{"ticker":"COF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[159.1,158.6,159.7,158.58,157.1,155.86,155.2,164.28,161.58,164.67,163.92,167,162.35,163.65,162.37,190.29,188.08,184.8,188.85,189.8,187.18,184.52,183.34,184.45,179.67,181.32,181.72,183.08,188.59,191.15,192.3,193.05,192.67,189.41,186.75,185.5,186.36,186.8,185.04,184.75,185.7,185.88,184.63,183.04,181.64,178.93,175.08,177.4,179.83,180.76,181.09,178.15,178.49,180,180,184.98,184.98,180.45,179.09,175.48,182.45,191.17,189.99,189,191,196.74,202.3,202.64,203.02,201.39,202.54,206.05,203.08,199.74,202.45,201.82,205.6,206.94,203.42,197.37,199.12,197.21,197.8,203.4,204,210,205.57,201.31,199.96,196.17,198.57,198.6,200.3,192.06,184.98,179.79,175,167.99,165.13,169.5,171.69,168.61,170,165.61,168,170.44,172.67,178.33,183.94,183.4,178.04,177.26,171.51,177.18,175,166,156.9,144.94,162.94,149.37,169.5,161.42,166.16,163.67,161.5,161.32,169.08,167.93,177,177,184.69,183.25,183.1,180.2,179.74,184.05,185.47,185,186.93,188.93,189.84,198.23,199.76,201.65,195.52,197.39,195.79,196.36,195,186.88,183.57,186.68,192.84,193.28,189.44,188.6,191.52,196.14,193.18,194.94,199,199.28,202,198.5,194.11,195.01,195.9,193.33,198.82,198.14,203.63,206.92,209.5,210.27,212.6,212.14,215.43,219.4,220,220.9,218.88,219.12,218.86,220.3,220.09,216.31,215.84,218.6,218.28,215.49,227.86,220.64,211.5,213.05,215,213.91,214.33,211.57,209.05,211.99,212.31,214.43,209.16,208.96,210.28,217.88,216.02,221.09,214.57,215.41,213.11,213.23,213.34,221,220.5,224.83,225.46,227.22,223.4,223.25,222.28,226.25,222.06,219.76,221.98,221.63,225.24,225.07,227.79,224.86,227.37,229.97,226,225.51,224.01,223.05,223.53,226.23,223.31,213.31,211.99,212.9,215.49,214.05,214.1,212.43,211.48,205.25,206.12,216.55,214.48,204.38,212.53,214.5,227.01,222,224.03,227.42,223.19,218.5,218.23,218,219.99,219.26,220.28,221.42,216.12,219.11,220.13,220.2,220.61,213.96,209.81,199.79,200.97,206.38,203.46,209.03,208.98,214.6,218.73,218.15,221.54,223.93,226.8,228.56,231.1,230.59,229.95,237.48,240.56,239.38,240.37,242.63,241.08,241.92,245,246.34,248,247.67,249.46,246.04,245,244.35,247.55,250.97,257.24,253,256,229.95,234.6,230.31,235.2,240.73,233.05,229.68,233.05,223.79,217.87,220.01,217.03,220.2,217.95,218.25,224.89,223.68,223.7,220.54,221.46,222.48,222,217,206.2,207.5,207.32,207.93,204.26,206.45,189.74,199.1,207.66,200.35,191.56,188.9,194.51,195.49,188,183.11,187,185.49,177.88,178.76,181.6,183.12,182.04,179.36,179.24,188.78,182.02,187.74,183.45,179.7,177.73,181.9,185.61,181,181.74,181.64,191.4,192.33,194.12,191.04,198,201.46,203.5,204.62,204.77,205.22,202.5,198.47,194.82,190.93,195.5,191.87,189.88,192.58,191.3,190.41,192.23,193.25,192.94,189.59,183.93,183.9,183.16,185.68,186.27,185.38,184.13,185.72,187.47,188.17,188.46,187.62,186.78,185.59,183.36,183.69,179.79,183.93,180.75,181.66,182.15,178.37,184.03,188.85,196.97,201.68,205.73,201.69,198.28,197.65,201.68,205.1,203.66,202.72,201.82,207.5,206.59,208,200.97,193.03,201.76,203.85,204.51,206.63,209.88,207.5,208,206.44,207.53,199.96,198.51,205.85,207.52,210,208.55,210,211.84,219.33,216.42,221.38,218.49,216.76,219.01,219.52,224.19,225.95,225.52,220.43,222.47,217.37,214.62,218.99,217.89,216.24,215.97,217.32,214.25,214.1,211.73,219.16,219,217.43,212.72,209.63,210.64,207.35,206.07,206.38,206.25,201.3,204.96,206.76,199.11,196.2,197.08,199.32,197.6,196.34,191.97,196.24,195.1,196.22,193.38,193.5,198.61,199.23,201.09,195.55,195.86,200.6],"h":[159.29,160.45,159.76,159.62,157.38,157,155.42,167.93,165.91,165.36,167.89,167.04,165.18,163.76,166.44,198.3,189.25,187.53,191.99,191.26,189.18,185.58,185.97,186.1,182,181.8,184.1,187.57,193.58,192.22,193.56,194.3,193,189.47,187.36,186.56,188.22,188.73,185.38,186.75,186.65,186.07,185.31,184.3,182.69,180.24,180.86,180.35,182.24,182.74,182.85,179.3,179