298.09,301.18,310.58,323.32,324.88,331.22,308.17,315.03,338,348.99,378.5,390.31,370.94,352.85,336.7,345.02,357.75,368.52,369.1,359.22,369.36,343.51,346.63,377.58,409.18,380.2,375.09,375.09,335.48,345.53,345.3,354.19,394,381.85,376.55,376.65,380.01,379.52,365.01,376.34,368.2,341.68,381.6,360.01,325.66,331,304.07,304.77,326.27,315.19,306.1,307.1,281.06,273.87,255.14,284.2,301.87,305.85,306.85,280.91,256.16,228.23,220.68,239.3,257.13,248.47,316.1,319.4,309.19,353.15,325,315.4,338.73,325.27,317.21,330.24,305.5,284.75,277.87,283.41,262.62,281.32,283.5,291.02,278.05,275.12,264.64,263.67,255.25,264.1,281.05,301.86,290.26,292.51,265.49,269.34,278.01,290.1,302.11,316.64,305,298.47,290.2,290.28,275.79,285.85,282.25],"c":[88.91,88.8,91.46,94.27,95.33,95.18,97.87,98.69,99.03,104.62,102.58,100.52,101.08,102.07,98.23,98.44,96.77,97.82,96.71,95.84,96.38,98.53,97.18,92.44,92.28,90.91,93.57,99.43,109.45,110.02,104.67,104,102.71,100.01,95.11,95.35,104.25,103.38,105.72,105.34,99.8,101.04,98.09,100.16,103.62,106.54,112.02,108.66,111.24,103.95,100.21,103.84,104.08,106.64,107.85,103.29,97.33,96.18,97.67,99.02,99.78,99.6,96.99,94.84,94.73,100.59,106.24,100.96,97.43,93.66,89.87,92.05,93,96.45,95.67,98.29,103.2,107.96,107.76,100.33,81.32,82.49,85.58,89.68,90.49,87.5,87.74,90.1,100.46,95.89,93.66,87.5,87.3,86.46,86.8,88.68,86.38,86.24,82.64,80.22,76.13,78.4,74.92,75.19,68.27,69.57,71.84,65.04,66.54,62.81,66.48,67.32,62.4,64.3,66.99,65.38,69.77,68.71,68.24,76.71,75.64,71.49,67.9,65.73,64.94,63.7,67.54,53.91,50.58,52.83,51.39,63.04,55.44,55.2,56.14,56.54,55.45,55.29,52.12,55.13,59.34,63.51,64.49,64.81,64.84,64.32,69.17,71.64,70.95,69.79,69.62,70.59,70.57,77.77,78.9,80.7,78.82,78.6,79.38,79.45,79.56,78.88,78.46,81.19,78.25,79.52,75.63,76.78,80.5,81.63,79.65,79.74,81.19,82.02,81.51,80.95,77.37,80.76,79.77,82.29,81.2,80.64,80.96,85.63,89.88,87.23,89.21,86.64,88.36,90.9,88.05,90.4,91.25,93.72,93.3,94.52,96.07,97.82,100.28,99.6,99.88,97.02,98.43,98.72,100.14,104.3,106.98,107.23,107.6,102.79,106.74,105.6,107.15,113.82,115.44,113.6,116.56,114.01,91.65,93.4,90.49,87.76,86.55,86.6,89.9,90.5,91.58,90.71,95.2,90.47,87.8,88.47,95.62,97.84,98.67,99.22,103.49,103.51,102.99,106.34,104.47,103.41,108.05,109.11,114.6,109.29,106.52,106.57,106.99,107.97,107.72,114.65,112.79,113.58,114.77,113.56,116.67,122.35,111.1,115.13,109.37,110.41,115.96,116.35,120.2,120.79,115.37,121.52,129.34,134.99,134.24,138.06,132.71,131.96,132,128.7,134.63,159.3,154.51,166.72,158.01,156.67,139.97,139.33,139.07,138.15,142.94,135.61,139.51,151.81,148.85,154,164.26,163.5,164.89,170.96,177.35,181.79,185.86,192.73,197.45,198.5,178.34,178.45,175.2,170.44,175.71,185.83,190.98,191.87,191.37,191.72,189.02,186.81,184.57,194.33,186.36,194.11,191.62,173.15,178.06,185.18,190.03,184.11,195.96,191.04,193.46,201.46,202.72,196.94,197.76,214,221.14,215.86,212.18,222.44,229.18,211,209.24,227.68,242.46,228.37,223.69,216.1,217.23,219.96,223.89,232.48,248.18,248.89,254.86,267.9,250.14,258.93,298.91,280.81,274.86,253.87,235.72,252.32,260.64,251.41,241.27,242.76,247.37,245.8,257.21,275.57,253.63,255.05,272.33,272.04,243.29,243.48,219.65,238.21,247.8,258.16,253.22,255.1,281.79,284.17,307.5,307.93,313.42,308.2,328,345.02,347.51,343.79,350.47,337.68,336.09,321.53,303.97,304.93,319.71,329.5,329.89,335.73,344.67,319.19,335.26,379.69,374.01,403.71,404.94,382.45,362.83,353.63,358.5,378,377.57,381.35,380.18,376.95,361.47,362.9,426.89,417.43,421.9,376.99,401.93,355.94,354.77,363.58,385.03,413.84,382.81,378.85,389.57,425.48,381.22,392.5,407.25,380.56,391.22,394.47,368.65,333.36,335.7,314.13,317.05,327.24,324.5,307.39,310.77,299.38,276.96,277.6,285.4,317.22,312.19,313.22,282.39,271.31,243.33,222.05,249.06,262.89,288.14,323.73,328.22,334.22,379.13,325.15,328.57,355.64,327.23,325.83,351.22,306.43,287.47,290.03,289.52,275.49,288.14,294.37,295.39,279.2,277.83,272.03,268.64,264.41,281.86,301.88,303.48,293.17,305.37,266.5,271.17,289.93,295.98,317.36,321.52,310.39,300.6,290.61,295.83,282.45,292.21,287.81],"a":[88.91,88.8,91.46,94.27,95.33,95.18,97.87,98.69,99.03,104.62,102.58,100.52,101.08,102.07,98.23,98.44,96.77,97.82,96.71,95.84,96.38,98.53,97.18,92.44,92.28,90.91,93.57,99.43,109.45,110.02,104.67,104,102.71,100.01,95.11,95.35,104.25,103.38,105.72,105.34,99.8,101.04,98.09,100.16,103.62,106.54,112.02,108.66,111.24,103.95,100.21,103.84,104.08,106.64,107.85,103.29,97.33,96.18,97.67,99.02,99.78,99.6,96.99,94.84,94.73,100.59,106.24,100.96,97.43,93.66,89.87,92.05,93,96.45,95.67,98.29,103.2,107.96,107.76,100.33,81.32,82.49,85.58,89.68,90.49,87.5,87.74,90.1,100.46,95.89,93.66,87.5,87.3,86.46,86.8,88.68,86.38,86.24,82.64,80.22,76.13,78.4,74.92,75.19,68.27,69.57,71.84,65.04,66.54,62.81,66.48,67.32,62.4,64.3,66.99,65.38,69.77,68.71,68.24,76.71,75.64,71.49,67.9,65.73,64.94,63.7,67.54,53.91,50.58,52.83,51.39,63.04,55.44,55.2,56.14,56.54,55.45,55.29,52.12,55.13,59.34,63.51,64.49,64.81,64.84,64.32,69.17,71.64,70.95,69.79,69.62,70.59,70.57,77.77,78.9,80.7,78.82,78.6,79.38,79.45,79.56,78.88,78.46,81.19,78.25,79.52,75.63,76.78,80.5,81.63,79.65,79.74,81.19,82.02,81.51,80.95,77.37,80.76,79.77,82.29,81.2,80.64,80.96,85.63,89.88,87.23,89.21,86.64,88.36,90.9,88.05,90.4,91.25,93.72,93.3,94.52,96.07,97.82,100.28,99.6,99.88,97.02,98.43,98.72,100.14,104.3,106.98,107.23,107.6,102.79,106.74,105.6,107.15,113.82,115.44,113.6,116.56,114.01,91.65,93.4,90.49,87.76,86.55,86.6,89.9,90.5,91.58,90.71,95.2,90.47,87.8,88.47,95.62,97.84,98.67,99.22,103.49,103.51,102.99,106.34,104.47,103.41,108.05,109.11,114.6,109.29,106.52,106.57,106.99,107.97,107.72,114.65,112.79,113.58,114.77,113.56,116.67,122.35,111.1,115.13,109.37,110.41,115.96,116.35,120.2,120.79,115.37,121.52,129.34,134.99,134.24,138.06,132.71,131.96,132,128.7,134.63,159.3,154.51,166.72,158.01,156.67,139.97,139.33,139.07,138.15,142.94,135.61,139.51,151.81,148.85,154,164.26,163.5,164.89,170.96,177.35,181.79,185.86,192.73,197.45,198.5,178.34,178.45,175.2,170.44,175.71,185.83,190.98,191.87,191.37,191.72,189.02,186.81,184.57,194.33,186.36,194.11,191.62,173.15,178.06,185.18,190.03,184.11,195.96,191.04,193.46,201.46,202.72,196.94,197.76,214,221.14,215.86,212.18,222.44,229.18,211,209.24,227.68,242.46,228.37,223.69,216.1,217.23,219.96,223.89,232.48,248.18,248.89,254.86,267.9,250.14,258.93,298.91,280.81,274.86,253.87,235.72,252.32,260.64,251.41,241.27,242.76,247.37,245.8,257.21,275.57,253.63,255.05,272.33,272.04,243.29,243.48,219.65,238.21,247.8,258.16,253.22,255.1,281.79,284.17,307.5,307.93,313.42,308.2,328,345.02,347.51,343.79,350.47,337.68,336.09,321.53,303.97,304.93,319.71,329.5,329.89,335.73,344.67,319.19,335.26,379.69,374.01,403.71,404.94,382.45,362.83,353.63,358.5,378,377.57,381.35,380.18,376.95,361.47,362.9,426.89,417.43,421.9,376.99,401.93,355.94,354.77,363.58,385.03,413.84,382.81,378.85,389.57,425.48,381.22,392.5,407.25,380.56,391.22,394.47,368.65,333.36,335.7,314.13,317.05,327.24,324.5,307.39,310.77,299.38,276.96,277.6,285.4,317.22,312.19,313.22,282.39,271.31,243.33,222.05,249.06,262.89,288.14,323.73,328.22,334.22,379.13,325.15,328.57,355.64,327.23,325.83,351.22,306.43,287.47,290.03,289.52,275.49,288.14,294.37,295.39,279.2,277.83,272.03,268.64,264.41,281.86,301.88,303.48,293.17,305.37,266.5,271.17,289.93,295.98,317.36,321.52,310.39,300.6,290.61,295.83,282.45,292.21,287.81],"v":[2295800,1819500,2091800,2138000,3173800,3268800,1823900,1708800,1464200,3959500,2275400,2790200,1448600,1832300,3748100,1653300,2540900,1979100,1639600,2055200,1525300,1720900,1515800,3253900,2113400,1536400,2405300,5275800,6448900,4542400,3226300,2132000,2033200,1631800,4122100,2061100,2923500,1594000,2794000,1962600,3353300,2610100,2506300,1121000,1844000,1750800,2942300,2127300,2286600,2948600,2676400,1644400,1723400,2093400,2277900,2575700,2539200,2437000,4915300,1245100