{"ticker":"COGT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[11.74,11.39,11.65,11.9,11.88,12.3,12.32,12.19,12.15,11.72,11.91,11.9,11.58,11.56,11.84,10.43,10.44,10.06,10.39,10.22,10.38,10.435,9.67,8.9,8.98,9.05,9.12,8.97,9.23,9.19,9.73,9.53,9.52,9.45,9.09,9.2,9.01,8.16,9.66,8.77,9.26,8.31,8.12,8.26,8.26,7.65,7.71,7.81,7.75,7.79,7.78,7.67,7.78,7.9,7.87,7.92,8.07,8.2,7.9,7.79,7.61,8,8.17,8.24,8.05,8.28,8.15,8.83,8.49,8.49,8.84,9.67,9.79,9.25,8.96,9.26,9.63,9.14,8.78,8.62,8.24,8.16,8.24,7.99,8.01,8.14,8.18,8,7.44,7.22,6.74,6.97,7.55,6.9,7.23,7.55,7.45,6.86,6.83,7.33,7.55,7.38,7.13,7.24,7.23,7.27,7.23,7.25,7.41,6.9,6.52,6.63,6.24,6.01,5.73,5.39,5.15,4.55,4.85,4.01,4.22,4.01,4.39,4.53,4.78,4.25,4.29,4.38,4.49,4.47,4.43,4.65,4.89,4.99,5.22,5.71,5.86,5.47,4.65,4.72,4.98,5.07,5.15,5,4.91,4.78,4.73,4.96,5.2,4.88,4.77,4.9,4.89,5.09,5.4,5.77,5.6,5.75,5.57,6.11,6.99,6.91,7.36,7.13,7.03,7.24,7.35,7.55,7.3,7.23,7.35,7.27,7.1,7.34,7.26,7.18,7.25,7.49,8.97,9.65,9.64,10.49,10.67,10.93,11.59,11.65,11.84,12.47,12.75,12.05,12.52,12.42,12.15,12.15,12.18,12.08,11.48,11.32,11.46,12.02,11.05,10.87,10.94,10.92,10.99,11.7,11.73,11.76,11.86,11.97,11.76,11.76,11.91,12.47,11.8,12.16,12.45,12.08,11.95,12.27,13.1,13,13.075,12.75,12.85,12.7,12.845,12.63,12.57,12.68,12.52,12.75,11.87,12.44,13.02,13.04,13.3,14.31,13.972,14.1,14.28,14.88,15.81,15.98,15.43,15.58,16.27,16.37,16.08,15.43,16.25,16.14,16.88,16.6,15.63,14.86,15.21,15.635,16.25,16.23,15.99,16.28,16.25,15.24,14.29,14.4,14.68,32.76,31.11,32.75,35.83,32.06,33.63,33.55,33.35,35.92,34.72,36.71,38.49,39.72,40.58,39.43,39.76,39.69,39.16,39.46,43.07,39.99,38.77,39.04,39.66,41.8,39.82,39.68,39.49,38.58,39,39.05,39.9,39.43,38.6,37.92,35.75,35.64,34.59,34.46,35.22,35.47,36,34.6,34.68,35.52,37.75,39.57,37.75,39.96,40,38.68,36.18,37.89,38.39,38.01,37.18,36.45,37.96,37.33,36.23,36.64,36.65,37.94,37.99,37.37,36.84,36.04,38,37.88,38.26,37.54,37.23,39.59,39.755,38.83,38.095,37.39,37.54,36.87,36.51,36.8,36.89,36.15,35.33,35.68,36.79,35.68,35.36,34.04,34.44,34,34.77,35.66,35.69,36.1,35.48,36.17,37.665,34.13,35.11,35.09,37.03,36.56,37.54,36.2,36.77,36.49,36.12,36.98,37.48,37.05,37.21,36.32,36.39,36.82,36.58,35.97,36.27,35.81,35.88,36.92,36.87,35.59,34.94,34.89,33.99,33.99,34.45,33.85,32.62,31.75,31.53,32.74,32.66,33.225,33.92,35.025,35.52,34.87,34.33,32.8,32.49,32.37,31.8,31.89,31.85,31.43,32.58,33.4,33.2,33.515,34.19,35.34,35.4,36.47,37.53,37.9,37.64,38.74,38.58,38.5,38.87,39.9,40.12,39.97,40.375,38.2,37.46,38.22,39.01,37.42,39.45,38.22,39.08,38.491,40.46,40.05,40.53,40.67,39.84,41.13,38.65,39.68,42.75,41.88,42.25,40.44,40.85,38.8,39.06,36.74,37.95,37.32,38.62,36.31,35.75,36.75,36.56,36.49,36.51,36.66,34.61,34.48,35.18,34.9,34.56,34.16,35.09,33.5,34.51,33.42,33.37,32.89,33.07,33.21,31.97,32.23,32.62,31.21,31.55,32,31.76,31.735,32.02,32.12,31.26,31.17,30.05,29.71,29.98,30.81,29.46,27.93,28.33,29.47],"h":[11.81,11.675,11.94,12.038,12.34,12.61,12.57,12.55,12.46,12.26,12.3,11.932,12.1,12.2,11.98,10.96,10.46,10.395,10.8,10.51,11.16,10.49,9.67,9.075,9.18,9.3,9.27,9.3,9.6,9.7,9.99,9.75,9.715,9.495,9.345,9.32,9.18,10.545,9.875,9.28,9.26,8.355,8.555,8.36,8.3,7.92,8.06,7.934,7.88,7.895,7.86,7.75,7.82,8.01,8.2,8.57,8.38,8.44,7.97,7.82,7.7,8.72,8.44,8.303,8.24,8.33,9.03,8.93,8.72,9.015,9.46,10.15,9.79,9.25,9.295,9.93,9.72,9.28,8.955,8.755,8.342,8.25,8.37,8.285,8.16,8.14,8.23,8,7.47,7.24,7.35,7.56,7.63,7.28,7.76,7.71,7.48,7.03,7.28,7.76,7.87,7.5,7.485,7.4,7.485,7.405,7.332,7.42,7.49,6.935,6.78,6.69,6.44,6.015,5.93,5.6,5.23,4.86,5.11,4.54,4.33,4.28,4.62,4.97,5.09,4.4,4.43,4.405,4.64,4.62,4.685,4.935,5.1,5.27,5.64,5.89,5.875,5.74,4.88,5.1,5.14,5.3,5.16,5.17,4.94,4.925,4.995,5.34,5.3,5.06,4.98,4.985,4.955,5.52,5.68,6.1,5.97,5.8,6.025,6.99,7.07,7.64,7.61,7.355,7.285,7.52,7.825,7.715,7.45,7.31,7.405,7.31,7.5,7.475,7.475,7.465,7.68,7.73,10.23,10.08,10.935,11.3,11.325,11.18,11.59,11.975,12.515,12.95,12.97,12.74,12.79,12.55,12.205,12.415,12.19,12.28,11.635,11.64,12.07,12.02,11.205,10.97,11.239,10.97,11.575,12.21,11.94,12.05,12.298,12.05,11.98,12.1,12.44,12.47,12.35,12.398,12.84,12.21,12.28,13.5,13.23,13.16,13.1,12.99,12.92,12.85,13.129,12.81,12.76,12.86,12.75,12.75,12.55,13,13.55,13.5,14.18,14.54,14.535,14.4,14.77,16.01,16.215,16.05,15.85,16.46,16.42,16.99,16.22,16.58,16.755,16.5,17,17.15,15.82,14.997,15.245,16.555,16.25,16.416,16.5,16.42,16.755,15.9,14.74,15.085,15.05,36.15,34.5,35.55,36.29,36.05,34.578,34.32,36,37,37.08,38.87,39.86,40.75,41.27,40.14,40.25,40.08,39.577,39.94,43.73,40.43,39.29,40.72,42.24,42.25,41.08,40.16,40.04,39.94,39.94,40.59,40.4,39.47,38.82,38.63,36.48,35.89,34.74,35.08,37.005,36.055,36.88,35.14,36.245,38.355,39.295,41.35,40.34,40.4,40.385,38.927,38.11,39.65,39.09,38.505,37.52,38.21,38.505,37.5,37.849,37.39,38.19,38.11,38,37.84,37.6,38.72,39.82,38.5,38.359,39.299,39.205,40.45,40.125,39.05,38.95,38.08,38.2,38.05,37.56,37.71,38.2,37.09,35.76,37.1,37.18,35.99,35.42,35.17,35,35.66,35.135,37.04,37.01,37.005,36.95,39.41,38,35.67,35.87,35.67,37.48,37.5,37.58,37.28,37