.62,182.19,180.52,185.7,185.39,181.39,179.25,180.51,185.05,192.09,192.18,193.17,194.14,202.15,207.24,205.43,204.56,204.79,206.29,208.63,206.62,202.3,203.46,204,207,207.42,203.6,200.52,199.13,198.77,203.23,203.88,210.1,210.67,206.36,202.68,200.65,199.58,201.48,200.72,202.25,192.66,186.5,182.12,175.52,168.04,167.68,172.27,171.7,172.24,172.5,169.47,174.55,175.95,175.31,181.75,184,184.84,179.94,179.34,180.23,179.46,184.31,176.45,158.5,159.7,164.31,177.66,169.51,161.71,166.16,166.93,164.01,164.78,171.37,171.4,184.49,186.05,186.64,185.66,183.91,180.81,181.97,189.34,189.47,187.22,189.11,192.66,189.84,203,204.48,202,197.82,199.47,200,197.79,195,189.49,186.48,192.44,193.23,193.54,190.1,191.76,195.92,197.1,194.3,198.77,200.47,201.37,205.12,199.69,195.84,199.22,197,198.41,200,201.98,207.5,208.35,211.58,212.82,215.62,216.81,219.26,221.95,220.98,220.92,220.37,221.92,220.68,221.31,220.52,217.5,218.86,218.81,219.78,218.38,232.45,221.15,214.2,216.09,216.41,216.88,216.29,211.71,211.2,212.99,213.32,214.66,210.4,210.45,217.14,218.74,221.27,221.09,216.25,217.2,214.9,213.26,222.6,221.95,225.23,226.72,227.69,228.16,223.85,223.97,226.75,227.48,222.5,222.76,224.12,226.28,225.33,230.5,227.79,229.21,230.13,229.97,227.37,228.72,225.64,223.69,225.43,226.23,224.11,216.87,214.76,216.5,217.21,214.95,215.76,213.72,212.44,207.8,216.73,218,216.25,212.2,215.72,218.59,228.42,222.67,227.62,227.59,223.77,222.45,222.98,221.11,222.5,222,223.43,222.86,219.06,222.82,222.19,223.57,223.32,214.84,210.58,204.5,203.04,209.95,209.43,210.53,215.68,219.15,220.8,223.03,224.89,228.41,230.96,233.01,233.04,234.97,238.47,243.31,241.24,241,242.5,244.82,244.79,244.77,247.25,247.91,249.65,249.73,249.74,246.09,245,247.99,253.35,259.64,258.71,257.46,256.51,236.18,235.4,234.53,239.82,243.36,237,233.63,237.98,227.06,222.11,220.25,223.48,223.12,221.14,225.14,227.45,227.72,225.13,224.59,223.89,226.5,223.64,217.78,208.74,211.22,210.62,208.68,208.48,207.75,198.66,206.23,211,200.52,196.4,195.81,197.01,197.19,188.41,186.25,188.25,186.75,179.51,179.92,183.99,185.74,185.2,181.6,181.55,190.99,186.53,189.78,185.06,180.25,179.52,183.85,187.41,185.14,184.23,183.5,194.15,195.86,194.71,197.67,200.76,204.41,205.11,210.84,208.28,209.59,205.77,199.77,195.44,194.8,196,193.42,192.31,193.37,192.85,191.48,196,195.23,193.15,190.44,185.84,183.9,186.4,188.31,188.84,186.21,187.23,186.68,188.4,190.67,192.03,188.14,190.08,186.47,186.34,184.42,185.62,184.52,182.49,186.41,183.7,182.36,185.5,197.44,200.9,207.3,206.84,203.34,200.7,203.32,210.1,207.08,204.56,204.67,205.83,209.06,208.09,208.73,201,201.01,203.65,205.28,208.36,209.86,213.32,210.46,209.65,207.41,207.53,200.3,204.44,208.48,212.57,212.45,210.53,210.89,218.96,222.92,223.62,222.32,219.64,219.33,221.24,223.21,225.5,228.14,226.8,223.59,224.61,218.91,219.17,221.51,218.15,218.25,218.69,219.15,215.44,215.94,220.56,221.1,220.77,218.64,214.31,209.99,211.29,208.86,208.82,208.33,206.55,202.97,205.62,207,199.81,196.99,201.69,199.49,198.04,197,194.78,197.04,196.99,197.92,196.32,199.57,200.51,202.39,202.51,196.87,200.22,204.005],"l":[157.42,158.07,155.36,156.02,155.37,152.98,152.22,161.11,160.09,162.48,163.06,162.77,162.02,160.32,161.92,185.97,184.55,183.25,186.37,186.47,184.91,181.63,183.08,182.07,179.08,179.95,180.76,182.82,188.03,189.3,190.23,191.87,187.32,186.58,185,184.37,186,184.6,182.85,182.88,184.17,183.67,182.97,181.07,173.96,174.29,174.27,177.17,179.65,180.01,179.48,175.83,177.55,177.09,177.22,181.81,180.62,178.87,174.66,174.75,181.1,188.33,187.5,187.92,191,195.34,200.89,202.32,200.21,200.62,202.54,203.03,203.08,197.12,199.49,198.9,203.5,202.81,197.99,197.35,193.65,192.96,197.57,201.01,203,200.88,199.11,195.8,190.9,195.38,196.26,196.7,193.2,180.93,181.61,175.56,168.22,160.71,163.03,167.38,164.27,167.5,159.91,164.58