,625600,871900,1107100,2299600,1378200,2827600,2945900,3239200,4034400,2574300,4845700,3660400,2836600,2009700,1477600,2327600,3019200,3148900,2208600,3182700,12873600,5106700,5357700,3892800,3126100,3046800,3554100,7404900,9121600,5632800,4463700,3711800,2661800,3232900,3420100,2929500,2300600,2817800,2571000,2486800,6111300,4183400,4011100,3617100,5134300,5901500,3864900,4692700,6248300,4178600,4679900,4343100,5164100,4247800,5802300,3603300,5184000,1859400,2656300,4893500,2932400,3576900,4051300,2425800,2771700,3550500,4660700,11397400,10607700,6365200,4303100,8073800,5030400,3869600,2210500,4292600,2911000,1791100,2727900,2794800,3576800,3126700,1985600,2063100,1572700,2530500,5171200,3342400,3153200,2840400,4427200,6311200,3409000,4661100,6198400,3767900,2127200,2712500,2352100,2088200,3574400,2222000,2309300,4104200,4536400,3934500,3714700,2547900,3187700,2627600,2347800,2035200,2345900,1947400,1941600,1968800,2329500,2312400,2110100,3647600,2806500,2853600,2656100,5400200,5234800,4584200,3203300,2756500,1937500,2017600,2747100,2660200,2027400,2313800,1510400,2456000,4052200,2291000,3485800,2594800,1881900,2939500,2524200,1989900,1596200,2468100,3946600,2307400,3412300,3434300,2453500,2126200,2456800,4458300,3484900,4006200,4019300,10793700,28971800,8990800,4692800,4490000,4682600,3057700,3902000,2842900,3114000,4306400,5218200,3739900,4122500,3760300,5600300,7214700,2941200,2790100,5020100,3944100,3475300,4235200,3712600,3901100,3659700,3427000,4579000,3488300,3291700,2602600,2968500,2411700,2331000,3101700,3007500,3016800,3775500,3932300,2378700,3574600,3883700,2868300,2641100,3175500,3368300,2405500,3075800,2993200,3602300,2603300,5477100,4588800,3008400,3712000,3002500,4537100,3782700,4230900,9063100,10803400,7985100,6874700,4184700,3716900,7205800,4134900,3523500,3108900,3658500,5688700,5003000,5471200,6559700,3664300,4781500,4136200,4572600,4085700,6568600,5181700,5857200,3995700,4188500,5474400,7353000,4507400,4319600,4582800,4707800,4441000,3380000,2052300,1566300,1707600,2023200,1259500,2170000,3515100,5235400,4647500,3064300,5985000,5456500,5984600,4541300,2882800,7028800,3592300,4305500,5978400,4101300,2564900,3097000,4140200,4303500,4535800,7083200,5212000,6938800,13363100,12867100,6589900,5940600,7514100,5608400,6733700,4052200,4616600,3227100,4084700,6285900,4712700,4618900,7096800,7894000,15226100,10243400,8099500,10520100,8812300,8055900,10589700,7866100,6806900,5718800,3932600,6165200,7599900,9952700,9382800,51484800,9205200,9338800,5314100,6390900,5433500,8235200,6152000,6927800,5188100,3772200,4027500,7230100,6374700,7969000,4516800,4500100,4953400,6805400,5628900,3872500,5115900,5202300,6064200,5294900,6217500,6393400,6884400,6165400,4620100,6539000,5601200,9720600,12673300,7901600,9856100,5990300,6758900,4791300,6627000,6342100,5779000,5065900,4366200,3980200,4081200,3989500,3698100,11073100,6065900,9124000,5393600,6032700,6418700,5558400,8180300,5666800,6489500,5386600,5158700,5594400,5707600,7520600,9178100,5954800,4641200,4530200,7103900,7860000,4428300,4316200,6965900,3258300,5475000,3873700,4158600,4030200,3218900,3093700,5188100,4962600,5956400,3606800,4531800,2769700,2853300,3765800,4637800,8375000,6900600,6357000,5475200,5547900,8958000,5780900,6037000,11257200,9845600,6507100,12452800,13072500,8757800,8609600,9644600,7421700,4979500,6000800,6919700,4738900,5468200,4907600,5240200,5049000,5509600,4189500,4212500,5035800,8701500,5036100,5638400,7303900,9939600,4335400,7543200,6563300,10161600,7586500,7469600,5703000,4995900,4693700,6885000,5661500,5327284]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[11.74,11.35,11.68,12.12,12.25,13.45,13.3,13.2,13.53,13.17,13.76,13.41,13.45,14.09,13.43,13.1,13.61,13.88,17.2,17.03,17.35,17.54,17.45,17.6,18,18.41,17.78,18.74,18.79,18.47,18.8,17.85,17.98,18.4,18.82,18.79,18.63,18.55,19.05,19.03,18.02,18.28,18,17.07,17,18.11,17.7,16.52,16.86,16.68,16.64,16.77,15.68,16.37,16.78,16.6,17.57,18.1,18.7,18.33,18.78,18.8,19.07,17.98,18.75,18.81,18.29,16.51,16.68,16.94,20.8,19.88,19.99,21.26,21.52,21.29,21.22,21.51,20.88,21.49,21.16,21.78,21.78,20.88,20.5,19.5,19.6,19.95,20.29,19.88,19.94,18.6,18.52,19.01,20.04,19.66,20.05,20.62,21.44,21.55,21.37,21.76,21.48,22.52,23.33,24.33,25.75,25.75,26.35,27.3,27.7,29,30.7,31.4,29,31.05,30.65,29.6,29.95,29.3,30.25,30.95,36.25,36.85,39.75,39.05,37.25,35.35,35.4,35,37.45,36.05,33,31.6,33.25,33.3,30.3,32,30.55,31.45,31.2,32.25,33.6,35.4,34.6,35.15,38.2,39.2,37.8,40.25,36.2,35.05,35.05,36.85,37.1,39.5,40.15,40.95,41.35,41.4,43.3,44.3,41.55,45.05,47.9,51.35,46.35,44.45,45.45,47,46.9,50.2,51.7,51.2,44.95,41.05,38.3,38.25,38.4,38,42.2,44.5,43.9,41.45,41.3,43.5,41.85,39,41.4,45.5,45,44.8,45.9,47.95,46.15,46.8,42.75,42.1,43.55,44.65,44.95,39,44.95,45.6,48.25,48.45,47.3,47.6,48.2,47.7,39.64,38.13,38.98,37.36,45.18,36.39,36.92,35.48,38.46,34.4,32.06,30.35,32.74,30.83,34.3,33.72,33.31,37.81,37.2,38.91,42.4,42.5,38.52,39.62,36.48,37.7,39.5,41.18,41.12,39.25,38.64,36.08,31.51,32.73,31.69,33.61,33.87,34.96,38.49,36.77,36.93,37.62,40.9,36.14,38.15,39.24,37.42,37.26,39.25,40.38,37.82,36.15,32.47,32.05,32.68,33.96,34.56,35.19,29.31,27.32,29.25,29.24,32.12,34.06,33.45,33.75,36.13,37.43,35.49,33.79,34.86,36.47,33,29.75,27.35,21.55,26.29,28.2,24.78,28.5,27.59,31.1,32.1,35.23,40.93,46.15,47.39,50.65,45.46,49.16,48.08,44.95,45.14,44.69,45.25,51,51.54,47.12,42.9,44.52,37.82,37.08,37.16,40.86,42.52,45.79,46.48,46.66,45.69,59.01,59.97,65.88,66.58,71.39,71.42,73.82,78.89,77.03,79.74,91.01,95.48,85.81,89.5,92.25,89.01,86.81,74.7,71.33,69.53,70,72.31,78.84,80.92,77.8,68.19,63.25,62.82,66.72,68,69.47,70.08,67.74,71.1,73.09,72.84,68.2,70.7,70.53,68.63,62.69,61.17,63.88,61.9,62.15,59.21,61.35,58.01,56.63,57.18,58.82,60.48,64.59,65.5,64.27,63.23,61.17,67.05,66.93,68.4,70.63,70.85,69.81,61.95,60.37,62.34,66.49,70.01,70.11,64.81,65.68,70.5,72.83,71.98,64.16,61.71,62.04,60.62,60.84,63.17,59.6,61.18,62.62,56.95,52.87,56.21,48.05,48.06,50.21,51.35,52.08,52.99,52.39,54.79,51.61,43.27,45.45,41.33,37.36,35.18,36.9,31.74,33.31,34.07,32.26,38.54,36,38,37.91,35.23,34.63,33.05,35.88,37.46,41.44,42.85,44.44,43.6,42.21,44.22,43.22,44.21,38.11,34.58,35.18,37.8,33,33.61,33.44,34.07,31.56,27.84,30.63,40.5,38.41,39.25,57.95,46.87,50.31,51,50.59,46,46.55,50.42,44.22,34.39,35.53,36.02,33.72,32.18,30.81,32.71,30.56,32.72,30.71,29.5,32.83,33.58,36.01,35.83,37.81,41.15,43.84,44.63,43.29,41.17,42.83,46.55,47.66,49.25,62.46,59,58.92,64.02,63.01,59.93,63,61,58.43,54.05,50.28,54.79,57.32,53.59,58.5,60.45,61.05,64.57,70.91,71.23,72.4,75.33,78.61,73,71.29,53.64,67.9,76.63,79.85,76,70.48,75.64,86.92,88.56,95,106,98.14,97.03,92.3,110.05,96.1,104.5,100.59,111.31,106.55,100.25,93.8,108.78,87.5,100,88,84.43,97.92,88,83.31,76,62.52,64.41,72.33,63.4,49,58.85,53.65,64.82,70.51,76.84,75.81,80.5,75.74,81.32,78.84,80,88.17,89.59,92.87,99.5,102.55,103.84,115.06,92.08,89.5,87.11,98.79,103.53,109,108.54,116.98,117.28,119.66,133.22,133.54,159,138.04,145.11,160.41,187.24,183.83,192.87,187.95,197.66,174.5,186.31,196.28,208.79,227,212.4,248.18,274.93,236.39,255.01,254.19,247.58,262.8,305.75,346.28,330.5,344.95,345,382,383.33,350.93,396,403.35,395.04,379.09,333.19,314,288.65,282.12,254.86,383.19,333.52,275.3,280.25,281.05,283.75,326.48,290.08],"h":[12.01,11.95,12.73,12.5,13.56,13.62,13.48,13.54,13.75,13.93,14.45,14.21,14.14,14.14,13.7,13.57,13.97,17.56,17.84,17.55,17.55,17.79,17.61,18,18.7,18.47,18.97,18.87,18.86,18.93,19.59,18.25,18.76,19.37,18.91,18.85,18.84,19.49,19.64,19.32,18.48,18.54,18,17.53,18.74,18.22,18.04,17.35,17,17.07,17.07,16.77,16.28,16.96,17.21,17.72,18.51,18.75,18.77,18.89,18.8,19.36,19.27,18.85,19.01,19.46,18.33,17.17,17.05,20.8,20.97,20.37,21.15,22,22.18,21.89,21.61,21.51,21.82,21.49,22.51,22.72,23.39,20.99,20.69