.51,36.92,36.43,37.3,37.992,37.39,37.555,36.91,37.063,37.225,37.38,36.52,36.6,37.01,37.275,37.29,37.51,35.68,35.4,35.01,35.03,34.55,34.99,34.27,32.95,31.88,33.355,32.99,34.16,34.19,34.55,35.95,35.52,35.51,34.56,32.8,33.615,32.83,31.815,32.34,32.605,32.72,33.53,33.864,33.6,34,34.99,36.03,36.9,38.6,39.815,38.16,39.045,40.09,39.4,39.5,39.62,40.315,40.85,40.89,40.54,38.355,38.635,39.61,39.69,39.39,39.85,39.8,40.16,40.38,40.55,41.17,40.725,40.88,42.11,41.305,39.38,43.39,43.3,42.77,42.92,42,40.85,39.03,39.3,38.005,38.1,38.314,38.62,36.695,37.22,37.115,37.08,37.12,37.665,36.845,35.21,34.99,35.82,35.14,35.2,35.75,35.57,34.19,35,33.575,33.93,33.27,33.64,33.42,32.515,32.85,32.85,31.95,32.71,32.2,32.12,32.76,32.57,32.29,31.37,31.17,30.43,30.66,31.03,31.07,29.46,29.05,29.78,29.97],"l":[11.1,11.15,11.36,11.51,11.77,12.111,11.7,11.86,11.82,11.72,11.89,11.45,11.28,11.34,9.37,10.34,9.89,9.942,10.27,9.97,10.38,9.65,8.83,8.56,8.83,8.93,8.95,8.88,9.17,9.06,9.45,9.27,9.37,9,9.07,8.93,8.89,8.16,9.36,8.39,8.22,8.1,7.94,8.09,7.295,7.37,7.68,7.42,7.62,7.655,7.6,7.45,7.39,7.63,7.72,7.91,8.03,8.05,7.67,6.6,7.19,7.8,8,7.835,7.743,8.1,7.9,8.235,8.3,8.277,8.84,9.55,8.99,8.931,8.94,9.14,9.04,8.72,8.63,8.06,7.96,7.96,7.98,7.95,7.96,7.88,7.89,7.45,6.84,6.56,6.68,6.92,6.99,6.785,7.18,7.28,6.9,6.6,6.61,7.3,7.2,7.071,6.95,7.17,7.2,7.27,7.12,7.05,6.81,6.31,6.455,6.31,5.89,5.55,5.48,5.3,4.62,4.25,4.11,3.72,3.885,3.92,4.27,4.53,4.115,4.195,4.2,4.24,4.44,4.39,4.305,4.65,4.82,4.88,5.055,5.65,5.525,4.68,4.555,4.551,4.81,5.07,4.82,4.74,4.73,4.71,4.55,4.89,4.955,4.82,4.75,4.8,4.795,5.03,5.14,5.1,5.41,5.54,5.485,6.11,6.59,6.91,7.04,6.972,6.883,6.95,7.35,7.22,6.93,6.92,6.94,7.04,7.03,7.074,7.145,7.07,7.175,7.27,8.8,9.13,9.25,10.435,10.64,10.65,10.8,11.6,11.79,12.31,11.93,12.012,12.35,12.035,11.84,12.01,11.68,11.51,11.21,11.1,11.26,11.33,10.745,10.38,10.7,10.72,10.98,11.58,11.41,11.63,11.775,11.575,11.53,11.62,11.81,11.77,11.8,12.13,12,11.88,11.87,12.24,12.835,12.77,12.495,12.56,12.6,12.645,12.28,12.35,12.48,12.31,12.33,11.95,11.6,12.44,12.97,12.97,13.3,13.98,13.72,13.805,14.02,14.8,15.73,15.28,15.26,15.56,15.83,16.18,15.35,15.26,15.94,16.03,15.809,15.72,14.2,14.595,14.87,15.475,15.735,15.83,15.95,15.81,15.46,13.98,13.78,14.21,13.933,31,28.87,32,33.2,32.03,33.2,32.85,33.27,34.655,34.54,36.71,37.73,39.59,39.84,38.9,37.75,38.53,37.94,38.2,38.1,38.16,37.86,38.83,39.26,39.885,39.37,39.1,37.225,38,38.31,38.6,39.598,38.42,37.8,36.54,34.182,34.08,32.93,33.75,34.5,34.61,35.28,33.84,34.255,35.085,36.88,38.59,37.7,39.49,39.29,36.49,36.01,37.71,37.81,37.3,35.84,36.23,36.63,35.5,35.62,36.11,36.07,37.12,35.85,35.5,36.3,36.03,37.41,37.03,36.79,36.45,36.99,38.86,38.76,37.87,37.11,36.4,36.65,36.05,35.53,36.04,36.34,35.565,33.6,33.905,35.155,34.95,34.27,33.84,32.7,33.79,34.05,35.66,35.69,35.78,35.04,35.93,34.345,33.82,34.805,34.255,36.36,36.092,35.82,36.195,36.38,35.69,35.57,36.52,36.74,36.36,36.12,35.36,35.67,36.34,36.18,35.17,35.495,35.42,35.77,35.92,35.57,34.48,34.47,33.6,33.54,33.55,33.84,32.46,31.31,30.87,31.48,32.32,32.445,32.87,33.77,34.05,34.515,34.41,31.315,31.43,32.07,30.98,30.935,31.03,30.93,31.09,32.33,33.05,32.42,32.95,33.81,35.02,34.7,36.47,37.45,37,37.03,38.15,38.12,37.815,38.098,39.455,38.39,39.87,38.31,37.08,37.04,37.79,37.42,37.07,38.04,38.22,38.78,38.39,39.23,39.75,39.02,38.84,39.3,38.755,37.4,39.195,41.46,41.25,41.7,39.72,38.64,37.81,37.3,36.57,37.51,37.01,36.7,34.91,35.4,36.07,36.44,36.282,36.412,34.53,34.11,34.3,34.01,34.06,34.42,33.9,34.075,33.07,33.21,32.85,32.69,32.2,32.875,31.39,31.41,32.06,30.88,30.35,31.05,31.23,31.32,31.485,31.52,30.855,29.93,29.7,29.88,28.69,29.9,29.63,27.85,27.735,28.33,28.77],"c":[11.35,11.64,11.9,11.86,12.24,12.3,12.01,11.97,11.89,12,12.01,11.49,11.72,11.87,9.99,10.48,10.05,10.21,10.4,10.38,10.4,9.65,8.9,8.99,9.06,9.08,8.98,9.13,9.19,9.625,9.58,9.51,9.47,9.19,9.21,8.99,8.89,9.67,9.5,9.27,8.34,8.15,8.26,8.19,7.64,7.8,7.84,7.76,7.86,7.87,7.74,7.71,7.8,7.8,7.88,8.06,8.25,8.11,7.84,7.57,7.37,8.12,8.13,8.03,8.2,8.2,8.89,8.35,8.47,8.93,9.3,9.62,9.31,8.99,9.25,9.66,9.17,8.74,8.76,8.42,8.14,8.18,8.03,8.1,8.08,8.09,8,7.46,6.99,6.71,6.99,7.53,7,7.17,7.67,7.41,7.01,6.85,7.24,7.59,7.29,7.14,7.39,7.25,7.385,7.29,7.16,7.4,6.9,6.47,6.61,6.48,5.99,5.79,5.72,5.33,4.77,4.58,4.14,4.46,4.02,4.26,4.58,4.87,4.27,4.37,4.3,4.34,4.47,4.51,4.64,4.91,5.02,5.21,5.63,5.87,5.57,4.7,4.72,4.98,4.81,5.13,4.99,4.88,4.77,4.88,4.98,5.31,4.98,4.95,4.82,4.88,4.88,5.51,5.44,5.61,5.79,5.64,5.99,6.8,6.9,7.42,7.26,7.22,7.08,7.49,7.62,7.24,7.23,7.26,7.24,7.07,7.33,7.1,7.18,7.22,7.41,7.58,9.35,9.78,10.4,10.85,10.98,11.09,11.5,11.86,12.2,12.49,12.3,12.45,12.37,12.19,12.07,12.09,11.84,11.53,11.42,11.4,12.05,11.36,10.97,10.86,10.96,10.93,11.55,11.98,11.71,11.89,12.11,11.76,11.865,11.77,12.12,11.79,12.23,12.37,12.08,12.08,12,13.08,12.94,13.05,12.68,12.82,12.75,12.81,12.66,12.41,12.54,12.36,12.72,11.97,12.51,12.94,13.25,13.29,14.16,14.13,14.36,14.13,14.75,15.76,15.9,15.44,15.58,16.19,16.27,16.2,15.43,16.57,16.36,16.39,16.22,15.86,14.85,14