,166.05,170.31,171.48,176.5,180.35,178.92,175.66,171.53,171.25,175.56,173.31,158.52,146.19,143.22,149.69,147.3,156.75,155.83,159.76,163.23,157.89,158.42,161.51,167,175.6,176.01,182.53,181.64,180.05,174.72,178.33,182.89,185.14,184,185.52,188.48,186.48,197.4,199.25,196.39,193.4,195.33,194.5,194.75,186.79,186.03,183.38,186.55,190.75,189.53,186.46,186.51,190.69,192.6,190.85,194.49,197.08,197.66,199.85,196.61,191.87,193.89,193.17,193.33,197.33,196.22,201.62,205.65,209.15,208.75,211.68,211.44,214.57,218.9,216.58,216.67,217.81,218.32,218.06,218.86,215.23,213.13,215.75,215.27,215.85,214.01,219.25,211.33,208.81,212.25,212.75,213.32,213.38,203.63,207.72,208.58,211.44,206.87,206.27,206.84,209.54,215.13,215.03,214.47,213.57,213.6,209.4,210.62,212.04,220.43,220.22,224.45,225.05,225.16,219.24,218.59,221.46,220.13,218.59,218.16,220.78,220.64,221.86,224.82,222.32,223.5,225.34,226.48,224.48,222.66,223.08,219.66,222.09,221.18,208.72,211.7,210.3,212.81,211.49,211.13,211.53,210.24,202.02,204.3,206.12,213.26,200.6,204.38,212.03,214.11,220.08,218.6,222.85,222.36,219.81,217.09,217.98,217.19,218.03,217.54,217.56,215.9,213.3,218.21,218.25,219.69,215.52,209.63,199.09,199.44,200,201.16,201.9,206.41,208.13,214.5,217.55,217.56,219.87,222.98,226.48,228.56,229.44,228.63,229.14,237,236.01,238.05,239.09,238.87,241.08,240.74,243.02,246.22,247.47,247.67,245.4,243.76,242.34,242.5,247.45,250,252.37,252,249.09,228.7,230.02,224.26,235.2,237.59,227.66,229.01,232.31,216.82,216.53,214.57,217.03,217.26,216.88,217.35,218.97,223,214.65,220,220.02,218.22,214,204.55,202.24,205.33,206.41,203.32,202.31,189.94,187.5,198.64,206.58,193.61,188.34,188.3,192.93,191.96,184.3,178.73,182.25,180.65,176.36,177.28,178.95,182.59,179.79,177.57,177.53,183.85,181.55,183.8,180.57,174.98,176.59,178.93,183.67,177.72,181.33,180.24,190.38,191.57,191.52,190.11,197.68,200.38,200.68,204.62,204.15,202.31,198.12,193.21,190.98,190.5,191.6,189.68,188.26,190.35,188.85,189.05,192.23,190.66,189.15,183.76,181.41,181.3,182,184.87,186.13,181.49,180,182.54,186.56,185.61,187.59,184.08,185.85,182.02,182.58,177.05,179.51,179.32,179.78,180.29,177.55,174.24,181.7,188.84,196,199.77,201.21,199.07,196.47,197.21,201.68,202.55,201.5,199.905,200.75,203.04,204.06,202.41,191.38,193.03,199.95,201.78,203.51,205.56,208.89,205.86,206.23,203.12,198.78,195.89,196.51,204.97,206.94,207.85,205.14,206.9,210,217.45,216.42,219.32,216.5,216.45,218.46,218.6,221.19,224.41,221.34,219.51,220.11,211.32,214.62,216.13,214.94,214.93,214.56,215.6,213.03,210.52,211.73,216.87,218.01,213.9,210.86,205.3,206.3,205.71,203,200.55,201.92,200.28,202.32,199.56,195.84,193.71,195.4,196.08,195.31,192.91,189.78,192.93,194.08,195.58,193.38,193.03,197.57,199.23,194.39,192.43,193,200.27],"c":[158.07,159.75,159.03,157.02,156.02,154.25,153.26,161.27,165.37,162.99,166.77,162.79,163.9,161.28,166.05,190.97,184.82,185.21,190.21,186.79,185.53,183,185.14,182.86,181,180.69,182.64,187.06,191.89,191.45,191.29,192.01,187.52,187.06,185.5,185.57,187.96,184.72,183.93,186.05,184.75,184.53,185.11,181.18,174.44,175.66,178.65,179.97,182.12,182.36,180.22,177.93,178.32,178.71,180.43,183.52,181.89,180.14,175.29,180.33,184.72,190.68,188.44,190.97,193.21,200.93,204.03,203.53,202.51,203.12,203.91,204.62,203.71,200.91,200.12,203.78,206.64,203.21,198.79,199.28,196.54,197.31,202.16,202.8,209.82,205.37,200.2,199.92,193.91,196.77,196.98,200.55,196.18,184.9,185.95,176.13,173.17,163.87,165.4,170.45,166.12,171.87,165.26,168.78,172.6,174.47,174.82,180.86,182.44,179.83,178.15,173.53,179.3,178.22,182.18,164.04,150.57,154.67,152.35,174.91,162.16,160.97,162.52,163.54,160.06,162.77,165.16,170.2,176.46,185.05,182.73,183.13,183.08,180.26,180.22,187.83,187.9,185.71,186.55,189.5,187.76,199.95,201.04,197.24,197.5,197.22,197.41,195.95,186.93,188.56,185.08