,19.98,20.07,20.41,20.85,20.3,20.09,18.77,19.01,20.14,20.26,20.46,22.63,21.47,21.93,22,21.83,22.56,22.76,23.81,24.46,25.87,26.05,26.25,28.25,27.95,29,30.75,31.45,31.95,31.8,32.45,30.95,30.25,30.2,30.7,31.2,37.55,37.2,41.1,40.25,39.45,37.25,36.25,35.6,38.15,39.8,36.35,33.5,33.55,34.35,34.3,32.9,33.5,32.5,31.7,35.15,33.95,35.3,35.6,35.85,38.45,38.98,40.9,38.7,40.25,37.4,36.25,37.05,37.35,39.55,40.75,41.43,42.5,41.95,43.4,44.63,46.5,47.2,48.6,52.55,51.5,46.43,46.6,47.85,48.1,50.73,51.9,53.08,51.68,45.05,41.55,40.15,39.65,39.28,42.23,46.95,48.7,44.3,42.75,44.88,43.65,42.73,45.3,45.8,45.68,45.95,46,47.95,49.3,48.15,46.97,43.15,44.32,45.5,46.2,45.45,46.5,46,48.48,50.75,48.65,48.2,49.05,49.1,47.96,40.5,41.43,39.33,45.51,47.53,37.83,37.2,37.58,38.8,36.48,34.06,32.76,33.05,34.69,34.75,34.44,40.18,38.77,38.97,41.76,43.49,42.88,40.33,39.67,37.8,40.25,41.12,42.01,41.59,40.46,39.96,37.14,35.39,33.03,33.48,35.25,36.29,36.79,38.8,37.18,37.83,40.86,40.9,38.98,39.97,39.82,38.07,39.4,41.78,42.95,38.07,36.35,32.83,32.85,33.69,34.39,37.15,35.6,29.4,29.66,29.76,32.05,34.34,34.19,35.32,37.39,37.64,38.39,36.64,36.86,38.95,37.5,33.24,32.41,27.79,27.1,29.84,29.88,29.7,29.7,31,35.71,35.85,48.68,48.29,47.82,51.03,51.07,51.9,51.69,48.95,46.88,46.6,47.29,50.91,52.97,52.88,47.91,44.88,45,39.26,40.42,40.99,42.13,45.91,47.52,48,47.19,58.82,60.77,65.07,68.18,71.36,73.98,77.14,79.38,79.77,84.69,91.09,95,96.23,91.98,100.44,93.42,89.99,88.11,77.11,73.93,71.99,71.72,76.62,83.45,81.61,78.34,68.39,65,67.37,69.62,69.63,71.91,73.64,72.21,73.73,75.23,74.72,73.39,71.16,71.03,70.99,63.6,63.88,64.2,63.32,62.88,62.32,62.14,58.55,58.65,59.64,61.89,65.68,66.47,66.06,65.68,64.43,68.22,71.31,68.73,69.82,74.83,73.96,70.26,63.81,64.55,71.02,74.02,72.15,71.36,66.83,71.46,74.04,75.05,73.24,65.31,65.13,63.29,66.74,66.85,66.72,62.23,63.83,64.94,58.28,55.83,57.11,49.04,49.31,52.76,53.13,53.76,53.86,57.07,58.43,52.13,44.41,46.24,42.13,37.95,38.88,37,33.28,35.14,34.74,39.3,42.14,37.38,38,38.31,40.15,34.63,35.23,37,41.34,44.14,45.28,47,45.49,46.06,44.96,44.25,44.8,38.66,36.12,38.5,38.44,35.18,35.21,34.31,34.68,32.52,31.14,37.34,42.14,40.17,57.39,60.46,51.38,53.26,52.99,51.77,48.33,51.26,51.61,48.88,38.9,38.31,36.6,33.86,32.51,33.24,32.82,36.09,34.4,31.92,33.24,35.1,36.67,36.69,38.24,41.81,44.97,44.74,45.79,43.34,43.09,46.48,49.57,50.11,63.63,63.62,61.78,63.59,67.94,63.74,64.97,63.29,61.5,58.95,54.09,55.66,57.55,61.09,59.9,61.74,60.8,70.33,72.49,75.25,73.96,75.54,79.33,80.93,75.65,71.87,63.59,77.95,80.4,80.8,76.35,78.9,89.25,95.29,98.95,104.67,106.5,99.22,99.21,111.66,110.41,109.88,105.2,113.6,112.97,109.43,100.91,106.75,109.05,99.17,110.73,94.81,107.37,98.18,90.2,84.05,76.72,69.95,71.56,77.08,69.59,65.65,59.5,65.64,73.05,73.28,80.93,83.41,83.55,83.53,83.35,83.9,90.18,91.8,94.12,101.34,101.13,111.61,115.92,123.25,93.25,95.97,100.82,106.8,109.74,115.34,118.54,122.93,117.95,132,141.43,162.5,168.57,155.7,166.81,188.36,200.19,187.12,197.21,195.92,200.18,210.9,213.3,237.18,241.5,247.15,252.49,276.5,300.2,272.59,281.16,278.8,261.9,310.98,345.12,364.8,335.48,354.2,413,385,393.52,440,415,424,439.68,399.45,352.2,322.84,327.78,283.2,391.37,386.5,362.32,307.49,283.85,315.7,318.45,332.86,302.72],"l":[11.32,10.78,11.58,11.99,12.08,13.07,13.09,12.86,13.2,13.17,13.26,13.09,13.25,13.26,12.77,12.55,13.45,13.74,16.54,16.77,17,17.14,17.04,17.31,17.74,17.17,17.74,18.16,18.28,18.4,17.56,17.2,17.68,17.91,18.24,18.25,18.25,18.16,18.89,18.05,18.01,17.99,17.15,16.72,16.76,17.53,17.23,15.82,16.12,16.3,16.35,15.04,15.5,16.37,16.32,16.52,16.83,17.92,18.03,17.48,18.25,18.46,17.68,17.83,18.43,18.53,16.41,16.09,16.24,16.71,20.04,19.02,19.82,20.77,21.22,20.86,20,20.52,20.5,20.7,21.09,21.42,20.33,20.08,19.39,18.95,19.23,19.56,19.8,19.65,18.7,17.91,17.76,18.86,19.37,19.6,19.9,20.5,21.41,21.22,21.05,21.5,21.02,22.31,23.03,23.8,25.05,25.4,25.66,26.5,26.75,28.3,30.05,28.4,28.95,30.45,29.03,29.2,29.2,29.1,29.45,30.95,35.55,36.05,38.7,36.05,35.25,35.15,32.6,34.4,35.05,32.6,31.1,31.3,32.7,27.25,30.2,30.2,30.55,29.9,30.73,31.45,33.17,33.1,34,35,36.75,36.25,34.6,35.2,34.5,34.05,34.55,35.55,36.85,39.4,39.21,40.5,40.95,39.6,42.65,40.65,40.85,45.05,47.89,44.8,42.1,42.35,45.4,46,46.65,49.35,49.95,44.35,39,36.79,36.6,37.25,37.65,37.5,40.8,42.9,39.28,39.05,40.7,41.38,38.28,38.05,41.4,43.75,44.6,43.6,45.58,46.45,45.13,43.05,40.65,42,42.85,43.3,38.45,39,44.45,45.3,48.25,46.9,45.55,45.5,45.95,39.47,37.09,37.55,35.56,34.88,38,31.92,33.26,35.07,33.39,31.92,30.64,29.31,29.44,29.4,32.15,32.02,31.74,35.95,36.36,38.57,41.28,37.23,38.52,36.46,35.88,37.68,38.93,40.48,38.1,36.98,36.05,32.5,31,31.1,31.53,33.37,33.38,34.63,36.02,35.63,36.14,37.55,37.27,35.81,36.6,36.38,35.9,36.43,38.01,38.55,35.04,31.72,31.5,31.9,31.93,32.51,34.45,29.19,26.93,27.32,27.11,29.24,32,33.27,33.03,33.53,35.66,36.84,33.33,33.37,34.63,34.34,27,28.73,19,20.99,24.21,23.9,24.44,26.55,27.02,30.95,30.61,34.6,40.93,44.04,46.58,44.82,45.25,47.63,43.02,42.51,42.19,44.37,45.02,50.11,45.66,42.18,41.36,38.01,36.04,36.82,36.86,40,42.02,44.43,45.59,43.94,44.9,54.23,58.93,65.08,66.07,67.83,70.8,73.27,73.7,75.38,79.69,90.14,83.94,84.17,87.84,86.51,80.55,69.64,70.7,66.53,62.08,63.72,71.83,77.6,74.75,66.57,58.82,59.25,60.63,65.72,66.7,68.69,65.7,66.91,71.05,69.11,69.28,67.11,64.25,65.64,62.64,59.12,60.13,61.11,60.4,60.11,57.75,58.95,54.43,54.35,57,57.54,60.27,62.64,63.28,61.74,59.31,59.57,63.71,66.15,67.68,69.7,68.84,62.74,57.01,59.67,62.26,66.19,65.34,64.64,61.23,62.42,68.46,70.59,65.04,61.8,61.04,59.24,59.91,59.01,56.83,56.14,60.6,58.39,51.47,50.71,48.76,46.78,45.78,48.51,50.4,52.05,50.59,52.2,51.86,43.23,40.8,40.91,35.98,34.5,34.65,30.69,30.31,30.45,30.95,29.9,35.7,34.75,34.28,33.96,34.21,32.2,32.21,34.34,37.29,41.23,42.71,42.69,41.24,41.62,41.79,40.05,37.85,34.03,33.8,34.31,31.61,32.82,32.82,32.18,30.98,26.29,27.56,30.31,36.51,36.91,39.15,45.39,44.86,47.94,48.81,45.35,45.57,45.08,44.34,29.6,34.09,35.48,33.11,32.1,28.47,30.81,29.83,30.16,30.99,28.86,28.62,32.09,32.85,34.98,35.41,37.5,40.11,42.71,43.51,40.12,40.87,42.3,46.2,47.14,47.66,58.13,55.16,57.25,62.34,58.35,55.72,59.22,56.92,53.08,48.78,49.52,53.18,53.26,53.49,56.78,55.22,60.49,64.47,68.26,69.03,71.19,74.08,71.92,67.21,58.2,52.14,65.64,75.02,76.14,68.45,69.26,74.6,86.09,87.16,94.34,96.58,94.59,90.81,90.85,91.85,93.5,95.43,100.59,99.29,94.09,95.92,92.4,88.1,86.28,96.88,75.6,84.11,83.63,82.03,72.58,61,60.39,63.58,64.87,45.58,47.71,53.5,50.81,61.05,66.71,75.23,75.26,73.66,73.85,76.88,78.68,77.84,84.45,87.07,91.19,94.58,98.95,102.67,86.5,84.35,88.84,85.94,95.5,100.63,102.14,105.02,110.02,108.19,112.96,128.08,123.75,132.51,130.42,142.46,158.21,176.63,170.12,187.3,183.55,167.5,174.5,186.03,192.38,175.24,209.23,204.57,241.71,230.1,236,230.2,239.39,215.55,247,299,326.23,291,308.17,338,336.7,343.51,346.63,335.48,376.55,365.01,325.66,304.07,255.14,280.91,220.68,248.47,315.4,277.87,262.62,255.25,281.05,265.49,290.2,275.79],"c":[11.34,11.66,12.2,12.37,13.49,13.34,13.21,13.47,13.27,13.88,13.32,13.39,14.08,13.54,13.08,13.56,13.86,17.19,17.09,17.4,17.54,17.49,17.58,17.91,18.46,17.74,18.91,18.83,18.33,18.74,17.88,18.05,18.42,18.96,18.67,18.68,18.74,19.04,19.23,18.2,18.28,18.02,17.18,17,18.15,17.84,17.63,16.89,16.52,16.6,16.63,15.78,16.27,16.75,16.64,17.65,18.12,18.73,18.35,18.78,18.74,19.12,17.97,18.67,18.88,18.56,16.42,16.49,16.86,20.8,20.12,19.91,21.14,21.61,21.31,21.22,21.48,20.85,21.41,21.12,21.93,21.9,20.87,20.6,19.45,19.64,19.96,20.32,19.86,19.79,18.78,18.55,18.99,19.97,19.75,20.1,20.56,21.34,21.67,21.37,21.83,21.54,22.5,23.44,24.33,25.7,25.95,26.15,27.2,27,28.85,30.7,31.4,28.9,31.3,30.45,29.75,29.65,29.35,30.3,30.85,36.25,37.1,39.65,39,37.3,35.6,35.42,35.15,38,36.05,32.95,31.5,32.5,33.15,30.4,31.95,30.4,31.4,31.3,32.3,33.4,35.3,34.3,35.45,38.25,38.2,37.8,35.35,35.7,