.84,15.13,16.2,16.09,16,16.21,16.3,15.5,14.13,14.42,14.72,14.82,32.46,33.42,35.26,33.83,33.54,33.75,33.4,34.94,34.7,36.76,38.54,39.72,40.39,40.22,39.76,38.98,39.16,39.31,38.77,40.3,38.53,39.17,40.04,42.11,40.24,39.99,39.45,37.9,39.55,39.34,40.17,39.73,38.88,37.92,37.12,35.52,34.74,34.26,34.78,36.27,35.57,35.35,34.76,35.28,37.79,39.25,38.94,39.9,39.9,39.53,36.68,37.86,38.51,38.36,37.65,35.91,37.96,37.28,36.85,35.7,37.08,37.95,37.77,37.2,36.72,36.53,37.62,38.35,38.34,37.34,37.06,39.18,39.97,39.46,38.85,38.89,37.24,37.02,37.46,37.08,37.01,36.68,36.08,35.33,34,35.68,35.42,34.37,34.61,33.38,35.41,34.96,36.5,36.87,36.1,35.39,38.49,35.24,35.21,35.42,35.62,36.95,37.35,36.37,36.52,36.49,36.32,36.19,37.25,37,36.73,36.39,36.14,36.81,36.605,36.34,35.87,35.79,36.63,36.73,36.98,35.87,34.79,34.74,34.1,34.53,34.29,34.19,32.68,31.36,31.25,32.925,32.58,32.67,33.94,34.51,35.38,34.96,34.81,32.76,32.26,32.79,31.02,31.16,31.98,31.38,32.62,33.1,33.17,33.07,33.67,34.54,35.84,36.31,37.53,38.01,38.1,38.74,38.7,38.48,38.69,39.44,40.01,39.97,40.51,38.87,37.46,38.51,39.3,37.94,39.08,38.3,39.64,39.54,40.24,39.76,40.44,40.67,39.57,41.36,38.93,38.86,42.84,42.27,41.8,42.39,41.53,38.7,38.98,37.31,37.93,37.87,37.4,36.85,35.31,36.73,36.23,36.8,36.72,37.09,34.67,35,34.68,34.57,34.95,34.76,35.28,34.18,34.08,33.41,33.41,32.74,32.54,33.19,31.5,32,32.63,31.41,31.43,32.31,31.86,31.66,32.02,31.59,31.02,30.87,30.38,30.14,30.08,31,29.78,28.09,28.15,29.51,29.52],"a":[11.35,11.64,11.9,11.86,12.24,12.3,12.01,11.97,11.89,12,12.01,11.49,11.72,11.87,9.99,10.48,10.05,10.21,10.4,10.38,10.4,9.65,8.9,8.99,9.06,9.08,8.98,9.13,9.19,9.625,9.58,9.51,9.47,9.19,9.21,8.99,8.89,9.67,9.5,9.27,8.34,8.15,8.26,8.19,7.64,7.8,7.84,7.76,7.86,7.87,7.74,7.71,7.8,7.8,7.88,8.06,8.25,8.11,7.84,7.57,7.37,8.12,8.13,8.03,8.2,8.2,8.89,8.35,8.47,8.93,9.3,9.62,9.31,8.99,9.25,9.66,9.17,8.74,8.76,8.42,8.14,8.18,8.03,8.1,8.08,8.09,8,7.46,6.99,6.71,6.99,7.53,7,7.17,7.67,7.41,7.01,6.85,7.24,7.59,7.29,7.14,7.39,7.25,7.385,7.29,7.16,7.4,6.9,6.47,6.61,6.48,5.99,5.79,5.72,5.33,4.77,4.58,4.14,4.46,4.02,4.26,4.58,4.87,4.27,4.37,4.3,4.34,4.47,4.51,4.64,4.91,5.02,5.21,5.63,5.87,5.57,4.7,4.72,4.98,4.81,5.13,4.99,4.88,4.77,4.88,4.98,5.31,4.98,4.95,4.82,4.88,4.88,5.51,5.44,5.61,5.79,5.64,5.99,6.8,6.9,7.42,7.26,7.22,7.08,7.49,7.62,7.24,7.23,7.26,7.24,7.07,7.33,7.1,7.18,7.22,7.41,7.58,9.35,9.78,10.4,10.85,10.98,11.09,11.5,11.86,12.2,12.49,12.3,12.45,12.37,12.19,12.07,12.09,11.84,11.53,11.42,11.4,12.05,11.36,10.97,10.86,10.96,10.93,11.55,11.98,11.71,11.89,12.11,11.76,11.865,11.77,12.12,11.79,12.23,12.37,12.08,12.08,12,13.08,12.94,13.05,12.68,12.82,12.75,12.81,12.66,12.41,12.54,12.36,12.72,11.97,12.51,12.94,13.25,13.29,14.16,14.13,14.36,14.13,14.75,15.76,15.9,15.44,15.58,16.19,16.27,16.2,15.43,16.57,16.36,16.39,16.22,15.86,14.85,14.84,15.13,16.2,16.09,16,16.21,16.3,15.5,14.13,14.42,14.72,14.82,32.46,33.42,35.26,33.83,33.54,33.75,33.4,34.94,34.7,36.76,38.54,39.72,40.39,40.22,39.76,38.98,39.16,39.31,38.77,40.3,38.53,39.17,40.04,42.11,40.24,39.99,39.45,37.9,39.55,39.34,40.17,39.73,38.88,37.92,37.12,35.52,34.74,34.26,34.78,36.27,35.57,35.35,34.76,35.28,37.79,39.25,38.94,39.9,39.9,39.53,36.68,37.86,38.51,38.36,37.65,35.91,37.96,37.28,36.85,35.7,37.08,37.95,37.77,37.2,36.72,36.53,37.62,38.35,38.34,37.34,37.06,39.18,39.97,39.46,38.85,38.89,37.24,37.02,37.46,37.08,37.01,36.68,36.08,35.33,34,35.68,35.42,34.37,34.61,33.38,35.41,34.96,36.5,36.87,36.1,35.39,38.49,35.24,35.21,35.42,35.62,36.95,37.35,36.37,36.52,36.49,36.32,36.19,37.25,37,36.73,36.39,36.14,36.81,36.605,36.34,35.87,35.79,36.63,36.73,36.98,35.87,34.79,34.74,34.1,34.53,34.29,34.19,32.68,31.36,31.25,32.925,32.58,32.67,33.94,34.51,35.38,34.96,34.81,32.76,32.26,32.79,31.02,31.16,31.98,31.38,32.62,33.1,33.17,33.07,33.67,34.54,35.84,36.31,37.53,38.01,38.1,38.74,38.7,38.48,38.69,39.44,40.01,39.97,40.51,38.87,37.46,38.51,39.3,37.94,39.08,38.3,39.64,39.54,40.24,39.76,40.44,40.67,39.57,41.36,38.93,38.86,42.84,42.27,41.8,42.39,41.53,38.7,38.98,37.31,37.93,37.87,37.4,36.85,35.31,36.73,36.23,36.8,36.72,37.09,34.67,35,34.68,34.57,34.95,34.76,35.28,34.18,34.08,33.41,33.41,32.74,32.54,33.19,31.5,32,32.63,31.41,31.43,32.31,31.86,31.66,32.02,31.59,31.02,30.87,30.38,30.14,30.08,31,29.78,28.09,28.15,29.51,29.52],"v":[1187000,1305200,831000,652900,1261500,835300,2404500,343600,910800,760400,571900,767600,812500,825200,5309700,1610200,779100,1239600,1409100,1166300,2608800,831300,1319300,2865100,1482300,1934600,859600,725000,953800,827300,2168700,945700,941200,2266000,1452800,1632800,1834000,6477500,1172300,2151600,3980500,825900,1915100,649900,1506600,1573700,2668300,1318200,537200,835500,927700,1011400,1698700,1200200,1271000,1025400,895900,1150200,1775100,2447400,2030600,2743300,2001400,1160400,1474400,1015700,2219700,1441600,1764300,1834800,1422600,1518600,1965800,1077200,993100,1185900,3889600,744100,788000,1281700,1261000,857800,841400,770400,575200,615000,963200,1304400,2510500,1604100,2772700,1834100,1494700,1005600,1309500,659800,972100