,192.05,191.08,190.76,189.15,191.46,195.63,192.86,192,198.14,198.99,201,200.53,197.68,192.83,197.62,193.92,197.17,198.37,201.64,206.36,208.03,210.51,211.01,212.76,215.18,218.81,220.91,218.13,217.5,218.03,220.74,219.79,220.84,215.34,216.62,218,218.28,215.88,217.42,219.46,211.33,212.85,214.18,213.82,215.23,215,207.47,210.79,212,212.88,207.29,208.23,208.25,216.73,216.97,221.08,215.43,216.2,214.62,214.71,212.01,221.22,221.1,224.92,224.55,227.14,227.22,223.27,221.33,226.32,221.53,220.1,222.48,223.43,224.35,223.76,226.53,224.41,225.61,229.74,228.32,225.41,223.02,224.34,222.46,224.05,223.6,212.58,213.48,213.78,214.4,213.85,213.69,211.92,210.74,202.49,207.61,214.2,215.1,203.15,211.34,214.87,217.05,220.38,220.04,225.01,223.49,220.99,218.59,218.38,219.99,221.7,220.68,221.4,216.88,217.82,220.36,220.75,222.13,216.8,211.15,201.01,200.04,202.4,202.22,207.87,208.84,214.45,217.47,219.07,220.37,224,227.24,229.71,230.68,230.59,230.81,237.76,239.29,237.87,239.81,241.61,239.5,242.8,243.73,246.77,247.6,248.27,249.32,245.75,243.97,242.36,247.93,250.51,257.94,253.25,255.68,249.2,233.2,231.41,234.42,236.97,239.14,228.72,231.01,235.07,217.3,220.18,217.11,218.41,219.31,218.93,223.68,223.34,225.46,216.93,222.79,222.76,219.93,214.39,206.89,207.37,206.74,209.88,205.06,208.42,190,196.56,205.79,208.47,195.64,194.32,193.73,195.83,194.27,187.71,185.73,184.87,182.02,177.45,179.79,180.77,183.42,180.14,179.73,181.46,184,184.64,185.23,182.12,176.1,178.13,182.43,184.5,181.92,184.21,181.15,192.46,194.73,193,197.55,199.84,202.98,200.71,206.47,205.71,202.5,199.43,196.63,191.39,194.11,192.1,190.84,191.3,191.91,189.92,189.68,193.4,192.59,189.48,183.93,183.71,181.54,185.79,187.17,187.17,182.03,187.23,186.66,187.79,186.42,188.8,187.02,187.93,184.56,183.84,177.62,183.2,180.67,180.39,183.35,177.63,182.04,184.73,194.62,200.62,200.87,201.53,200.7,197.81,200.48,204.9,204,202.28,200.8,204.82,205.12,206.5,202.89,191.95,200.1,201.52,203.02,205.29,208.89,211.93,208.03,206.77,206.22,201.36,199.96,202.84,207.05,212.41,208.71,210.14,209.01,217.68,221.91,221.63,220,217.76,218.97,219.15,222.44,223.83,227.34,221.45,221.47,220.73,212.48,217.91,216.27,216.24,217.21,216.67,215.67,214.51,211.34,216.6,220.5,219.6,213.96,210.86,207.11,208.3,206.68,206.85,203.19,202.04,202.43,204.92,200.55,196.1,196.61,200.2,196.46,196.46,193.07,194.48,194.72,195.14,195.82,195.91,199.4,199.26,201.14,198.07,194.35,198.86,201.74],"a":[153.7762,155.4105,154.7101,152.7547,151.7819,150.06,149.0968,156.8893,160.8779,158.5625,162.2399,158.368,159.4478,156.899,161.5394,185.7825,179.7995,180.179,185.0431,181.716,180.4903,178.6066,180.6952,178.47,176.6546,176.3521,178.2552,182.5691,187.2832,186.8537,186.6976,187.4003,183.0181,182.5691,181.0466,181.1149,183.4475,180.2853,179.5143,181.5834,180.3146,180.0999,180.6659,176.8303,170.2521,171.4428,174.361,175.6493,177.7477,177.982,175.8933,173.6583,174.039,174.4196,176.0983,179.1141,177.5232,175.8153,171.0817,176.0007,180.2853,186.1022,183.916,186.3853,188.5715,196.1061,199.1317,198.6437,197.6482,198.2436,199.0146,199.7076,198.8194,196.0866,195.3156,198.8877,201.6791,198.3314,194.0175,194.4958,191.8215,192.573,197.3066,198.5204,205.3923,201.0362,195.9753,195.7012,189.818,192.6177,192.8233,196.3179,192.0401,180.9982,182.026,172.4132,169.5157,160.412,161.9097,166.8531,162.6145,168.2431,161.7726,165.2183,168.9577,170.7883,171.1309,177.0434,178.5901,176.0352,174.3906,169.8681,175.5163,174.4591,178.3356,160.5784,147.3926,151.4061,149.1351,171.219,158.738,157.5732,159.0904,160.0889,156.6824,159.3352,161.6747,166.6084,172.7363,181.145,178.874,179.2655,179.2166,176.4561,176.4169,183.8663,183.9349,181.7911,182.6134,185.5011,183.7978,195.7306,196.7976,193.0778,193.3323,193.0582,193.2442,191.815,182.9853,184.5809,181.7527,188.5974,187.6448