35.25,34.8,36.9,36.65,39.3,40.4,41.15,41.35,41.35,43.3,44.55,41.5,47.15,47.8,51.6,45.65,44.2,44.95,47.3,46.95,50.25,51.45,52.95,45,41.83,38.1,38.3,38.3,38.1,41.65,44.3,43,40.9,40.8,43.7,41.55,39,43.15,44.9,44.4,45.2,45.95,47.8,46.55,47.4,43.45,42.05,43.45,43.85,44.85,38.9,45.25,45.65,47.8,49.75,47,47.65,48.05,47.3,39.95,38.08,38.98,36.94,45.24,38.01,37.13,35.02,37.42,34.29,32.06,30.8,31.82,30.88,34.56,34.37,33.98,37.71,37.01,38.96,41.53,42.25,38.36,39.63,36.47,37.24,39.64,41.05,41.08,39.13,40.4,37.26,32.67,32.67,31.43,33.23,33.65,35.07,36.56,37.13,36.73,37.36,40.41,37.34,38.07,38.26,36.52,37.51,38.96,41.01,39.04,36.31,32.68,32.17,32.33,33.33,34.21,35.76,29.44,27.14,29.19,29.18,31.85,33.84,33.51,34.3,36,37.52,37.29,33.65,35,37.25,34.72,29.69,29.68,24.84,25.62,28.12,24.25,28.54,27.75,30.97,32.52,35.83,40.01,44.78,47.53,50.5,46.32,49.15,48.32,44.1,44.53,44.84,44.71,50.72,51.81,46.57,42.43,44.3,39,36.49,38.22,40.05,41.74,45.42,45.99,47.2,45.47,57.2,59.48,64.78,66.41,71.14,70.08,74.57,77.83,75.96,82.37,88.27,93.87,84.07,88,89.92,90.28,84.3,74.61,71.46,69.06,70.55,71.4,76.21,81.42,77.87,67.14,63.64,63.67,66.34,67.37,69.25,70.1,67.46,71.02,73.19,72.4,69.54,71.39,69.81,68.36,63.34,60.42,63.6,61.49,61.43,60.46,61.48,60.59,57.21,57.56,58.64,60.51,64.25,65.2,64.08,62.69,60.98,66.77,68.16,67.99,68.33,71.79,71.05,63.11,60.05,62.08,66.73,71.74,70.67,65.31,65.69,70.79,73.43,71.88,65.22,61.98,62.12,61.21,61.86,63.88,59.08,62.08,62.31,58.98,51.77,55.72,49.13,48.7,49.3,51.79,52.64,52.99,52.94,55.85,51.89,43.41,44.23,41.75,37.3,34.85,36.84,30.78,32.22,34.42,31.99,38.74,36.47,36.82,37.77,35.35,34.76,33.09,35.1,36.76,41.26,42.78,45.14,44.47,42.38,44.99,42.69,44.03,38.54,34.47,34.71,38.08,32.98,33.9,33.59,34.14,31.83,27.81,30.69,36.93,38.98,38.91,54.87,46.71,50.98,51.46,50.46,46.01,46.57,50.16,45.18,34.45,35.39,37.54,33.2,32.41,31.27,32.64,31.21,32.72,31.01,29.15,32.85,33.97,36.07,36.14,38.22,41.38,43.84,44.61,43.53,41.17,41.75,46.17,47.31,49.13,62.35,59.72,58.86,63.47,63.86,58.76,63.3,60.62,57.64,53.6,49.26,55.06,56.51,53.69,58.13,59.67,57.06,65.88,71.75,71.93,72.46,74.56,78.4,72.02,70.5,58.93,63.34,76.63,79.38,77.95,68.54,77.98,87.02,89.83,95.33,104.62,98.23,95.84,92.28,110.02,95.11,105.34,100.16,111.24,106.64,97.67,96.99,106.24,89.87,98.29,100.33,90.49,95.89,86.8,82.64,75.19,66.54,64.3,68.24,65.73,50.58,55.2,55.29,64.49,71.64,70.57,78.6,78.46,75.63,79.74,77.37,81.2,87.23,90.9,93.3,99.6,100.14,102.79,115.44,93.4,89.9,90.47,97.84,102.99,109.11,106.99,113.58,111.1,116.35,129.34,131.96,154.51,139.33,139.51,164.26,181.79,178.34,185.83,191.72,194.33,178.06,191.04,196.94,212.18,227.68,217.23,248.18,258.93,235.72,242.76,253.63,243.48,258.16,307.5,345.02,336.09,329.5,335.26,382.45,377.57,361.47,376.99,385.03,389.57,380.56,333.36,324.5,277.6,282.39,262.89,379.13,325.83,289.52,279.2,281.86,305.37,317.36,295.83,287.81],"a":[11.34,11.66,12.2,12.37,13.49,13.34,13.21,13.47,13.27,13.88,13.32,13.39,14.08,13.54,13.08,13.56,13.86,17.19,17.09,17.4,17.54,17.49,17.58,17.91,18.46,17.74,18.91,18.83,18.33,18.74,17.88,18.05,18.42,18.96,18.67,18.68,18.74,19.04,19.23,18.2,18.28,18.02,17.18,17,18.15,17.84,17.63,16.89,16.52,16.6,16.63,15.78,16.27,16.75,16.64,17.65,18.12,18.73,18.35,18.78,18.74,19.12,17.97,18.67,18.88,18.56,16.42,16.49,16.86,20.8,20.12,19.91,21.14,21.61,21.31,21.22,21.48,20.85,21.41,21.12,21.93,21.9,20.87,20.6,19.45,19.64,19.96,20.32,19.86,19.79,18.78,18.55,18.99,19.97,19.75,20.1,20.56,21.34,21.67,21.37,21.83,21.54,22.5,23.44,24.33,25.7,25.95,26.15,27.2,27,28.85,30.7,31.4,28.9,31.3,30.45,29.75,29.65,29.35,30.3,30.85,36.25,37.1,39.65,39,37.3,35.6,35.42,35.15,38,36.05,32.95,31.5,32.5,33.15,30.4,31.95,30.4,31.4,31.3,32.3,33.4,35.3,34.3,35.45,38.25,38.2,37.8,35.35,35.7,35.25,34.8,36.9,36.65,39.3,40.4,41.15,41.35,41.35,43.3,44.55,41.5,47.15,47.8,51.6,45.65,44.2,44.95,47.3,46.95,50.25,51.45,52.95,45,41.83,38.1,38.3,38.3,38.1,41.65,44.3,43,40.9,40.8,43.7,41.55,39,43.15,44.9,44.4,45.2,45.95,47.8,46.55,47.4,43.45,42.05,43.45,43.85,44.85,38.9,45.25,45.65,47.8,49.75,47,47.65,48.05,47.3,39.95,38.08,38.98,36.94,45.24,38.01,37.13,35.02,37.42,34.29,32.06,30.8,31.82,30.88,34.56,34.37,33.98,37.71,37.01,38.96,41.53,42.25,38.36,39.63,36.47,37.24,39.64,41.05,41.08,39.13,40.4,37.26,32.67,32.67,31.43,33.23,33.65,35.07,36.56,37.13,36.73,37.36,40.41,37.34,38.07,38.26,36.52,37.51,38.96,41.01,39.04,36.31,32.68,32.17,32.33,33.33,34.21,35.76,29.44,27.14,29.19,29.18,31.85,33.84,33.51,34.3,36,37.52,37.29,33.65,35,37.25,34.72,29.69,29.68,24.84,25.62,28.12,24.25,28.54,27.75,30.97,32.52,35.83,40.01,44.78,47.53,50.5,46.32,49.15,48.32,44.1,44.53,44.84,44.71,50.72,51.81,46.57,42.43,44.3,39,36.49,38.22,40.05,41.74,45.42,45.99,47.2,45.47,57.2,59.48,64.78,66.41,71.14,70.08,74.57,77.83,75.96,82.37,88.27,93.87,84.07,88,89.92,90.28,84.3,74.61,71.46,69.06,70.55,71.4,76.21,81.42,77.87,67.14,63.64,63.67,66.34,67.37,69.25,70.1,67.46,71.02,73.19,72.4,69.54,71.39,69.81,68.36,63.34,60.42,63.6,61.49,61.43,60.46,61.48,60.59,57.21,57.56,58.64,60.51,64.25,65.2,64.08,62.69,60.98,66.77,68.16,67.99,68.33,71.79,71.05,63.11,60.05,62.08,66.73,71.74,70.67,65.31,65.69,70.79,73.43,71.88,65.22,61.98,62.12,61.21,61.86,63.88,59.08,62.08,62.31,58.98,51.77,55.72,49.13,48.7,49.3,51.79,52.64,52.99,52.94,55.85,51.89,43.41,44.23,41.75,37.3,34.85,36.84,30.78,32.22,34.42,31.99,38.74,36.47,36.82,37.77,35.35,34.76,33.09,35.1,36.76,41.26,42.78,45.14,44.47,42.38,44.99,42.69,44.03,38.54,34.47,34.71,38.08,32.98,33.9,33.59,34.14,31.83,27.81,30.69,36.93,38.98,38.91,54.87,46.71,50.98,51.46,50.46,46.01,46.57,50.16,45.18,34.45,35.39,37.54,33.2,32.41,31.27,32.64,31.21,32.72,31.01,29.15,32.85,33.97,36.07,36.14,38.22,41.38,43.84,44.61,43.53,41.17,41.75,46.17,47.31,49.13,62.35,59.72,58.86,63.47,63.86,58.76,63.3,60.62,57.64,53.6,49.26,55.06,56.51,53.69,58.13,59.67,57.06,65.88,71.75,71.93,72.46,74.56,78.4,72.02,70.5,58.93,63.34,76.63,79.38,77.95,68.54,77.98,87.02,89.83,95.33,104.62,98.23,95.84,92.28,110.02,95.11,105.34,100.16,111.24,106.64,97.67,96.99,106.24,89.87,98.29,100.33,90.49,95.89,86.8,82.64,75.19,66.54,64.3,68.24,65.73,50.58,55.2,55.29,64.49,71.64,70.57,78.6,78.46,75.63,79.74,77.37,81.2,87.23,90.9,93.3,99.6,100.14,102.79,115.44,93.4,89.9,90.47,97.84,102.99,109.11,106.99,113.58,111.1,116.35,129.34,131.96,154.51,139.33,139.51,164.26,181.79,178.34,185.83,191.72,194.33,178.06,191.04,196.94,212.18,227.68,217.23,248.18,258.93,235.72,242.76,253.63,243.48,258.16,307.5,345.02,336.09,329.5,335.26,382.45,377.57,361.47,376.99,385.03,389.57,380.56,333.36,324.5,277.6,282.39,262.89,379.13,325.83,289.52,279.2,281.86,305.37,317.36,295.83,287.81],"v":[1112300,2618000,2234200,1114800,1889600,2009500,858200,1056900,692000,971900,1110800,2037900,607300,647800,939500,1400800,686000,3953300,2321300,1001000,855100,1081100,1108100,1190700,1162700,941500,807100,931000,646300,699100,1628100,777000,808600,1330100,870600,744700,652800,1993400,1678600,957500,1236100,982900,856600,997900,2107500,701000,1358000,2163000,1258900,664300,946100,1443400,980100,826600,731500,816800,1370400,768300,789000,868100,767200,1214100,856100,2213300,595400,843500,1982700,1614700,1488900,3824500,2223800,1698200,1504400,2073900,1833700,1168900,1520600,807500,1183700,1185800,1033000,1375700,3482700,1610300,1463900,1365500,1009300,789800,885700,997800,2217400,1153600,882500,987800,684700,728400,1867300,985000,737400,667000,804200,917000,1150500,1423200,1184100,2348300,1540000,1088700,3960000,2147900,2480100,2552600,988300,2765500,2249100,2987100,2062300,1025900,773000,1055100,1904700,5243000,2096400,3638000,2015000,2703600,2527600,2166900,6158000,5195000,5776800,4540400,2981400,3858100,2854800,9228600,3590600,3004900,2216000,1951100,3394600,2756100,2422700,2203700,1190100,2084700,1379200,2916600,2691000,4123000,1684600