,1141600,1227800,754900,1235000,633100,953700,694200,532600,496400,1663500,897800,717700,2880300,923600,1852400,2180300,1749700,1701400,1132500,2063200,3031700,1591600,1969800,2096200,1220100,1417500,1993200,2330400,1155800,957400,1111700,877700,902600,1026800,1827400,1461900,1679600,1277000,1011500,1452300,1246100,1151600,1050100,708400,796300,841200,895000,725400,632100,719500,597400,2059800,1758700,885000,1584000,1021100,3185700,2296300,3426800,1849400,843600,2728500,2720600,2221400,2726800,2531600,2012800,1513800,1783000,2150400,3096700,4013600,1428600,3124900,1509500,2225400,5322400,1984900,2324200,1778400,1863000,31658900,6711300,11754300,6141000,3397500,3681700,3634500,2384100,3677500,3679700,2025900,3469800,2954400,2005000,1763800,1276700,1134300,1934100,2703700,1474500,1037300,2486100,1743000,1732100,1332400,919800,1120500,1613500,1260800,984600,1464600,867300,844300,814200,1148300,811100,1173300,601200,1092200,1060800,1354700,3582700,1298700,1846800,1141700,1664600,4896900,1994400,1784400,873600,1142100,1536200,1270800,6138300,1486200,1550300,908500,1292800,2949900,1460600,2255300,1855700,1920500,2223400,4159900,1625200,2023700,1045600,1885800,2335600,1439700,2120100,1601400,1157200,3757400,2793100,3729500,4802900,2050800,3449400,1121100,1976600,2077300,2034800,2822700,5548700,2524700,1749400,3195700,23291200,8876100,9487700,4587800,5451500,3485900,2846100,3816800,4273000,3312100,3839200,3110400,3157700,1086600,2024300,2987300,2371300,2470800,1840300,4882100,2430300,2533800,2831600,2834200,3286300,2541700,2402500,2879900,5343200,2123100,2122200,581000,1099000,1028100,2167800,3499900,2580800,3164200,2698000,3438100,1929400,2245800,1457900,2102400,1932900,2959200,2312400,1786300,2939400,5302100,3068200,2645700,2475400,1310700,866700,1566400,1775100,1014000,1430000,1395300,1771800,1207000,1326300,765400,1099900,1046700,1770200,2778200,1715900,1883500,2528100,1535300,1899100,1948700,1745000,1198800,1340100,1359000,2614100,2998500,1990300,1183600,1353100,2886700,1647200,2858400,1585000,1859600,2120400,5409500,2842600,1898200,2298400,1170200,1542900,1655400,4563200,8618800,1968300,1363200,2591100,2228400,2473000,1468800,2143900,2339000,1455900,1677100,3948200,1160300,1903100,1424300,1123200,1139400,1038700,1537200,1272600,1320900,1951000,1704200,1739500,1613400,1997800,896100,1070900,1187200,1182200,1246200,2079000,1669000,2819100,2035200,1576700,1966900,2815400,3093400,2722900,2948700,3073900,4267100,2472800,1600100,1795000,1901400,3082200,2510100,1823400,1480100,1974700,1603100,2068000,4898300,3175500,4050200,4948500,3280500,9948000,3215800,5628800,2420100,1858800,1767500,3722800,3643200,3868300,2052000,1610100,2076000,2172300,2575800,1914600,1170500,1294500,1941800,3181300,1593400,1383700,1133700,1221000,1835500,1547300,1406500,4748700,1881000,1043100,1855700,1616900,2781300,2977700,1414200,1228800,1595000,1151000,1249800,1943600,2515700,1214500,1394300,1062600,1636600,1771200,1849600,1480600,1181500,1268600,784100,2244400,1586300,2264600,1715800,1437400,1712400,1921600,1189500,4603100,3415000,2036200,2330300,2591500,2978000,2212900,1704700,1960200,1698600,1172100,1792700,2383800,1262900,3643300,2522200,1855300,2990500,2295300,3037600,2782712]},"w":{"lastKey":"2026-10-12","t":["2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[47,44,43.6,47.48,48.84,47.16,44,41.6,46.8,45,50,52,51.32,56.16,56.92,58.92,65.36,56.6,61.36,61.64,62.72,54.6,59.8,65.08,51.64,47.96,49,41.64,37.8,39,38.84,34.64,30.32,28.36,32.16,29.56,27.52,23.52,20.12,17.72,17.84,17.52,17.76,16.52,15.68,17.56,17.44,17.28,16.8,17.68,16.52,17.12,17.48,17.6,17.36,15.84,14.08,14.28,13.48,13.2,13.48,13.6,12.32,11.44,9.8,9.8,11.12,10.16,9.08,10.44,8.2,8.04,8,8.16,7.6,7.64,8.08,7.96,7.8,6.72,5.84,5.64,5.84,5.16,5.8,5.2,3.2,2.56,3.088,2.92,2.116,2.76,2.96,2.92,4,3.98,4,2.94,3.196,3.292,3,2.16,2.152,1.32,2.04,1.8,1.344,1.432,1.6,1.6,1.6,2.04,2.2,2.104,2.24,2.32,2.2,2.068,1.76,2.8,13.52,13.08,10.56,10.6,10.88,9.4,11.96,12,9.28,9.36,11.92,9.16,9.52,9.8,10.4,11.48,11.56,9.15,10.85,10.25,9.46,13.09,10.64,12.67,12.19,11.5,11.6,12.05,11.56,8.94,10.14,9.88,9.14,7.91,7.97,8.2,8.76,8.87,9.08,8.27,8.37,8.67,8.8,8.37,7.91,8.54,8.7,7.97,8.16,9.43,8.61,7.99,6.87,6.37,6.48,5.93,7.27,7.9,9.07,8.42,8.18,8.44,8.7,8.68,8.47,7.96,9.28,8.13,8.48,8.86,10.28,9.78,8.54,8.31,8.23,8.26,8.66,8.54,8.26,8.12,7.42,6.66,6.76,6.71,6.02,6,5.9,5.81,6.82,7.45,7.85,8.8,8.77,7.9,6.34,6.42,4.02,4.74,5.36,4.45,6.9,9.23,9.34,9.33,11,10.89,11.18,11.1,12,14.29,14.95,15.95,16.31,16.41,15.55,13.92,15.23,13.62,13.77,14,14.09,12.15,12.42,11.21,11.31,12.95,13.03,11.86,11.01,11.63,12.56,13.03,13.47,14.37,15.23,13.85,13.46,12.68,13.51,11.42,11.55,10.42,10.72,10.72,10.34,11.19,10.74,11.22,11.52,11.3,11.25,12.93,12.15,12.17,12.06,11.82,12.35,12.61,12.23,12.69,11.52,11.92,11.67,12.21,12.92,12.31,11.74,9.95,9.7,9.96,9.55,8.81,8.34,8.52,6.8,8,6.65,7.94,4.29,4.92,5.75,5.84,5.13,5,4.6,4.37,4.79,5.86,8.82,7.25,7.28,6.61,6.84,6.33,6.73,6.72,6.46,6.71,6.12,7.595,7.68,7.48