,187.3306,185.7495,188.018,192.1131,189.3928,188.5483,194.5779,195.4126,197.3865,196.925,194.1262,189.3634,194.0673,190.4338,193.6254,194.8038,198.015,202.6502,204.2901,206.7255,207.2166,208.9351,211.3116,214.8763,216.9386,214.2086,213.5899,214.1104,216.7716,215.8387,216.8698,211.4687,212.7257,214.0809,214.3559,211.999,213.5113,215.5146,207.5308,209.0235,210.3296,209.976,211.3607,211.1348,203.7402,207.0005,208.1888,209.0529,203.5634,204.4865,204.5062,212.8337,213.0694,217.1055,212.1328,212.891,211.3352,211.4238,208.7652,217.8342,217.716,221.4776,221.1132,223.6636,223.7424,219.8528,217.9425,222.8561,218.1395,216.7313,219.0749,220.0104,220.9163,220.3353,223.0629,220.9754,222.157,226.2238,224.8255,221.9601,219.6066,220.9064,219.0552,220.6209,220.1778,209.3264,210.2127,210.5081,211.1186,210.577,210.4194,208.6765,207.5146,199.3909,204.4325,210.9216,211.8079,200.0408,208.1054,211.5814,213.728,217.0071,216.6723,221.5662,220.0695,217.6077,215.2444,215.0377,216.623,218.3069,217.3025,218.0114,213.5606,214.4862,216.9874,217.3714,218.7303,213.4818,207.9183,198.6863,197.7275,200.0602,199.8823,205.467,206.4258,211.9709,214.956,216.5375,217.8225,221.4105,224.6131,227.0545,228.0133,227.9243,228.1418,235.0115,236.5238,235.1202,237.0378,238.8169,236.7313,239.9932,240.9124,243.9173,244.7377,245.4,246.4378,242.9091,241.1497,239.5583,245.0639,247.6141,254.9582,250.3224,252.7243,246.3192,230.5042,228.7349,231.7101,234.2306,236.3755,226.076,228.3395,232.3526,214.788,217.6347,214.6002,215.8851,216.7747,216.3991,221.0942,220.7582,222.8536,214.4223,220.2145,220.1849,217.3876,211.9116,204.4983,204.9728,204.3501,207.4538,203.465,206.7989,188.5222,195.0311,204.1893,206.8485,194.1183,192.8086,192.2231,194.3068,192.7589,186.25,184.2854,183.4321,180.6042,176.0698,178.3916,179.364,181.9933,178.7389,178.332,180.0486,182.5688,183.2039,183.7893,180.7035,174.7303,176.7445,181.011,183.0649,180.505,182.7772,179.741,190.963,193.2154,191.4988,196.0134,198.2856,201.4012,199.1489,204.8641,204.11,200.9249,197.8788,195.1006,189.9013,192.6002,190.6058,189.3556,189.812,190.4173,188.4428,188.2046,191.8957,191.092,188.0062,182.4994,182.2811,180.128,184.3449,185.7142,185.7142,181.3894,186.5711,186.0032,187.1292,185.764,188.1356,186.3619,187.2687,183.9105,183.1931,176.995,182.5553,180.0342,179.7552,182.7048,177.0049,181.3994,184.0799,193.9351,199.914,200.1631,200.8208,199.9937,197.1139,199.7745,204.179,203.2821,201.5682,200.0934,204.0992,204.3982,205.7733,202.176,191.2745,199.3959,200.8109,202.3056,204.5676,208.1549,211.1842,207.298,206.0424,205.4943,200.6514,199.2563,202.1262,206.3214,211.6625,207.9756,209.4005,208.2745,216.914,221.1291,220.8501,219.2258,216.9937,218.1995,218.3788,221.6572,223.0424,226.54,221.45,221.47,220.73,212.48,217.91,216.27,216.24,217.21,216.67,215.67,214.51,211.34,216.6,220.5,219.6,213.96,210.86,207.11,208.3,206.68,206.85,203.19,202.04,202.43,204.92,200.55,196.1,196.61,200.2,196.46,196.46,193.07,194.48,194.72,195.14,195.82,195.91,199.4,199.26,201.14,198.07,194.35,198.86,201.74],"v":[1942200,2771900,2516900,2265800,2187000,2742200,3592600,6087500,4109000,2596600,2787600,3425800,3375200,2234600,2489600,12157300,4766500,4247000,5171900,3284800,3347100,3005800,4122400,2514000,2204600,2310300,3628200,2051500,4899200,2327400,1561100,1132300,2504500,2355000,1783600,1682200,2696800,3212700,2976800,2803000,2185200,2053100,2105400,2995100,3191800,4034800,5164300,2095300,931300,1255600,1209100,1726500,1175000,1792900,1886700,2277900,2508300,2355400,4405100,4205300,3534500,4533900,2802000,3723800,4203700,7313500,5094000,4654200,2859700,3495400,2906600,2840100,2752200,3049900,3090100,2371900,3633900,1772300,2595500,2048900,4601200,3213600,2506300,4548400,4670400,3975500,3960700,3057100,4520300,3543500,2866800,3699600