,7982400,3165700,2454500,2835800,3534700,3335400,3005000,1916300,2425000,3195000,5815800,4468500,3968800,3782400,4211400,5145500,5788500,2449600,1983600,2873800,2257500,2655700,5587500,6190200,7636200,4702100,2837200,2856100,4186600,7920200,5486700,3709800,3770100,3242000,2951000,3620100,5776900,3440500,2300000,1980400,2574000,2798800,2189900,3724300,3079600,2616500,1879200,1496900,2019900,5205000,4499500,1843200,2169000,2517600,1786100,1904600,2850800,2213900,3963800,3748600,2517100,2794300,6358300,8871300,13115400,4213600,4540300,3957900,5132100,6953100,2389300,3258700,2902900,3613100,2839500,7528300,3906600,3517200,3730800,3364300,3278600,2679300,3006600,3120000,2811300,2668100,2182900,2732400,6216700,4031000,6473500,5915800,2934500,3316900,2718300,3723900,3961000,2611800,3444700,2446600,2884700,5139400,3950400,5156400,3236300,3200000,2355500,3710700,6141000,25601500,7950100,5653300,3501800,5719800,5507200,6252600,17420700,10343400,5026200,8012300,9607300,7379200,3037400,4691400,8240700,5006200,5141600,8377700,7244000,11504000,5209600,10538200,9344300,15214000,13196000,9609500,6894600,6757800,6527800,6241400,7009700,5513600,22735300,11041100,5894900,5898200,6603500,6988400,6592200,22913700,18021600,7487600,7020800,10847200,8265800,12162900,8698700,8386700,12348700,8022800,8898000,6975400,4979200,4654200,4440600,3778500,4943500,10754500,6591900,6309100,3711100,5115300,7093600,7581700,3752300,4065700,6045100,7875700,5247700,6959700,6460100,15070200,6619400,6557600,7176400,11814800,11901300,20924300,8492300,10818200,12056800,12961800,10496600,16655200,12056600,8488900,5828200,5039400,6229200,9918100,5891500,5397000,4900900,5300300,4266900,7350200,7156700,8207000,7055500,6646800,4069100,4101100,5948100,4685600,4223200,8271500,5373600,3630400,5539500,5839300,7727600,3933500,5263200,6436500,5629500,8778900,5175800,3354300,7044100,4778200,5212100,8909100,6210900,9516100,7285300,4206200,6137100,6185200,5707800,5401800,6598300,5696900,5422500,6085700,6803700,8492900,10268000,8200600,7575800,3809200,5344300,9869500,19148200,10590600,10174900,7468100,6891200,6316800,6433600,6819200,11487300,13656700,12019800,9748200,10394400,9079800,10223700,6020100,8520800,6622100,4801600,5883100,15001200,11292300,3448500,6279800,6395600,12760900,6207300,4264700,4540300,5237800,4946900,4367900,6463800,7334400,6040800,7127000,5847100,6658600,8719800,6401000,5195900,7727400,5185200,4987300,6105800,7276500,19045700,9464000,13172500,14423300,11123600,40993600,27174200,17555000,9790100,12943100,12341300,9104700,12378700,14527400,54808900,15212800,8476300,9998600,12949600,20446400,10218400,7849600,15894500,5945300,7392300,10941000,13472900,7185800,3456500,6236300,8818800,12704700,5465600,3664200,6682600,7432700,10341200,9741700,11306800,30607200,11906800,11315800,7912200,13906300,9689800,10156200,6885300,8160200,6111800,9221300,9987000,8185600,17128400,8185100,7515700,7656400,20235500,10334200,9975900,8337700,5702500,7346000,11008900,9322100,13212700,13457000,22385500,12570700,9747000,7618200,9058000,20929700,12855400,11518900,12225200,12094600,9868100,10129300,20208800,13145400,11335200,9590700,10951000,11086200,14745100,3849700,9451300,14693600,12311900,11559400,30356900,28760200,17490300,10618900,20409700,25841700,22613500,19105300,17879900,32988000,27642100,11205200,14211800,14679900,20141000,19467100,12546000,16289800,12746200,10533200,10876600,20728900,9914900,11258900,14879800,10931700,15568700,14979700,56781800,20825100,19221400,20697800,18170800,18935600,16930100,13868700,17544800,14458700,17751700,18848800,35865200,26117000,20982600,20476700,24544800,26868800,22558600,8706200,8967800,24388700,24029800,16950100,23159700,44970900,29849000,18214300,39548500,45731200,34914100,84585400,35682500,26503100,29373500,26404600,25549800,30280800,42435700,34023600,25533400,22841900,33034900,31281600,23981300,31408200,23570400,20795800,22419700,17527400,31745600,37581000,50635800,36656200,27274600,23996400,26679900,38543100,30448700,17873784]},"m":{"lastKey":"2026-09-01","t":["1988-01-28","1988-02-09","1988-08-12","1988-11-28","1988-12-28","1989-01-11","1989-02-27","1989-04-18","1989-07-18","1989-08-28","1989-09-13","1989-10-18","1989-11-21","1989-12-28","1990-02-21","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[0.2656,0.25,0.4219,0.5078,0.4844,0.4766,0.4531,0.3906,0.4609,0.4453,0.4375,0.4219,0.4062,0.4688,0.4062,0.4141,0.4297,0.3203,0.3047,0.2422,0.2188,0.2031,0.2031,0.2109,0.2031,0.2109,0.2031,0.2266,0.2109,0.2109,0.2031,0.1953,0.1641,0.1875,0.1797,0.2266,0.2031,0.1875,0.2578,0.2344,0.2109,0.2188,0.1875,0.1797,0.1797,0.1406,0.1406,0.1562,0.1797,0.1641,0.1719,0.1641,0.1484,0.1328,0.1328,0.1406,0.1172,0.1484,0.1875,0.2031,0.1875,0.2031,0.1953,0.2305,0.2109,0.2188,0.25,0.25,0.2461,0.3359,0.4062,0.5156,0.4375,0.4609,0.6094,0.7188,0.7812,1.2891,1.1562,1.7422,2.0312,2.1875,2.3438,1.5625,1.5156,1.3359,1.3125,1.2344,1.4375,1.9062,1.9375,2.0156,1.6875,2.2188,2.625,2.7031,3.3125,3.375,3.7188,3.0938,3,2.375,2.4062,2.625,3.1875,3.2812,3.3125,3.1875,3.125,3,2.4062,2.8594,2.625,2.3281,1.875,1.7188,1.3906,1.1562,0.9453,1.0156,1,1,1.1875,1.1406,0.9219,1.1484,1.1406,1.1875,1.4297,1.5938,1.4375,1.582,2.1562,2.5547,2.8906,4.3906,4.4375,4.9844,4.6562,6.0625,5,6.875,4.7188,5.1406,4,3.8125,3.8906,2.832,3,4,3.8475,3.95,4.075,3.7525,3.255,3.75,4.205,4.175,3.8425,3.535,3.775,3.7125,3.51,3.675,3.2375,3.245,3.2375,3.45,4.07,4.015,4.0425,4.625,4.225,4.8125,5.2675,5.665,5.4575,6.0775,4.9975,5.935,5.7925,6.3625,5.9625,6.325,5.975,6.165,6.4975,7.5,7.28,9.57,8.895,8.7275,10.95,10.725,9.1775,9.67,8.815,7.13,8.4,9.125,9.535,8.845,8.855,8.845,9.5,9.025,8.635,9.09,9.04,10.83,9.525,9.11,9.255,10.585,12.755,12.2,12.93,14.04,15.14,15.12,16.935,13.57,13.73,13.8,12.36,15.83,17.32,16.975,16.82,15.195,16.31,16.335,19.145,18.595,19.75,17.34,19.23,22.325,19.235,14.035,9.86,9.555,9.25,8.87,8.475,11.995,11.895,11.195,12.17,13.31,12.62,13.27,14.39,16.075,13.39,14.14,16.965,17.96,16.68,14.89,17.33,17.475,18.885,19.815,20.75,23.33,24.875,25.575,25.03,28.89,28.36,25.7,25.59,19.83,17.19,18.02,19.46,18.95,23.28,23.57,23.5,20.34,18.5,16.73,17.54,18.55,19.15,16.56,17.21,18.5,17.09,17.17,16.98,15.38,16.6,16.31,17.78,19.47,18.84,17.01,16.32,17.56,15.27,16.24,15.44,14.45,13.45,14.5,13.77,14.04,11.78,13.45,13.17,13.76,17.2,17.45,18.44,17.83,18.79,19.18,17,16.56,16.05,18.1,18.62,18.29,20.8,22.05,21.48,20.88,20.31,18.67,20.05,21.24,24.33,27.95,30.2,29.95,36.75,36.1,36.05,33.3,30.4,34.6,38.45,36,40.95,45.85,47.35,46.9,42.45,38.45,41.45,38.05,44.1,42.75,39.55,48.45,47.7,42.3,38.46,31.87,38.01,42.83,37.7,39.99,31.69,38.49,39.55,37.26,35.51,33.37,29.25,34.26,33.79,29.75,27.39,33.31,47.39,47.91,51,44.55,41.25,45.69,68.93,77.03,85.81,86.81,69.69,68.19,68,73,70.53,62.98,60.22,60.48,63.72,70.63,63.8,69.46,72.53,60.62,63,50.33,52.08,46.42,35.18,34.43,37.06,35.88,43.32,43.19,37.8,34.07,36.91,50.31,46.94,38.12,32.71,29.3,36.48,43.29,48,60,61,54.37,61.05,72.4,69.25,76,91.49,93.15,100.59,95.87,84.43,76,64.61,67.9,75.74,88.34,101.5,87.11,105.02,133.54,160.41,188,208.79,274.93,244.14,317.01,350.93,370.11,254.86,270.5],"h":[0.2656,0.25,0.4219,0.5078,0.4844,0.4766,0.4531,0.4062,0.4609,0.4453,0.4375,0.4219,0.4219,0.4688,0.4062,0.4453,0.4453,0.3359,0.3281,0.2422,0.2344,0.2188,0.2188,0.2188,0.2109,0.2188,0.2656,0.25,0.2422,0.2266,0.2031,0.1953,0.1953,0.2188,0.2188,0.2656,0.2031,0.2656,0.2656,0.2422,0.2188,0.2188,0.1875,0.1797,0.1797,0.1562,0.1562,0.1875,0.1875,0.1797,0.1797,0.1797,0.1562,0.1562,0.1484,0.1484,0.1484,0.2188,0.2188,0.2188,0.2109,0.2188,0.2344,0.2344,0.2266,0.25,0.25,0.25,0.375,0.4062,0.5781,0.5312,0.5234,0.6641,0.7969,0.9219,1.2969,1.2891,1.7812,2.0625,2.2188,3,2.3438,1.5938,1.625,1.4375,1.3125,1.5938,1.9375,2.1562,2.1875,2.2344,2.375,2.875,3.