,8.29,8.13,8.22,8.4,8.92,8.41,8.58,9.31,8.67,9.54,8.75,8.65,9.43,10.27,10.79,10.48,10.67,10.98,10.84,11.19,11.21,11.9,12.15,11.56,10.39,8.9,9.23,9.52,8.16,8.12,7.81,7.67,7.92,7.79,8.05,8.49,9.25,8.78,7.99,8,7.55,6.86,7.13,7.25,6.24,4.55,4.39,4.29,4.65,5.86,5.07,4.73,4.9,5.77,6.99,7.24,7.23,7.26,8.97,10.93,12.75,12.15,11.46,10.92,11.86,12.47,11.95,13.075,12.63,11.87,14.31,15.81,16.37,16.88,15.635,16.25,32.76,33.63,36.71,39.43,43.07,41.8,39,38.6,34.59,34.6,37.75,36.18,36.45,36.65,36.04,37.54,38.095,36.8,36.79,34,35.48,35.11,36.2,37.48,36.82,35.88,34.89,32.62,33.225,34.87,31.8,33.4,35.34,37.64,38.87,38.2,39.45,40.05,38.65,40.44,37.95,36.75,34.61,34.16,33.42,31.97,32,31.26,30.81],"h":[48,45.96,47.92,49,50.8,48.8,45.16,48,47.82,53.916,56.96,54.84,64.796,60.44,61.2,65.88,66.036,61.48,70.12,70.64,64,61.148,66.88,66,52.96,50.6,51.92,44.68,41.52,41.28,39.02,34.92,31.28,33.64,32.96,29.68,28.2,24.24,22.52,18.32,19.388,18.64,20.32,17.56,17.72,17.68,18.4,17.36,18.44,18.4,17.12,19.384,19.48,18.08,18.48,15.84,14.68,14.6,14.12,14.72,14.48,14.2,14.6,12.8,11,13.24,11.12,11.36,11.36,11.12,9.48,8.32,8.36,8.68,8.168,8.16,8.64,8.72,7.8,6.72,6.2,7,5.96,5.96,6.756,5.48,3.4,3.16,3.088,2.92,2.76,3.392,3.04,3.972,4,4.92,4.28,3.444,3.36,3.292,3.06,2.472,2.152,1.752,2.24,1.88,1.42,1.76,1.648,1.796,2.12,2.32,2.28,2.52,2.44,2.6,2.2,2.2,1.92,14.88,13.92,13.28,12.204,11.756,10.996,13.08,12.48,12,10.08,12.2,12,9.604,12.56,12.12,12.16,14.44,12.08,13.9,10.85,10.374,13.9,13.536,13.82,13.5,12.7,12.36,13.24,12.6,11.76,10.37,10.88,10.054,9.17,8.52,8.76,9.165,9.54,9.29,9.1,9.25,8.89,8.925,9,8.37,8.64,8.85,8.71,8.16,9.59,9.51,8.68,8.16,6.92,7.06,6.555,7.31,8.17,9.25,9.35,8.51,8.53,9,9.07,8.91,8.94,9.489,9.28,8.78,9.11,10.64,11.06,9.84,8.6,8.968,8.53,8.9,8.82,8.915,8.44,8.12,7.975,7.8,7.41,6.94,6.08,6.33,6.39,6.85,7.82,7.94,8.98,9,8.77,7.91,7.14,6.42,4.81,5.26,5.36,10.89,10.15,10.2,9.46,11.27,11.499,12.08,11.86,12.22,14.58,17.15,17.09,17.35,18.07,17.54,16.17,15.65,15.39,14,14.59,14.09,14.51,13.07,12.89,11.44,13,12.95,13.2,11.86,11.59,13,13.336,13.535,15.1,15.68,15.47,14.24,13.6,13.505,13.51,13.13,11.643,10.88,11.15,10.845,11.52,11.27,11.84,12.62,12,11.77,13.05,13.36,13.5,12.35,12.075,12.43,12.77,13.11,12.8,13.36,12.47,12.44,12.41,13.14,13.23,12.485,11.83,10.26,10.26,10.12,9.76,9.3,8.97,8.705,8.05,8.15,8.05,9.55,5.05,5.83,6.11,6.71,5.7,5,4.85,4.85,6.617,9.58,10.26,7.987,7.44,7.38,7.05,6.77,7.18,7.06,6.92,7.4,7.72,8.06,7.88,8.29,8.45,9.05,9.29,9.05,9.17,9.08,9.41,9.56,9.56,9.88,9.5,9.79,10.43,10.9,12.14,11.13,11.53,11.113,11.14,11.5,11.94,12.61,12.46,12.2,11.16,9.3,9.99,9.715,10.545,8.555,7.934,8.2,8.57,8.72,9.03,10.15,9.93,8.955,8.285,8,7.76,7.87,7.485,7.49,6.44,5.11,5.09,4.685,5.89,5.875,5.3,5.34,5.68,6.99,7.64,7.825,7.5,7.73,11.325,12.95,12.97,12.415,12.07,12.21,12.44,12.84,13.5,13.129,12.86,14.18,16.01,16.46,16.99,17.15,16.555,16.755,36.29,37.08,41.27,40.25,43.73,42.25,40.59,38.82,37.005,41.35,40.4,39.65,38.505,38.19,39.82,40.45,38.95,38.2,37.18,37.04,39.41,37.58,37.51,37.992,37.38,37.51,35.03,34.16,35.95,35.51,33.53,34.99,39.815,40.09,40.89,39.69,40.55,42.11,43.39,42,38.62,37.665,35.82,35.75,33.93,32.85,32.76,31.37,31.07],"l":[44,40.6,41.088,46.38,45.2,42.56,41.6,40.76,45,41.44,48.004,46.48,50.24,54.12,56.52,57.44,54.16,55.88,56.808,57.68,53.04,54.2,56.48,51,44.54,42.56,40,36.04,36.08,37.2,32.24,29.2,28,27,29,25.04,23.36,19.36,16.92,14.38,16.8,17.28,16.08,14.44,15.16,16.08,16.28,15.72,16.32,16.424,15.44,16.44,15.64,16.12,15.4,13.2,13.78,12.608,12.72,12.12,12.56,12.16,11.64,9.64,9.32,8.4,7.52,8.96,8.68,7.84,7.68,7,6,6.84,6.36,6.44,7.4,7.24,6.08,5.28,5.36,5.6,4.94,5.04,4.88,3.04,2.32,2.36,2.6,1.904,2.08,2.6,2.76,2.88,3.4,3.68,2.84,2.76,3.12,3.004,2.44,1.92,1.2,1.2,1.452,1.216,1.18,1.36,1.444,1.52,1.496,1.6,1.848,2,2.036,2.08,1.8,1.612,1.72,2.404,9.8,10.124,9.4,10.2,8.84,9,10.58,8.2,8.68,9.36,8.8,8.84,8.8,9.6,10.08,10.24,9.4,9.15,9.453,9.14,8.4,9.89,10.18,11.62,10.51,10.78,11,11.38,8.4,8.81,9.55,9.06,7.82,7.1,7.79,7.99,7.92,7.99,8.085,8,8.012,8.254,7.85,7.69,7.91,8.11,7.82,7.67,8.16,8.22,7.77,6.67,6.19,6.15,5.95,5.83,7.18,7.87,7.8,8,7.9,7.93,8.32,8.29,7.52,7.88,8.085,8.06,8.343,8.59,9.71,8.2,7.35,7.68,7.73,8,7.9,8.18,7.76,7.25,6.501,6.639,6.51,5.89,5.58,5.83,5.685,5.15,6.65,7.07,7.81,8.413,7.61,6.03,6.34,3.79,3.96,4.52,4.13,4.31,6.897,8.789,8.62,9.04,10.11,10.53,10.61,10.09,11.91,13.83,14.764,15.75,16.001,15.12,13.77,13.92,13.62,12.562,13.3,13.11,11.66,11.34,10.58,10.61,11.05,10.87,11.32,10.465,10.57,10.93,11.58,12.28,13.15,14.15,13.86,12.79,12.48,12.445,11.26,11.15,9.65,10.02,10.505,9.81,10.34,10.58,10.47,11.025,10.26,10.9,11.205,11.251,11.855,11.865,11.41,11.74,12,11.85,12.004,11.355,10.37,11.22,11.518,12.07,11.84,11.49,9.7,9.48,9.23,9.19,8.81,8.21,8.08,6.71,6.48,6.43,6.44,7.83,3.67,4.45,5.662,5.125,4.9,4.53,4.3,4.28,4.62,5.37,7.28,6.87,6.505,6.19,6.39,5.73,6.27,6.22,6.25,5.88,6.1,7.23,7.22,7.26,6.94,7.95,7.71,8.04,7.84,8.02,8.37,8.56,8.41,8.61,8.29,8.39,9.31,9.78,10.37,10.18,10.41,10.635,10.21,10.585,11.07,11.51,11