,3679900,6272100,3509500,5779900,10064400,6937800,5541300,4947900,3388000,3898600,13698500,4972200,4132000,2845300,5074900,3801300,3463600,3255400,2463200,2617300,6130700,3248200,3579000,13576300,11073800,8586300,5796500,10828400,6294400,5339500,3174500,2734400,4003400,2339400,12120200,6890700,7665100,6516700,3464000,3185900,2602900,4171100,3232000,4696700,3105000,3461900,4733900,5081500,3178400,6840700,4635200,7114300,8200600,18227300,6054400,5240400,5918900,4771200,6580600,7053500,4359200,4204000,6183000,3858300,4623100,3022800,2558300,3452300,3622300,4808000,4464900,2541800,3413400,3080700,4038400,3403800,5359400,3541800,3549700,3039800,3585200,4410800,6402200,4923800,3573100,1856000,2743100,2989300,3461600,2874900,2981000,2145700,3134800,3272800,3584400,3107000,2999800,4398100,9069600,7498600,4726800,6192000,3435900,3471400,4299500,4794900,2174800,3683600,3186500,3456600,3109200,4378400,3250600,2951900,3032900,4464100,2744400,2432500,2967000,3284800,4137900,1959200,3672300,2829100,2822300,2551600,3470900,3019000,2626400,3841400,3820000,3346700,2667800,2107300,2153800,2744800,3254900,2850600,2295600,4825300,2567100,3131500,2432000,3083600,2402500,3195700,9877100,5092600,3155200,2499500,2903900,2227200,2409800,2756500,4641200,3036500,3997800,2774600,7841900,4621800,3780000,5354100,7675600,4353200,3263600,3402600,2953300,3482500,2808400,2550300,2584100,2444200,2539300,4059000,3945800,3135300,1778900,4014600,4608700,5022000,7102700,6180400,4297200,5580000,4623900,4195400,2885200,2431500,1639800,3424200,3967800,4089700,4294200,3919700,3723000,4141500,4146200,4067300,2964100,4046000,3941700,3440500,3794400,5908500,1887500,1848700,901900,1508600,2274800,1399200,2090900,3003500,3348400,5248500,3877600,3840400,3834300,15082600,8818500,7754500,5328700,6692700,6987300,6394300,5522100,14209800,7280100,6186200,5925700,4856800,4483000,5107500,5614400,5432900,6661900,3387600,3039600,4417300,4873700,6978600,5245500,3514100,4394100,5045600,3732400,8882900,6712600,6787000,4758600,9048700,6651300,6443300,4650900,3905000,5685200,8730300,5493800,5054800,6339600,5865100,5196400,4317800,4140300,5043200,10035900,6334900,4676900,3286100,3276400,5699500,3646900,4100400,4468100,3761300,2788900,5980000,6728100,4635200,2399300,3472100,3484800,3931900,3116100,5415600,3831000,5319100,6151400,3686900,4927900,3580200,2796700,3310300,4900200,4623900,3532000,3864500,4405000,5605200,4727400,5771000,5540300,4615700,3547700,3601400,3848100,5093800,6295000,3725300,3291900,4161600,4869600,5073400,8540200,4715200,3868400,4856400,4026600,6084000,5028200,5538100,4497000,6043700,4172100,7223100,5582300,6765700,8115100,4087200,5449800,4928600,4477400,5143500,3172900,272660,3358700,2564900,3841900,3472000,8078600,4598100,2380000,3102100,4173500,4947000,6415200,3845600,4040900,3972200,7923200,5291800,3468900,4805600,5263200,4129800,4110300,4020300,4226200,3838700,3477800,2589400,2569900,2606000,1774500,2240200,2657200,2972600,3847000,3082200,2482000,4119600,3690500,4385600,2164600,2080900,2608800,2537600,3906300,3123600,4044400,3223700,1921300,2985600,2690300,3946300,2539500,2804300,4157200,4214400,3403000,8066400,2937700,2913100,4938200,3688000,3902200,2514400,3063900,3224400,3743800,4296600,2489500,3527900,3230500,5091500,2786200,2202800,4639400,4200600,5272500,4747674]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[80.23,76.23,79.25,83,82.6,81.73,81.58,82.54,83.17,80.51,82.4,82.96,81.57,79.79,76.63,77.23,73.7,75.69,78.79,80.39,78.71,78.87,80.64,81.27,79.19,79.43,80.61,82.36,80.58,82,83.14,84.24,84.98,83.8,85.08,86.78,89,87.87,87.41,88.53,91.08,78.04,81.46,81.47,80.69,71.79,77.02,76,75.81,74.21,73.58,73.36,74.65,74.14,80.51,79.37,81.34,76.95,79.55,79.08,78.73,73.81,73.04,73.15,70.77,64.82,63.69,60.69,65,62.33,63