0312,3.4688,3.3906,3.9688,3.875,3.4531,3.1562,2.5312,2.8438,3.5625,3.5,3.4375,3.625,3.2812,3.125,3,2.8594,2.875,2.625,2.3281,2.0469,1.8125,1.4688,1.2812,1.25,1.125,1.0469,1.2734,1.2656,1.1875,1.2812,1.2188,1.2188,1.5547,1.8906,1.7656,1.7188,2.2812,2.9297,3.5,4.4531,9.25,5.3047,5.7344,7.125,6.5,7.4922,7.1172,5.625,6,4.3594,4.6875,4.0156,3.4688,4.3425,4.0925,4.375,4.375,4.225,4.0625,3.87,4.375,4.625,4.875,4.025,3.975,4.0575,3.8875,3.7275,3.7,3.3125,3.5325,3.575,4.3125,4.24,4.2375,4.625,4.625,4.9275,5.3,6.04,6.2,6.3,6.275,6.1875,6,6.55,7.525,6.7325,6.4975,6.9325,6.805,7.6825,8.1,9.535,9.8525,10.0625,11.125,11.1,10.8825,9.9875,9.8775,8.98,8.385,9.87,9.61,10,8.965,9.17,9.645,10.485,9.465,9.295,9.345,10.895,11.105,10.075,9.395,10.98,13.52,14.095,13.49,14.5,15.5,16.95,16.925,18.21,14.955,14.35,14.095,15.82,17.365,18.2,18.495,17.91,16.59,17.12,19.28,20.505,19.98,20.6,19.75,24.13,22.745,19.305,14.55,10.06,9.99,10.415,9.175,12.465,12.28,13.165,12.3,13.605,13.985,14.94,14.995,16.495,17.145,14.455,17.045,18.95,18.415,17.03,17.4,18.745,18.95,20.5,20.84,24.255,25.715,26.2,25.725,29.96,29.49,28.44,28.39,25.75,20.28,21.2,20.47,19.75,23.54,24.4,24.63,24.24,21.25,19.98,17.47,19.32,19.7,20,17.22,18.29,19.69,18.03,17.74,17.62,16.96,17,17.94,20.31,20.8,19.19,17.09,17.74,17.62,17.1,17.02,15.79,15.26,14.61,14.75,14.53,14.08,13.56,13.75,14.45,17.56,17.84,18.7,19.59,19.37,19.64,19.3,18.74,17.07,18.51,18.89,19.46,20.8,22.1,22.18,23.39,20.99,20.85,20.46,22.63,24.46,28.25,31.95,32.45,37.55,41.1,39.8,36.35,34.3,35.6,40.9,40.25,41.43,46.5,52.55,48.1,53.08,43.95,48.7,44.88,45.95,49.3,46.2,50.75,49.1,47.96,47.53,38.8,40.18,43.49,43.48,42.01,40.46,36.79,40.9,40.72,42.95,35.8,37.15,34.34,38.39,38.95,32.41,35.71,48.68,51.9,50.91,52.97,44.91,48,68.18,79.77,96.23,100.44,88.11,83.45,69.62,73.73,75.23,71.03,63.78,61.89,66.47,71.31,74.83,74.02,75.05,73.57,66.85,64.94,53.13,58.43,46.99,38.88,42.14,40.15,45.28,47,44.8,38.44,42.14,60.46,53.26,51.61,38.31,36.09,37.74,45.79,50.11,63.63,67.94,61.5,61.74,75.25,80.93,80.8,95.29,106.5,111.66,113.6,110.73,107.37,77.08,69.59,83.55,90.18,111.61,123.25,115.34,141.43,168.57,200.19,237.18,276.5,300.2,364.8,413,440,386.74,391.37,332.86],"l":[0.2656,0.25,0.4219,0.4766,0.4688,0.4766,0.4375,0.3828,0.4453,0.4453,0.4375,0.4219,0.4062,0.4688,0.4062,0.4141,0.3203,0.2891,0.2266,0.2188,0.1875,0.2031,0.2031,0.2031,0.1797,0.1875,0.2031,0.2031,0.2109,0.1953,0.1797,0.1641,0.1641,0.1641,0.1719,0.1719,0.1562,0.1641,0.2344,0.2031,0.1875,0.1562,0.1562,0.1562,0.1406,0.1328,0.1328,0.1406,0.1641,0.1641,0.1641,0.1484,0.1172,0.1328,0.1328,0.1172,0.1016,0.1328,0.1797,0.1875,0.1719,0.1875,0.1953,0.2109,0.1875,0.2109,0.2266,0.2266,0.2266,0.3359,0.3906,0.4219,0.4297,0.4453,0.5547,0.7188,0.7734,1.0547,1.1094,1.5,1.4688,1.9062,1.3438,1.0938,1.2031,1.1875,1.2031,1.125,1.4062,1.8281,1.75,1.5938,1.6875,2.2188,2.4375,2.6875,2.875,3.125,2.9375,2.7656,2.2188,2.0117,2.3125,2.625,3.0625,2.9688,2.6719,3,2.5938,2.1562,2.1875,2.5312,2.1719,1.9062,1.5,1.3906,1.125,0.875,0.7344,0.9062,0.75,0.9375,1.1016,0.875,0.875,0.9688,1.0625,1.1562,1.2812,1.3125,1.3438,1.5156,2.1562,2.25,2.5,4.25,3.0078,4.125,4.3438,4.6484,3.1562,4.4375,3.5,3.75,3.4375,3.5625,2.7969,2.625,2.75,3.15,3.515,3.85,3.5625,2.65,2.8175,3.75,3.69,3.4375,3.3,3.375,3.425,3.4375,2.95,2.775,2.9975,3.1475,3.1975,3.4,3.815,3.5925,3.875,4.0925,4.1,4.68,5.25,5.08,4.7675,4.99,4.9425,5.3975,5.5925,5.7525,5.875,5.365,5.5,6.0025,6.23,6.625,6.805,8.685,7.5675,7.9525,10.125,7.9575,9.15,8.485,7.095,6.565,8.32,8.44,8.5,8.275,8.255,8.77,8.88,7.47,8.565,8.625,8.45,9.275,8.68,8.4,9.035,10.4,10.43,11.815,12.375,13.525,14.755,14.535,13.435,13.475,12.865,12.13,12,14.725,15.45,15.465,15.05,13.265,15.065,16.19,16.88,17.12,17.345,16.72,18.375,18.26,11.13,8.55,7.025,8.14,8.65,7.455,8.31,10.895,10.885,9.57,11.71,12.5,12.19,12.715,14.235,13.08,12.615,13.96,16.3,15.735,14.715,14.28,16.485,17.235,17.555,19.505,20.58,22.285,23.66,21.29,22.15,26,23.505,24.21,17,16.95,15.8,16.61,16.76,17.97,22.96,22,20.2,18.46,16,15.39,15.85,18.4,16.3,15.32,16.75,16.94,16.86,16.32,14.38,14.79,15.9,16.21,17.48,18.15,16.83,15.13,15.75,14.82,14.5,14.6,13.91,12.63,12.98,13.52,13.5,11.6,10.78,12.86,13.09,12.55,16.54,17.04,17.65,17.2,18.16,16.72,15.82,15.04,15.69,17.48,17.68,16.09,19.02,20,20.33,18.95,17.91,17.76,19.9,21.02,23.8,26.5,28.4,29.1,35.25,32.6,31.1,27.25,30.15,34,34.05,35.55,39.6,40.65,42.1,42.5,36.6,37.5,38.1,38.05,43.05,38.45,38.45,45.5,34.88,31.92,29.31,29.4,35.95,35.88,37.68,31,31.53,35.63,35.81,34.52,31.5,26.93,27.11,33.33,27,19,23.9,30.61,44.82,42.19,41.36,36.04,40,44.9,66.14,75.38,80.55,62.08,66.57,58.82,65.7,64.25,59.12,57.75,54.35,60.27,59.31,57.01,60.29,61.23,59.24,56.14,50.14,45.78,47.01,34.5,30.31,29.9,32.2,34.34,41.24,33.8,31.61,26.29,36.51,45.35,29.6,28.47,28.74,28.62,36.09,40.12,47.14,55.72,48.78,53.18,60.49,63.49,52.14,68.45,87.16,90.85,92.4,75.6,72.58,60.39,45.58,66.71,73.85,84.45,84.35,85.94,105.02,123.75,158.21,167.5,175.24,215.55,231.79,308.17,335.48,220.68,248.47,255.25],"c":[0.2656,0.25,0.4219,0.4766,0.4688,0.4766,0.4531,0.4062,0.4453,0.4453,0.4375,0.4219,0.4219,0.4688,0.4062,0.4297,0.3203,0.3125,0.2344,0.2188,0.2031,0.2031,0.2109,0.2031,0.2109,0.2031,0.2188,0.2188,0.2109,0.1953,0.1797,0.1641,0.1953,0.1797,0.2188,0.2031,0.1875,0.2578,0.2344,0.2188,0.2031,0.1875,0.1797,0.1562,0.1406,0.1562,0.1562,0.1797,0.1641,0.1758,0.1641,0.1484,0.1406,0.1328,0.1406,0.1172,0.1328,0.1875,0.2031,0.1953,0.1953,0.2031,0.2344,0.2109,0.2266,0.25,0.25,0.2461,0.3359,0.4062,0.5234,0.4375,0.4922,0.6016,0.7344,0.7969,1.2734,1.1406,1.7344,1.9453,2.1875,2.375,1.4844,1.5156,1.3438,1.2891,1.2812,1.5,1.875,1.9375,2.0156,1.6875,2.25,2.5938,2.7031,3.2969,3.2812,3.7188,3.1562,3.0938,2.2812,2.4375,2.625,3.0625,3.1875,3.3125,3.2383,3.0156,3,2.375,2.7188,2.6562,2.25,1.9062,1.7812,1.3984,1.1406,0.9453,1.0156,1.0312,0.9844,1.1875,1.1562,0.9688,1.1797,1.1406,1.1875,1.5,1.5391,1.4688,1.5938,2.1562,2.5156,2.875,4.2969,4.75,5.0625,4.8281,6.0469,5.1328,6.7188,4.668,5.1719,3.9219,3.7969,3.7969,2.9062,3.1562,3.9925,3.7775,4.375,4.0875,3.8675,3.2575,3.815,4.095,4.3075,3.8425,3.5175,3.7875,3.745,3.51,3.6925,3.2775,3.245,3.3375,3.425,4.045,4.015,4.065,4.5775,4.15,4.8175,5.255,5.685,5.4225,6.25,4.9975,5.9325,5.69,6.45,5.9075,6.2225,6.12,6.195,6.4475,7.665,7.4075,9.515,8.7525,8.56,10.7875,10.6225,9.2625,9.7525,8.72,7.105,8.235,9.195,9.605,8.89,8.87,8.91,9.565,8.935,8.7,9.095,9.045,10.83,9.49,9.15,9.255,10.535,12.46,12.24,12.91,13.97,15.02,15.46,16.925,13.545,13.875,13.585,12.415,15.6,17.265,17.37,16.77,15.275,16.21,16.37,18.99,18.57,19.555,17.46,19.23,21.955,19.33,14.045,10.06,9.545,9.415,8.98,8.59,11.985,12,11.115,11.995,13.38,12.72,13.235,14.24,15.9,13.37,14.02,16.92,17.93,16.76,14.815,17.14,17.195,18.665,19.67,20.415,23.18,24.69,25.595,24.875,28.925,28.43,25.6,25.03,19.76,17.5,19.01,19.57,18.36,23.01,23.39,23.65,20.41,18.9,16.67,17.44,18.6,19.02,16.5,17.11,18.23,17.02,17.33,17.04,15.47,16.6,16.26,17.68,19.28,18.8,17.06,16.35,17.58,15.27,16.39,15.43,14.4,13.46,14.46,13.72,13.96,11.77,13.49,13.27,13.65,17.19,17.49,18.46,17.79,18.67,18.98,17,16.89,16.08,18.12,18.62,18.56,20.8,21.95,21.71,20.87,20.38,18.76,20.1,21.19,24.33,27.8,30.2,29.65,36.5,35.6,36.05,33.15,30,34.3,38.1,35.85,41.15,45.2,47.4,46.95,42.65,38.5,40.9,38.1,43.95,43.45,39.2,49.75,47.3,37.23,37.42,32.46,37.96,42.48,37.24,39.84,31.43,36.56,39.7,37.51,35.21,33.15,29.19,33.67,33.65,29.69,28.5,34.42,47.53,47.22,50.72,44.5,40.56,45.47,67.65,75.96,84.07,84.3,68.37,67.14,67.37,72.59,69.81,62.98,59.36,60.51,62.53,68.33,63.4,69.46,72.49,61.21,62.5,50.95,52.64,47.23,34.85,33.61,36.67,35.1,43.4,43.13,38.08,34.14,36.96,50.98,47.36,37.63,32.64,29.6,36.79,43.53,47.54,59.48,60.62,54.63,57.06,72.46,69.68,77.95,88.91,92.44,100.16,94.73,90.49,75.19,64.94,64.32,75.63,89