.28,9.37,8.83,8.56,9.06,8.89,8.1,7.295,7.42,7.39,7.67,6.6,7.743,8.277,8.72,7.96,7.88,6.56,6.785,6.6,6.95,6.31,4.62,3.72,4.115,4.2,4.65,4.551,4.71,4.55,4.795,5.1,6.59,6.93,6.92,7.07,8.8,10.65,11.84,11.1,10.38,10.72,11.53,11.77,11.87,12.28,11.95,11.6,13.72,15.26,15.26,14.2,15.475,13.78,28.87,32.85,36.71,37.75,37.86,37.225,38.31,34.08,32.93,33.84,36.49,35.84,35.5,35.5,36.03,36.45,35.53,33.6,32.7,33.79,33.82,34.255,35.57,35.36,35.17,34.47,32.46,30.87,32.87,30.98,30.93,32.42,34.7,37.03,38.098,37.04,38.04,38.755,37.4,36.57,34.91,34.53,34.01,33.07,31.39,30.35,30.855,28.69,27.735],"c":[44.44,43.16,46.56,47.92,47.12,43.64,41.68,46.84,45.08,50,51.88,51.48,56.36,57.4,58.8,64.64,56.24,60.92,61.72,62.88,54.8,59.6,65.24,51.6,45,48.64,41.2,38.4,38.84,38.6,34.44,30.56,28.76,32.24,29.44,27.6,23.52,20.2,18.08,18.08,17.64,17.92,16.52,15.68,17.6,16.92,17.24,16.96,17.44,16.52,17,17.6,17.56,17.36,15.64,14.4,14.24,13.4,13.72,13.52,13.16,12.48,11.68,9.72,9.56,10.48,9.6,9.08,10.44,8.2,8.16,7.32,8,6.84,7.68,8.04,7.88,7.24,6.36,5.88,5.6,5.96,5.2,5.4,5.04,3.18,2.36,2.944,2.748,2.132,2.72,2.964,2.852,3.88,3.796,4.24,2.92,3.112,3.22,3.076,2.68,2.12,1.292,1.488,1.9,1.28,1.396,1.564,1.592,1.612,1.832,2.16,2.1,2.244,2.24,2.2,2,1.74,1.78,13.28,12.72,10.28,10.76,10.76,9.4,12.16,11.48,8.8,9.56,11.76,9.12,9.36,9.92,10.24,11.16,12.32,9.8,10.76,10.24,9.83,13.01,10.5,12.82,12.05,11.23,11.91,11.9,11.45,8.77,9.99,9.76,9.1,7.84,7.93,8.18,8.79,8.91,9.08,8.29,8.5,8.67,8.69,8.31,8.02,8.51,8.66,8,8.13,9.27,8.6,7.91,6.89,6.27,6.48,6,7.27,7.9,8.96,8.35,8.24,8.42,8.99,8.61,8.54,7.6,9.24,8.19,8.48,8.75,10.5,9.8,8.36,8.25,8.3,8.27,8.72,8.58,8.33,8.13,7.65,6.7,6.79,6.66,6.06,6.01,5.87,5.81,6.82,7.52,7.92,8.81,8.74,7.98,6.42,6.52,4.06,4.73,5.2,4.33,7.87,9.19,9.3,9.39,11.12,10.71,10.92,11.09,12.05,14.13,15.12,16.25,16.31,16.38,15.78,14.02,14.92,13.68,13.61,14,14.05,12.16,12.42,11.36,11.4,12.91,11.1,11.91,10.99,11.56,12.5,13.03,13.41,14.43,15.17,13.94,13.64,12.6,13.49,11.66,11.46,10.11,10.79,10.83,10.27,11.24,10.76,11.22,11.53,11.21,11.23,12.97,12.01,12.14,12.09,11.84,12.36,12.53,12.21,12.71,11.51,12,11.68,12.15,12.98,12.27,11.76,10.02,9.75,10.08,9.52,8.83,8.23,8.51,6.9,7.98,6.69,7.97,8.64,4.88,5.74,5.88,5.17,5.06,4.59,4.375,4.8,5.88,9.02,7.44,7.23,6.59,7.05,6.39,6.72,6.71,6.51,6.71,6.02,7.53,7.56,7.44,8.22,8.01,8.39,8.425,8.79,8.43,8.44,9.27,8.61,9.52,9.4,8.58,9.46,10.18,10.74,10.47,10.63,10.98,10.9,11.11,11.25,11.9,11.97,11.72,10.21,8.9,9.13,9.51,8.89,8.15,7.84,7.74,7.88,7.84,8.03,8.35,9.31,8.74,8.03,8,7.53,7.01,7.14,7.16,6.48,4.77,4.26,4.37,4.64,5.87,4.81,4.88,4.82,5.44,6.8,7.08,7.23,7.1,7.58,10.98,12.49,12.07,11.4,10.96,11.89,12.12,12.08,13.05,12.66,11.97,14.16,15.76,16.27,16.39,15.13,16.3,14.82,33.54,36.76,40.22,38.77,42.11,39.55,38.88,34.74,35.35,38.94,36.68,35.91,37.08,36.53,37.34,38.85,37.08,34,33.38,36.1,35.21,36.37,37.25,36.81,36.63,34.74,32.68,32.67,34.96,31.02,33.1,34.54,38.1,38.69,38.87,39.08,39.76,38.93,42.39,37.93,36.73,34.67,34.76,33.41,31.5,32.31,31.02,31,29.52],"a":[44.44,43.16,46.56,47.92,47.12,43.64,41.68,46.84,45.08,50,51.88,51.48,56.36,57.4,58.8,64.64,56.24,60.92,61.72,62.88,54.8,59.6,65.24,51.6,45,48.64,41.2,38.4,38.84,38.6,34.44,30.56,28.76,32.24,29.44,27.6,23.52,20.2,18.08,18.08,17.64,17.92,16.52,15.68,17.6,16.92,17.24,16.96,17.44,16.52,17,17.6,17.56,17.36,15.64,14.4,14.24,13.4,13.72,13.52,13.16,12.48,11.68,9.72,9.56,10.48,9.6,9.08,10.44,8.2,8.16,7.32,8,6.84,7.68,8.04,7.88,7.24,6.36,5.88,5.6,5.96,5.2,5.4,5.04,3.18,2.36,2.944,2.748,2.132,2.72,2.964,2.852,3.88,3.796,4.24,2.92,3.112,3.22,3.076,2.68,2.12,1.292,1.488,1.9,1.28,1.396,1.564,1.592,1.612,1.832,2.16,2.1,2.244,2.24,2.2,2,1.74,1.78,13.28,12.72,10.28,10.76,10.76,9.4,12.16,11.48,8.8,9.56,11.76,9.12,9.36,9.92,10.24,11.16,12.32,9.8,10.76,10.24,9.83,13.01,10.5,12.82,12.05,11.23,11.91,11.9,11.45,8.77,9.99,9.76,9.1,7.84,7.93,8.18,8.79,8.91,9.08,8.29,8.5,8.67,8.69,8.31,8.02,8.51,8.66,8,8.13,9.27,8.6,7.91,6.89,6.27,6.48,6,7.27,7.9,8.96,8.35,8.24,8.42,8.99,8.61,8.54,7.6,9.24,8.19,8.48,8.75,10.5,9.8,8.36,8.25,8.3,8.27,8.72,8.58,8.33,8.13,7.65,6.7,6.79,6.66,6.06,6.01,5.87,5.81,6.82,7.52,7.92,8.81,8.74,7.98,6.42,6.52,4.06,4.73,5.2,4.33,7.87,9.19,9.3,9.39,11.12,10.71,10.92,11.09,12.05,14.13,15.12,16.25,16.31,16.38,15.78,14.02,14.92,13.68,13.61,14,14.05,12.16,12.42,11.36,11.4,12.91,11.1,11.91,10.99,11.56,12.5,13.03,13.41,14.43,15.17,13.94,13.64,12.6,13.49,11.66,11.46,10.11,10.79,10.83,10.27,11.24,10.76,11.22,11.53,11.21,11.23,12.97,12.01,12.14,12.09,11.84,12.36,12.53,12.21,12.71,11.51,12,11.68,12.15,12.98,12.27,11.76,10.02,9.75,10.08,9.52,8.83,8.23,8.51,6.9,7.98,6.69,7.97,8.64,4.88,5.74,5.88,5.17,5.06,4.59,4.375,4.8,5.88,9.02,7.44,7.23,6.59,7.05,6.39,6.72,6.71,6.51,6.71,6.02,7.53,7.56,7.44,8.22,8.01,8.39,8.425,8.79,8.43,8.44,9.27,8.61,9.52,9.4,8.58,9.46,10.18,10.74,10.47,10.63,10.98,10.9,11.11,11.25,11.9,11.97,11.72,10.21,8.9,9.13,9.51,8.89,8.15,7.84,7.74,7.88,7.84,8.03,8.35,9.31,8.74,8.03,8,7.53,7.01,7.14,7.16,6.48,4.77,4.26,4.37,4.64,5.87,4.81,4.88,4.82,5.44,6.8,7.08