.71,66.44,66.93,68.94,70.78,70.31,69.81,70.59,66.83,70.89,75.08,72.87,70.31,68.53,70.82,74.19,71.66,69.46,65.79,60.84,62.14,65.18,68.45,66.86,67.28,68.23,68.02,68.53,69.13,71.61,71.12,70.56,71.23,71.6,73.6,71.91,75.42,75.13,74.28,80.98,82.73,83.91,86.48,90.15,89.96,90.23,88.55,88.22,88.2,87.05,89.15,87.35,88.77,91.7,92.39,93.5,92.2,88.11,81.93,86.88,83.55,80.58,84.63,81.17,82.34,80.01,80.73,79.4,78.05,80.15,81.73,79.89,83.42,82.38,82.41,87.52,85.42,84.62,83.81,81.64,81.69,79.64,78.88,80.19,81.89,84.98,87.49,85.79,89.61,92.1,91.85,86.62,87.99,87.33,94.44,96,98,100.3,100.08,101.42,106,104.33,104.54,100.54,93.16,98.77,99.19,96.06,100.76,99.04,94.11,95.53,95.48,97.46,98.17,92.14,89.25,93.04,97.33,93.48,95.38,97.09,96.37,94.6,92.22,94.9,94.66,97.29,94.5,96.52,96.12,99,100,99.24,98.8,97.96,99.1,95.58,95.75,90.59,91.07,86.76,87.69,90.45,87.92,86.86,90.67,83.11,78.31,71.28,74.99,79.19,80.21,84,78.74,80.85,78.08,81.55,81.99,84.29,81.96,84.54,79.86,82.35,85.8,87.81,87.87,93.85,92.05,88.49,90.41,90.36,85.98,90.92,90.57,91,92.3,92.07,91.38,90.52,98.03,88.18,86.65,86.85,83.55,85.75,88.98,92.89,92.07,91.85,86.99,88.52,90.71,93.36,95.79,96.52,97.43,98.28,100.33,101.39,105,103.37,103.39,100.88,101.69,103.3,101.43,100.57,101.29,102.13,97.57,88.56,75.17,61.01,43.39,54.59,46.28,60,52.38,56.88,59.5,61.01,62.41,64.25,68.59,81.23,66.5,68.58,61.84,63.08,61.58,61.42,64.48,63.93,66.1,69.28,64.19,70.98,72.36,71.88,72.87,71.15,76.26,79.81,79.77,76.63,74.65,84.78,89.99,85.16,89.66,93,93.46,93.6,97.82,99.73,108.23,114.25,104,105.13,115.01,117.46,119.45,122.38,128.7,132.5,125.48,127.66,131.36,133.72,135.92,137,151.07,159.14,158.03,159.99,165.27,163.5,160.4,151.55,159.41,156.76,159.18,153.45,160.05,163.14,164.84,176,169.42,172.14,156.95,157.07,154.09,167.69,166.54,169.5,167.3,168.21,152.27,156.48,156.8,153.37,151.24,144.98,149.26,140.39,145.46,146.08,156.79,160.62,143.24,141.34,150.96,156.6,153.52,148.98,132.49,132.95,138.2,134.95,130.97,131.95,132.23,133.92,125.54,124.78,115.83,116.57,124.96,125.26,109.01,110.69,111.25,103.68,107.37,110.45,109.7,108.42,107,113.07,109.84,108.85,104.64,109.68,100.09,92.95,94.1,94.55,98.24,97.57,106.07,103.74,114.4,98.19,100.12,96.33,94.93,89.83,90.83,92.66,97.84,103,104.29,116.44,119.62,114.97,110.34,111,109.63,94.68,90.96,93.28,96.05,93.4,95.51,96.49,97.29,88.81,86.98,98.44,103.21,110.96,111.12,109.23,106.94,109.47,107.9,111.08,115.53,115.17,114.1,109.48,105.27,101.79,103.07,100.88,103.89,97.65,96.87,92.59,96.41,90.06,98.62,106.1,104.04,107.55,105.7,112.99,117.73,130.08,129.74,130.6,131.45,126.9,128.85,139.64,135.02,135.6,130.83,134.97,136.34,136.97,136,140.15,148.85,143.78,141.8,144.1,146.83,143.43,143.88,141.81,137.74,137.43,138.81,133.79,137.04,138.8,137.22,140.82,146.21,149.52,131.94,134.26,139.74,143.44,145.47,140.42,138.9,153,148.09,152.3,155.68,158.58,161.58,163.65,188.85,184.45,188.59,192.67,186.8,184.63,177.4,178.15,184.98,175.48,191,203.02,199.74,203.42,203.4,201.31,200.3,167.99,170,178.33,171.51,144.94,166.16,169.08,183.25,185.47,198.23,195.79,186.68,188.6,199,195.01,198.14,212.6,220,220.3,218.28,213.05,209.05,208.96,214.57,221,223.4,222.06,225.07,226,226.23,215.49,205.25,212.53,227.42,219.99,219.11,209.81,209.03,218.15,231.1,239.38,245,249.46,247.55,229.95,233.05,217.87,218.25,221.46,207.5,206.45,191.56,183.11,181.6,188.78,177.73,181.74,191.04,204.77,190.93,191.3,189.59,186.27,188.17,185.59,180.75,188.85,201.69,203.66,206.59,203.85,208,205.85,211.84,216.76,225.52,218.99,214.25,217.43,207.35,204.96,199.32,195.1,199.23],"h":[80.81,79.35,83.07,83.32,83.3,82.03,83.69,83.26,83.6,82.94,83.78,83.96,82.16,80.04,78.72,78.3,77.51,79.71,80.42,80.82,80.71,81.52,81.91,81.99,80.44,81.04,83.21,82.64,81.99,83.36,84.74,85.68,85.05,85.01,87.94,88.76,90.1,89.07,88.08,91.08,92.1,81.