.21,107.6,90.47,107.72,131.96,164.26,184.57,212.18,258.93,238.21,319.71,361.47,394.47,262.89,277.83,287.81],"a":[0.2501,0.2354,0.3973,0.4489,0.4415,0.4489,0.4267,0.3826,0.4194,0.4194,0.412,0.3973,0.3973,0.4415,0.3826,0.4047,0.3017,0.2943,0.2208,0.2061,0.1913,0.1913,0.1986,0.1913,0.1986,0.1913,0.2061,0.2061,0.1986,0.1839,0.1692,0.1545,0.1839,0.1692,0.2061,0.1913,0.1766,0.2428,0.2208,0.2061,0.1913,0.1766,0.1692,0.1471,0.1324,0.1471,0.1471,0.1692,0.1545,0.1656,0.1545,0.1398,0.1324,0.1251,0.1324,0.1104,0.1251,0.1766,0.1913,0.1839,0.1839,0.1913,0.2208,0.1986,0.2134,0.2354,0.2354,0.2318,0.3163,0.3826,0.4929,0.412,0.4636,0.5666,0.6917,0.7505,1.1993,1.0742,1.6334,1.8321,2.0602,2.2368,1.398,1.4274,1.2656,1.2141,1.2066,1.4127,1.7659,1.8247,1.8983,1.5893,2.119,2.4428,2.5458,3.105,3.0902,3.5023,2.9725,2.9137,2.1484,2.2956,2.4722,2.8842,3.002,3.1197,3.0498,2.8401,2.8254,2.2368,2.5605,2.5016,2.119,1.7952,1.6775,1.317,1.0742,0.8903,0.9565,0.9712,0.9271,1.1184,1.0889,0.9124,1.111,1.0742,1.1184,1.4127,1.4495,1.3833,1.501,2.0307,2.3692,2.7077,4.0468,4.4735,4.7678,4.5471,5.6949,4.834,6.3277,4.3963,4.8709,3.6936,3.5759,3.5759,2.737,2.9725,3.7601,3.5576,4.1203,3.8496,3.6424,3.0679,3.5929,3.8566,4.0568,3.6188,3.3128,3.567,3.527,3.3057,3.4776,3.0867,3.0561,3.1432,3.2256,3.8096,3.7813,3.8284,4.3111,3.9084,4.5371,4.9491,5.3541,5.1069,5.8862,4.7066,5.5872,5.3588,6.0746,5.5636,5.8603,5.7638,5.8344,6.0722,7.2188,6.9763,8.9612,8.243,8.0617,10.1596,10.0042,8.7234,9.1848,8.2124,6.6914,7.7557,8.6598,9.0459,8.3725,8.3537,8.3914,9.0082,8.4149,8.1936,8.5656,8.5185,10.1996,8.9376,8.6174,8.7163,9.9218,11.7347,11.5275,12.1585,13.1568,14.1457,14.5601,15.9398,12.7566,13.0674,12.7943,11.6924,14.692,16.2601,16.3589,15.7939,14.3859,15.2665,15.4171,17.8846,17.4891,18.4168,16.4437,18.1107,20.6771,18.2049,13.2275,9.4744,8.9894,8.867,8.4573,8.09,11.2874,11.3015,10.468,11.2968,12.6012,11.9796,12.4646,13.4111,14.9745,12.5918,13.2039,15.9351,16.8863,15.7844,13.9527,16.1423,16.1941,17.5786,18.5251,19.2267,21.8308,23.2529,24.1052,23.4271,27.2414,26.7752,24.1099,23.5731,18.6098,16.4814,17.9035,18.4309,17.2913,21.6707,22.0285,22.2734,19.222,17.7999,15.6997,16.4249,17.5173,17.9129,15.5396,16.1141,18.23,17.02,17.33,17.04,15.47,16.6,16.26,17.68,19.28,18.8,17.06,16.35,17.58,15.27,16.39,15.43,14.4,13.46,14.46,13.72,13.96,11.77,13.49,13.27,13.65,17.19,17.49,18.46,17.79,18.67,18.98,17,16.89,16.08,18.12,18.62,18.56,20.8,21.95,21.71,20.87,20.38,18.76,20.1,21.19,24.33,27.8,30.2,29.65,36.5,35.6,36.05,33.15,30,34.3,38.1,35.85,41.15,45.2,47.4,46.95,42.65,38.5,40.9,38.1,43.95,43.45,39.2,49.75,47.3,37.23,37.42,32.46,37.96,42.48,37.24,39.84,31.43,36.56,39.7,37.51,35.21,33.15,29.19,33.67,33.65,29.69,28.5,34.42,47.53,47.22,50.72,44.5,40.56,45.47,67.65,75.96,84.07,84.3,68.37,67.14,67.37,72.59,69.81,62.98,59.36,60.51,62.53,68.33,63.4,69.46,72.49,61.21,62.5,50.95,52.64,47.23,34.85,33.61,36.67,35.1,43.4,43.13,38.08,34.14,36.96,50.98,47.36,37.63,32.64,29.6,36.79,43.53,47.54,59.48,60.62,54.63,57.06,72.46,69.68,77.95,88.91,92.44,100.16,94.73,90.49,75.19,64.94,64.32,75.63,89.21,107.6,90.47,107.72,131.96,164.26,184.57,212.18,258.93,238.21,319.71,361.47,394.47,262.89,277.83,287.81],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,275200,1134400,1571200,1883200,1132800,2112000,555200,1408000,2454400,2830400,900800,1188800,633600,558400,780800,424000,715200,1124800,617600,1504000,1318400,1017600,1368000,3249600,1144000,1150400,1724800,788800,137600,2494400,4788800,4164800,1211200,1267200,697600,580800,572800,252800,1310400,1276800,355200,1819200,4689600,2835200,2577600,2280000,1276800,1094400,964800,1678400,1587200,740800,832000,5534400,2096000,16912000,4979200,3283200,15473600,8897600,14888000,33116800,22660800,22078400,12308800,9728000,7873600,19684000,11842400,8252000,4504000,5737600,6331200,10269600,9872800,7738400,6470400,7664000,10348000,7841600,12651200,5602400,10334400,5428800,3815200,9236000,7213600,7015200,6708800,2008800,4229600,5264000,1756800,2621600,8292800,5878400,2185600,3903200,5041600,6528800,2906400,2356800,6340000,17464800,3866400,6254400,3250400,1855200,1293600,2545600,2187200,2057600,2708800,4005600,1541600,2385600,4190400,5592000,13716800,20071200,61157600,16735200,7381600,7725600,5831200,53469600,15315200,8952800,6379200,7618400,5805600,4365200,3245600,6570800,3948400,3007600,3152400,1212800,3766000,4985200,2518800,2810800,4490400,1976800,2253600,1735200,2295200,2277200,1534400,1615600,1773600,2828800,1782400,1809200,2659600,2530400,2556000,3132400,4888400,7331200,6914400,6424400,6027600,5894400,3617600,3727200,6881200,2822800,4431600,4325600,3199600,4562400,5326400,12898000,7899200,11945600,14487200,7552400,16790400,5776800,8403800,7335800,7728800,6343200,3334400,6050400,4052800,4123400,2988200,4205800,13304200,4028000,4490800,6875000,4478600,6316600,4072600,6258200,11417400,16219000,7233600,6225400,8708800,8133200,7121400,14718800,12472400,7572200,8039800,12049200,7937400,8624000,7885400,6194200,10677200,8223800,9700800,15544800,11172000,9596200,7057800,11571200,9531600,15733000,7354600,14007400,7984800,8282600,9946800,8567800,6263400,7475200,6893800,5869600,3667600,5848200,4260000,5012000,7213400,3599200,5179000,4360600,4657600,4883000,5000600,5277000,5514000,6693400,4524800,3839600,5640400,4083000,8206200,7985600,5686800,8581900,5167000,12671100,7474400,9580400,6197300,6618700,6983200,6333600,4352900,5179800,5111800,8042300,4603400,5636200,4132300,5498200,6120600,3847500,5521300,5451000,6280300,8210200,3967600,5424000,3097400,4117100,5533800,6268200,10551600,7836200,8381100,6519400,7483300,5219000,8148900,4445100,4560100,4973100,5623600,8397400,4616600,5198600,7156700,5258500,4751500,4164700,3984700,5531000,4569500,6615700,4667600,4084300,3512100,5402900,8910800,8097900,5715800,7278200,5739900,5599700,3437100,4729300,5006400,9538900,8760700,9896200,9782800,10778000,20692300,14234700,18891300,11877000,7872300,18573300,12932100,13437600,18510800,16207000,15738700,20362200,22798700,14858400,13943200,12646000,10303700,13943100,8755400,16556900,33565800,19142500,18352900,14899500,12783400,11952700,24013500,13720100,14385700,17684600,39233900,25751200,40198700,29498900,29994900,34495800,49963000,29180100,46836900,31683100,60690100,39815200,37453100,19286700,28574500,26400700,26128200,34707300,58247200,48395300,43028900,30535700,23757800,30794500,20677600,23436000,25333200,26805400,27194800,27178100,27602300,25225800,35639300,44898200,33612600,45623100,44239600,27164700,38382700,31950600,21733700,26624100,30523500,24005700,58538500,101689900,45599200,102765900,54831200,41567200,35322300,32138000,41733800,63029000,43121800,36645700,45505800,48883300,41025000,63727400,52757100,51426900,56393500,44309800,74695300,77279100,88212100,89441700,76957500,58088200,55916400,115242300,79477000,77730000,103441500,88131100,92043400,132582700,215300400,119104500,129454700,131994300,103770600,157196600,132492884]},"q":{"lastKey":"2026-07-01","t":["1988-02-09","1988-08-12","1988-12-28","1989-02-27","1989-04-18","1989-09-13","1989-12-28","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[0.2656,0.4219,0.5078,0.4766,0.3906,0.4609,0.4219,0.4062,0.4297,0.2422,0.2031,0.2109,0.2109,0.1953,0.1797,0.1875,0.2109,0.1797,0.1406,0.1641,0.1484,0.1406,0.1875,0.2031,0.2109,0.25,0.4062,0.4609,0.7812,1.7422,2.3438,1.3359,1.4375,2.0156,2.625,3.375,3,2.625,3.3125,3,2.625,1.7188,0.9453,1,0.9219,1.1875,1.4375,2.5547,4.4375,6.0625,4.7188,3.8125,3,3.95,3.255,4.175,3.775,3.675,3.2375,4.015,4.225,5.665,4.9975,6.3625,5.975,7.5,8.895,10.725,8.815,9.125,8.855,9.025,9.04,9.11,12.755,14.04,16.935,13.8,17.32,15.195,19.145,17.34,19.235,9.555,8.475,11.195,12.62,16.075,16.965,14.89,18.885,23.33,25.03,25.7,17.19,18.95,23.5,16.73,19.15,18.5,16.98,16.31,18.84,