,7.23,7.1,7.58,10.98,12.49,12.07,11.4,10.96,11.89,12.12,12.08,13.05,12.66,11.97,14.16,15.76,16.27,16.39,15.13,16.3,14.82,33.54,36.76,40.22,38.77,42.11,39.55,38.88,34.74,35.35,38.94,36.68,35.91,37.08,36.53,37.34,38.85,37.08,34,33.38,36.1,35.21,36.37,37.25,36.81,36.63,34.74,32.68,32.67,34.96,31.02,33.1,34.54,38.1,38.69,38.87,39.08,39.76,38.93,42.39,37.93,36.73,34.67,34.76,33.41,31.5,32.31,31.02,31,29.52],"v":[344300,126250,173650,101725,163125,118350,84025,115650,80575,266775,494525,524175,541075,241325,228750,323375,802000,684350,474450,730275,490150,673600,367750,472325,162575,247800,700975,172575,110875,125675,170675,148000,131325,532575,232375,141150,137850,231650,753675,317525,234750,149500,194175,186225,169850,107800,59825,50350,86625,127550,188075,230125,156175,74375,84650,75075,60050,57600,69975,100875,103350,115150,160875,106375,140675,1158325,182975,126825,712625,135575,109050,55250,68550,28825,43775,34175,84400,43075,58175,75300,56800,21600,63025,28475,102775,138650,560600,1274975,504275,697825,564575,273500,157850,537425,221950,336025,396950,251350,159200,104175,224875,484075,234650,241375,608150,443925,1029775,752525,279725,722100,1529650,1054900,544775,774925,490675,675200,402975,847725,292750,34384475,2277325,655575,980025,899175,712650,1139150,1005600,987675,343925,823600,388525,321375,294125,442150,341500,1651400,1302700,1453700,1214500,411900,6649400,2086100,4061000,1499100,1653400,1079700,1778200,959200,3301300,2428200,1583900,1941200,2744000,2564000,2299100,2320600,1838900,778400,1089400,2640100,720900,1155000,1968800,849300,727300,619200,721000,960700,3089300,5932400,1080900,825000,1205500,1059100,772600,479400,1155500,1058000,1481300,659600,692800,444400,621100,465700,735500,1037600,557200,371800,1715000,5303200,4553200,959000,995300,684700,714400,562800,511800,803900,1060300,846000,696900,485500,492700,427700,2489500,534100,472300,701200,1383500,1833100,2486700,1504600,2171300,974800,2220700,1858400,1684400,1244400,1916200,108159700,43642400,6246500,5364600,4028100,3473900,2971200,2641500,4871200,4983400,10764500,7283200,4693600,3293900,11248700,3962500,3969600,2730600,2640100,2804200,2694400,3763100,4019800,3385100,3589300,3378000,3405200,6586600,5630100,2484700,2683900,4125000,3323300,2851500,2813400,2257200,2737100,2508500,2783900,2825700,4276800,2755600,3094800,2185200,4053200,2309100,3531000,2796200,3964400,3692000,2727300,2136200,7091400,5119400,5039400,2757800,1443400,1909400,2155500,2449400,3633500,7469500,2700900,1942400,2430600,3337100,4911100,4484900,3417600,2998400,2493100,4393300,4372300,5433000,4540200,7371900,3101000,8423000,5516200,36944600,10001700,4630400,5010100,9595500,8115200,4890200,7807000,10875500,19518100,24531400,12949500,8530300,12300100,6348600,6716500,6492800,5912500,7294800,6000900,8119900,5302300,4187600,5126800,5680200,8341100,6515300,11150500,7204800,3158500,3285100,3195200,2941500,2950900,3800200,3900000,6583600,2250400,6172300,4091300,5288700,3310400,5141700,4185000,5180600,5497800,3823200,9763800,7334800,7866600,4895500,8126800,14607800,8313600,3618600,5181300,4846600,10383100,6151400,8506100,7889900,5029900,2923800,10025800,5441700,4992400,4340400,7271800,8827100,9909400,6896900,4876200,7257400,5608500,3890000,6020400,8087100,11568900,11006400,11043700,13610800,7950500,59663000,17057500,12218900,8523300,8330900,5899200,5138700,4738600,8082900,11482000,10961000,8187700,9715500,10740200,8654000,17133700,10659200,15841200,51694300,17733900,11193900,11694000,15512000,16453600,5925300,9276600,13475500,10764800,13096000,8864900,7386200,5445300,8147800,9656200,9510500,9060900,13832900,9752300,16805700,10124500,11564100,6750300,7120400,7951000,6765500,10066900,11580400,13208900,10797200,10544100,25402700,13123500,15053800,10348800,9181500,7121200,10935000,10018900,8455100,7079200,6564400,7811100,10864000,13351000,8748500,11604900,12961412]},"m":{"lastKey":"2026-10-01","t":["2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[47,44,45.44,50.04,56.92,67.04,65.08,41.64,30.16,27.52,17.28,17.2,17.6,17.6,12.92,12.32,11.12,8,7.64,6.04,5.4,3.088,2.96,2.94,2.16,1.64,1.716,2.24,1.84,10.6,9.76,9.2,11.56,8.4,11.5,8.94,7.91,8.8,8.8,8.7,8.08,5.93,8.34,8.49,8.48,8.09,8.54,7.56,5.91,7.48,6.34,4.61,8.75,11.1,16.35,15.23,13.77,12.56,11.63,15.1,13.28,10.72,10.74,11.69,11.82,12.99,12.33,9.7,8.16,7.68,5.84,4.43,7.05,6.73,6.5,8.13,8.41,9.5,10.79,10.75,11.58,9.52,7.9,9.25,7.55,6.01,5.22,5.77,7.18,11.32,11.95,14.1,16.25,39.43,35.64,36.45,38.095,37.665,35.81,34.87,38.58,38.65,34.48,32.02],"h":[48,50.8,53.916,64.796,70.12,70.64,66,44.68,33.64,28.2,20.32,18.44,19.48,18.48,14.72,14.6,11.36,9.48,8.72,7,6.756,3.392,4.92,3.444,2.472,1.796,2.52,2.6,14.88,13.08,12.2,14.44,13.9,13.9,13.24,10.88,9.54,9.29,9,9.59,8.28,9.35,9.07,9.489,11.06,8.968,8.915,7.8,7.83,9,7.14,10.89,12.08,17.15,18.07,15.39,13.835,13.2,15.11,15.68,13.51,11.52,12.62,13.5,13.13,13.36,13.23,10.26,8.97,9.55,6.71,10.26,7.44,7.4,8.45,9.29,9.88,10.9,12.14,12.61,12.2,10.545,10.15,9.93,7.87,6.015,5.89,7.825,12.97,12.84,14.54,17.15,41.27,43.73,41.35,40.45,39.41,38,37.51,40.09,42.11,43.39,35.82,32.57],"l":[44,40.6,40.76,46.48,54.16,53.04,40,29.2,25.04,14.38,14.44,15.72,15.44,12.608,12.12,8.4,7.52,6,5.76,4.94,2.32,1.904,2.768,2.44,1.2,1.18,1.496,1.612,1.72,8.84,8.2,8.8,9.14,8.4,8.4,7.82,7.1,8,7.69,7.67,5.95,5.83,7.9,7.52,7.72,7.35,6.501,5.58,5.15,6.03,3.79,4.13,8.62,10.09,13.77,12.562,10.58,10.465,10.93,12.48,9.65,9.81,10.26,11.251,11.74,10.37,9.48,8.15,6.43,3.67,4.28,4.3,5.73,5.88,6.46,7.71,8.02,8.29,10.18,10.21,8.56,7.295,6.6,6.56,5.89,3.72,4.55,5.1,7.07,10.38,11.6,13.805,13.78,34.182,32.93,35.5,32.7,33.82,30.87,30.93,37.04,34.11,30.35,27.735],"c":[44.44,45.8,49.24,57.4,67.08,65.24,41.2,29.92,27.6,17.6,17.28,17,17.56,12.96,12.48,10.48,7.92,7.68,5.76,5.24,2.944,2.88,2.92,2.68,1.652,1.72,2.244,1.84,10.76,11.44,9.36,12.32,9.81,11.23,8.77,7.84,8.78,8.69,8.66,8.11,6,8.28,8.41,8.48,7.92,8.58,7.56,5.93,7.49,6.42,4.61,9.02,11.09,16.49,14.92,13.65,12.58,11.56,15.06,13.23,10.79,10.76,11.74,11.84,12.99,12.21,9.75,8.16,7.67,5.88,4.43,7,6.72,6.5,8.01,8.43,9.43,10.74,10.8,11.49,9.51,7.8,9.31,7.53,5.99,5.21,5.44,7.18,11.42,12.08,14.36,16.3,40.22,35.52,35.91,38.85,38.49,35.79,34.96,38.7,38.93,35,32.02,29.52],"a":[44.44,45.8,49.24,57.4,67.08,65.24,41.2,29.92,27.6,17.6,17.28,17,17.56,12.96,12.48,10.48,7.92,7.68,5.76,5.24,2.944,2.88,2.92,2.68,1.652,1.72,2.244,1.84,10.76,11.44,9.36,12.32,9.81,11.23,8.77,7.84,8.78,8.69,8.66,8.11,6,8.28,8.41,8.48,7.92,8.58,7.56,5.93,7.49,6.42,4.61,9.02,11.09,16.49,14.92,13.65,12.58,11.56,15.06,13.23,10.79,10.76,11.74,11.84,12.99,12.21,9.75,8.16,7.67,5.88,4.43,7,6.72,6.5,8.01,8.43,9.43,10.74,10.8,11.49,9.51,7.8,9.31,7.53,5.99,5.21,5.44,7.18,11.42,12.08,14.36,16.3,40.22,35.52,35.91,38.85,38.49,35.79,34.96,38.7,38.93,35,32.02,29.52],"v":[344300,587300,541300,1902625,2225250,2549450,1583675,660100,1105125,1484775,867900,313050,716000,329275,411825,1566250,1205725,257725,255300,203625,2083100,2108275,1582100,739600,1695950,3003550,4001050,2559325,38447400,3848000,2636375,2866475,4518500,15813300,7118400,8697300,9516900,5889500,4164600,11484600,4161900,4362700,2546700,2850500,12941500,3057900,3586800,3843700,3496900,8436700,7294100,164448700,13709200,30429500,24641100,11506700,16249800,19354700,14155800,10577200,14303700,12078500,14141000,21183100,8360000,16899800,17025500,16037700,26271700,57909700,32783000,68557900,35847100,29167700,24950100,33211700,14149200,17916200,19917500,21961000,30673200,37376900,32358400,25869400,24226600,33298200,25894500,49214700,101953800,25581900,42429500,53186700,96463300,56280700,48782000,30635500,48375200,44195400,38314800,68797500,45984200,38337800,42618700,27437012]},"q":{"lastKey":"2026-10-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[47,44,56.92,41.64,17.28,17.6,11.12,6.04,2.96,1.64,1.84,9.2,11.5,8.8,8.08,8.49,8.54,7.48,8.75,15.23,11.63,10.72,11.82,9.7,5.84,6.73,8.41,10.75,7.9,6.01,7.18,14.1,35.64,37.665,38.58,32.02],"h":[48,64.796,70.64,44.68,20.32,18.48,11.36,7,4.92,2.6,14.88,14.44,13.24,9.59,9.35,11.06,8.915,10.89,18.07,15.39,15.68,13.5,13.36,10.26,10.26,9.29,12.14,12.61,10.15,7.825,14.54,43.73,41.35,40.09,43.39,32.57],"l":[44,40.6,40,14.38,14.44,8.4,5.76,1.904,1.2,1.18,1.72,8.4,7.1,7.67,5.83,7.35,5.15,3.79,8.62,10.465,9.65,9.81,9.48,3.67,4.28,5.88,8.02,7.295,5.89,3.72,7.07,13.78,32.7,30.87,30.35,27.735],"c":[44.44,57.4,41.2,17.6,17.56,10.48,5.76,2.88,1.652,1.84,9.36,11.23,8.78,8.11,8.41,8.58,7.49,9.02,14.92,11.56,10.79,11.84,9.75,5.88,6.72,8.43,10.8,7.8,5.99,7.18,14.36,35.52,38.49,38.7,32.02,29.52],"a":[44.44,57.4,41.2,17.6,17.56,10.48,5.76,2.88,1.652,1.84,9.36,11.23,8.78,8.11,8.41,8.58,7.49,9.02,14.92,11.56,10.79,11.84,9.75,5.88,6.72,8.43,10.8,7.8,5.99,7.18,14.36,35.52,38.49,38.7,32.02,29.52],"v":[344300,3031225,6358375,3250000,1896950,2307350,1718750,4395000,4017650,9563925,44931775,23198275,25332600,21538700,11071300,18849900,10927400,180179500,68779800,47111200,39036700,47402600,42285300,100219100,137188000,87329500,51982900,90011100,82454400,108407400,169965200,205930700,127792700,151307700,126940700,27437012]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[47,17.28,2.96,11.5,8.54,11.63,5.84,7.9,35.64],"h":[70.64,20.32,14.88,13.24,18.07,15.68,12.61,43.73,43.39],"l":[14.38,1.904,1.18,5.83,3.79,3.67,4.28,3.72,27.735],"c":[17.6,2.88,11.23,8.58,11.56,5.88,7.8,35.52,29.52],"a":[17.6,2.88,11.23,8.58,11.56,5.88,7.8,35.52,29.52],"v":[12983900,10318050,81711625,76792500,306997900,228943700,366511500,566757700,433478112]}},"actions":[{"t":"2020-11-09","kind":"split","label":"S","title":"2020-11-09 · 1:4 reverse split"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings · EPS −$0.50 vs −$0.54 est. (+7.4%)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings · EPS −$0.55 vs −$0.51 est. (−7.8%)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS −$0.53 vs −$0.53 est. (+0.0%) · ▲ 0.7% that session","tone":"up"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings · EPS −$0.52 vs −$0.55 est. (+5.5%)"}]}