17.56,15.44,14.5,11.78,13.76,18.44,19.18,16.05,18.29,21.48,18.67,24.33,29.95,36.05,34.6,40.95,46.9,41.45,42.75,47.7,31.87,37.7,38.49,35.51,34.26,27.39,47.91,41.25,77.03,69.69,73,60.22,70.63,72.53,50.33,35.18,35.88,37.8,50.31,32.71,43.29,61,72.4,91.49,95.87,64.61,88.34,105.02,188,244.14,370.11],"h":[0.2656,0.4219,0.5078,0.4766,0.4062,0.4609,0.4688,0.4453,0.4453,0.2422,0.2188,0.2656,0.2422,0.2188,0.2656,0.2656,0.2188,0.1797,0.1875,0.1797,0.1562,0.2188,0.2188,0.2344,0.25,0.4062,0.5781,0.9219,1.7812,3,2.3438,1.5938,2.1875,2.875,3.4688,3.9688,3.1562,3.5625,3.625,3,2.625,1.8125,1.25,1.2734,1.2812,1.8906,2.9297,9.25,7.125,7.4922,6,4.6875,4.375,4.375,4.625,4.875,4.0575,3.7,4.3125,4.625,6.04,6.3,6.55,7.525,7.6825,9.8525,11.125,10.8825,9.87,10,10.485,9.465,11.105,13.52,14.5,16.95,18.21,17.365,18.495,19.28,20.6,24.13,19.305,10.415,13.165,13.985,16.495,17.145,18.95,18.95,24.255,26.2,29.96,28.39,21.2,24.63,24.24,19.7,20,19.69,17.62,20.8,19.19,17.62,15.79,14.75,14.45,18.7,19.64,19.3,19.46,22.18,23.39,24.46,32.45,41.1,36.35,41.43,52.55,53.08,49.3,50.75,47.96,43.49,42.01,42.95,37.15,38.95,51.9,52.97,79.77,100.44,83.45,75.23,71.31,75.05,73.57,58.43,42.14,47,60.46,53.26,45.79,67.94,75.25,95.29,113.6,110.73,90.18,123.25,200.19,300.2,440,391.37],"l":[0.25,0.4219,0.4688,0.4375,0.3828,0.4375,0.4062,0.4062,0.2266,0.1875,0.1797,0.1875,0.1797,0.1641,0.1562,0.1641,0.1562,0.1328,0.1328,0.1484,0.1172,0.1016,0.1719,0.1875,0.1875,0.2266,0.3906,0.4453,0.7734,1.4688,1.0938,1.125,1.4062,1.5938,2.4375,2.7656,2.0117,2.625,2.5938,2.1562,1.5,0.875,0.7344,0.875,0.875,1.1562,1.3438,2.25,3.0078,3.1562,3.4375,2.625,2.75,2.65,2.8175,3.3,2.95,2.775,3.1975,3.5925,4.1,4.7675,4.9425,5.365,5.5,6.625,7.5675,7.9575,6.565,8.275,8.255,7.47,8.45,8.4,10.43,13.525,12.865,12,15.05,13.265,16.88,16.72,7.025,7.455,8.31,9.57,12.19,12.615,14.715,14.28,17.555,21.29,22.15,16.95,15.8,17.97,16,15.39,15.32,16.32,14.38,16.21,15.13,14.5,12.63,11.6,10.78,12.55,17.2,15.04,15.69,16.09,17.91,17.76,23.8,29.1,27.25,34,39.6,36.6,38.05,38.45,29.31,29.4,31,34.52,26.93,19,23.9,36.04,40,62.08,58.82,57.75,54.35,57.01,50.14,34.5,29.9,33.8,26.29,28.47,28.62,40.12,48.78,52.14,87.16,60.39,45.58,84.35,105.02,167.5,231.79,220.68],"c":[0.25,0.4219,0.4688,0.4531,0.4062,0.4375,0.4688,0.4297,0.2344,0.2031,0.2109,0.2188,0.1797,0.1797,0.1875,0.2188,0.1797,0.1562,0.1641,0.1484,0.1406,0.1875,0.1953,0.2109,0.25,0.4062,0.4922,0.7969,1.7344,2.375,1.3438,1.5,2.0156,2.5938,3.2812,3.0938,2.625,3.3125,3,2.6562,1.7812,0.9453,0.9844,0.9688,1.1875,1.4688,2.5156,4.75,6.0469,4.668,3.7969,3.1562,4.375,3.2575,4.3075,3.7875,3.6925,3.3375,4.015,4.15,5.685,4.9975,6.45,6.12,7.665,8.7525,10.6225,8.72,9.195,8.87,8.935,9.045,9.15,12.46,13.97,16.925,13.585,17.265,15.275,18.99,17.46,19.33,9.545,8.59,11.115,12.72,15.9,16.92,14.815,18.665,23.18,24.875,25.6,17.5,18.36,23.65,16.67,19.02,18.23,17.04,16.26,18.8,17.58,15.43,14.46,11.77,13.65,18.46,18.98,16.08,18.56,21.71,18.76,24.33,29.65,36.05,34.3,41.15,46.95,40.9,43.45,47.3,32.46,37.24,36.56,35.21,33.67,28.5,47.22,40.56,75.96,68.37,72.59,59.36,68.33,72.49,50.95,34.85,35.1,38.08,50.98,32.64,43.53,60.62,72.46,88.91,94.73,64.94,89.21,107.72,184.57,238.21,394.47,287.81],"a":[0.2354,0.3973,0.4415,0.4267,0.3826,0.412,0.4415,0.4047,0.2208,0.1913,0.1986,0.2061,0.1692,0.1692,0.1766,0.2061,0.1692,0.1471,0.1545,0.1398,0.1324,0.1766,0.1839,0.1986,0.2354,0.3826,0.4636,0.7505,1.6334,2.2368,1.2656,1.4127,1.8983,2.4428,3.0902,2.9137,2.4722,3.1197,2.8254,2.5016,1.6775,0.8903,0.9271,0.9124,1.1184,1.3833,2.3692,4.4735,5.6949,4.3963,3.5759,2.9725,4.1203,3.0679,4.0568,3.567,3.4776,3.1432,3.7813,3.9084,5.3541,4.7066,6.0746,5.7638,7.2188,8.243,10.0042,8.2124,8.6598,8.3537,8.4149,8.5185,8.6174,11.7347,13.1568,15.9398,12.7943,16.2601,14.3859,17.8846,16.4437,18.2049,8.9894,8.09,10.468,11.9796,14.9745,15.9351,13.9527,17.5786,21.8308,23.4271,24.1099,16.4814,17.2913,22.2734,15.6997,17.9129,18.23,17.04,16.26,18.8,17.58,15.43,14.46,11.77,13.65,18.46,18.98,16.08,18.56,21.71,18.76,24.33,29.65,36.05,34.3,41.15,46.95,40.9,43.45,47.3,32.46,37.24,36.56,35.21,33.67,28.5,47.22,40.56,75.96,68.37,72.59,59.36,68.33,72.49,50.95,34.85,35.1,38.08,50.98,32.64,43.53,60.62,72.46,88.91,94.73,64.94,89.21,107.72,184.57,238.21,394.47,287.81],"v":[0,0,0,0,0,0,0,275200,4588800,3800000,6692800,2723200,1763200,2457600,3840000,5761600,3664000,7420800,6643200,1851200,2840000,6864000,7692800,3336000,4006400,8462400,25174400,39259200,77856000,29910400,39778400,16572800,27880800,24482400,26095200,19578400,23464800,12947200,9642400,16356800,15473600,11603200,27585600,6399200,6790400,8256000,12168000,94945600,31842400,74616000,22950400,13416400,13526800,8131200,10314800,8720800,6307600,4923600,6420400,7746000,15352000,19366400,13239200,14135600,12087600,26123600,33985200,30971000,21407800,13437600,11317400,21823000,17670200,21748200,29678000,23963400,34763400,28026400,22703600,28601800,36313000,28160600,37095000,26214200,22306400,16431000,15120200,15991600,13901200,15791600,15057800,17929600,22254300,25312500,22396400,17669700,18333900,14371900,15466300,17252600,17601800,12748300,24656000,22383800,17813000,15156800,18212600,17166700,13680400,15852800,12999300,22724500,18617800,13172800,28195800,41253100,45003000,39377700,48155400,58899600,41447600,33002200,69265200,46035800,49686300,71304200,95448800,114453700,107700100,137958400,74261900,119082700,121959900,75229900,75574600,81975200,105763300,123475300,97498000,78881300,184234100,203196300,109027500,147884600,131034800,157509500,152130200,240186500,224487400,250635700,269302600,439926500,380553500,393460084]},"y":{"lastKey":"2026-01-01","t":["1988-12-28","1989-12-28","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[0.2656,0.4766,0.4062,0.2109,0.1875,0.1641,0.2031,0.4609,1.3359,3.375,3,1,2.5547,3.8125,4.175,4.015,6.3625,10.725,9.025,14.04,15.195,9.555,16.075,23.33,18.95,18.5,17.56,13.76,18.29,29.95,46.9,31.87,34.26,77.03,70.63,35.88,43.29,95.87,188],"h":[0.5078,0.4766,0.4453,0.2656,0.2656,0.2188,0.5781,3,3.4688,3.9688,3,2.9297,9.25,4.6875,4.875,6.55,11.125,10.8825,14.5,18.495,24.13,16.495,24.255,29.96,24.63,20.8,17.62,19.64,32.45,52.55,53.08,43.49,79.77,100.44,75.05,60.46,113.6,200.19,440],"l":[0.25,0.3828,0.1797,0.1562,0.1328,0.1016,0.1875,0.4453,1.125,2.0117,0.7344,0.875,2.25,2.625,2.775,3.5925,5.365,6.565,7.47,12,7.025,7.455,12.615,15.8,15.32,14.38,10.78,12.55,16.09,27.25,29.31,26.93,19,54.35,29.9,26.29,40.12,45.58,167.5],"c":[0.4688,0.4688,0.2109,0.1875,0.1641,0.1953,0.4922,1.3438,3.2812,3,0.9844,2.5156,3.7969,4.3075,4.015,6.45,10.6225,8.935,13.97,15.275,9.545,15.9,23.18,18.36,18.23,17.58,13.65,18.56,29.65,46.95,32.46,33.67,75.96,68.33,35.1,43.53,94.73,184.57,287.81],"a":[0.4415,0.4415,0.1986,0.1766,0.1545,0.1839,0.4636,1.2656,3.0902,2.8254,0.9271,2.3692,3.5759,4.0568,3.7813,6.0746,10.0042,8.4149,13.1568,14.3859,8.9894,14.9745,21.8308,17.2913,18.23,17.58,13.65,18.56,29.65,46.95,32.46,33.67,75.96,68.33,35.1,43.53,94.73,184.57,287.81],"v":[0,0,15356800,10784000,23489600,19248000,40979200,186804000,95031200,65632800,71019200,33613600,224354400,45389200,26372400,55703600,86332000,77133800,90919400,109456800,130170400,80071800,60742200,87892800,65841800,72258700,73566200,59699200,82710900,173789200,202614600,262475100,434374100,391847100,408711800,575339200,588559100,984612200,1213940084]}},"actions":[{"t":"1995-09-08","kind":"split","label":"S","title":"1995-09-08 · 2:1 split"},{"t":"2000-09-21","kind":"split","label":"S","title":"2000-09-21 · 2:1 split"},{"t":"2005-03-23","kind":"split","label":"S","title":"2005-03-23 · 2:1 split"},{"t":"2011-06-27","kind":"split","label":"S","title":"2011-06-27 · 2:1 split"},{"t":"2012-12-17","kind":"dividend","label":"D","title":"2012-12-17 · $1.00 dividend (ex-date, current split terms)"}]}