6,82.22,82.67,82.08,77.63,78.11,77.98,77.7,75.02,73.95,76.17,75.08,81.41,81.41,81.62,81.59,80.17,79.55,79.96,79.06,76.74,73.92,73.99,70.91,66.66,63.7,65.7,65.45,64.12,66.68,68.19,70.39,71.12,71.12,71.39,70.97,70.89,72.24,76.3,76,73.73,71.45,71.79,73.83,74.35,73.33,70.42,65.95,63.56,64.94,69.5,68.54,68.49,68.35,68.83,68.96,69.64,72.09,72.43,72.77,72.25,72.19,74.07,73.89,75.24,76.16,75.14,81.25,83.82,84.8,86.77,91.38,91.64,90.91,90.23,90.77,89.74,88.2,90,89.15,88.89,92.04,93.57,96.92,94.43,92.41,88.23,87.26,86.91,83.82,84.05,86.03,83.21,82.81,81.55,80.93,79.59,80.42,81.65,81.95,83.52,84.48,82.86,88.24,88.2,86.73,87.37,85.12,82.37,81.76,80,80.58,82.15,84.88,87.43,87.99,89.68,92.98,93.4,92.56,88.56,89.04,93.42,96.24,97.31,101.43,100.63,102.16,106.4,106.47,106.5,105.77,102.07,100.27,99.76,101.67,100.9,101.44,99.84,96.45,98.07,98.36,99.08,99.15,92.65,95.88,97.2,97.87,95.28,97.82,98.25,97.51,94.97,94.16,97.12,99.19,100.28,96.76,98.11,99.44,101.18,101.26,100.89,99.4,100.55,99.29,98.14,96.91,92.3,91.87,90.23,91.48,91.44,88.19,90.41,91.6,83.85,78.85,75.99,79.61,81.16,85.25,84.16,81.34,81.62,81.71,82.98,85.48,84.92,84.52,85.87,82.33,87.25,88.69,88.35,94.14,94.38,94.08,91.56,92.27,90.91,90.95,92.24,92.36,91.18,93.13,92.65,92.14,98.62,98.28,89.47,87.95,87.45,87.27,88.9,94.66,94.73,93.32,92.1,90.4,91.14,93.44,95.64,99.62,97.63,98.33,100.35,101.84,104.95,105.7,103.74,103.62,102.78,104.47,107.59,103.33,106,103.74,104.61,99.09,92.55,78.35,64.15,61.4,54.99,62.98,60.05,57.28,71.47,64.93,61.22,63.98,72.04,85.22,82.15,75.36,70.19,64.25,63.54,64.54,66.04,66.41,66.04,71.9,69.44,71.21,74.48,72.55,77.5,73.46,75.68,81.67,81.07,81,76.77,79.79,90.3,90.61,92.08,93.15,95.36,94.32,97.83,99.16,111.78,115.48,114.83,108.41,115.53,118.73,120.98,125.75,128.45,134.7,133.58,130.49,130.77,134.45,137.75,136.26,150.01,157.98,160.37,162.33,162.75,168,165.31,163.59,162,160.01,160.92,165.44,164.4,165.35,167.51,177.95,177.72,175.98,173.57,159.68,161.24,168.05,171.5,171.43,171.78,174.65,170,157.59,158.66,158.43,157.96,151.73,151.45,150.24,146.72,147.88,155.63,162.3,162.4,154.51,151.88,160.5,160.54,155.09,153.51,135.01,141.2,140.7,137.86,132.87,135,144.73,136.85,134.46,126.46,120.98,126.46,128.95,128.61,110.91,111.7,113.37,110.41,109.12,114.94,111.75,110.02,116.55,115.94,114.41,108.93,108.95,111.37,103.4,95.66,99.97,99.59,100.41,107.42,108.33,118.4,115.53,103.53,103.37,96.89,103.22,90.76,93.07,97.98,103.36,104.64,119.44,123.09,120.94,117.54,110.9,111.59,110.26,99.2,95.84,96.36,97.94,99.49,99.68,98.2,97.48,90.93,99.99,103.87,111.38,114.11,114.91,109.76,110.94,111.49,114.92,118.96,117.53,117.05,115.29,109.62,105.3,104.49,103.78,104.61,103.97,98.7,97.5,98.59,99.26,99.77,108.13,106.92,108.13,107.66,115.14,118.55,130.15,132.14,132.5,134.26,133.81,128.49,139.48,140.86,135.72,138.03,138.95,138.42,139.95,141.17,143.99,149.28,148.89,145.24,145.19,149.94,147.27,144.62,145.38,142.03,138.11,141,141.18,138.21,139.11,141.8,139.47,153.35,150.1,152.87,137.23,141.17,143.68,147.22,147.27,143.53,153.36,154.18,153.55,156.34,160.45,167.93,167.89,198.3,191.99,187.57,194.3,193,188.73,185.31,182.85,182.19,185.7,193.17,207.24,208.63,207.42,203.6,210.67,202.68,202.25,172.27,175.95,184.84,184.31,177.66,166.93,186.64,189.34,192.66,204.48,200,193.54,198.77,205.12,200,212.82,221.95,221.92,221.31,232.45,216.88,214.66,221.27,222.6,228.16,227.48,226.28,230.5,228.72,226.23,217.21,218,228.42,227.59,223.43,223.57,210.58,220.8,233.01,243.31,244.82,249.73,249.74,259.64,243.36,237.98,223.48,227.72,226.5,211.22,211,197.19,188.25,185.74,190.99,187.41,195.86,210.84,209.59,196,196,190.44,188.84,192.03,186.47,186.41,207.3,210.1,209.06,208.73,213.32,209.65,212.57,223.62,228.14,226.8,221.51,221.1,218.64,208.86,207,199.49,200.51,204.005],"l":[75.08,76,78.86,81.24,81.2,80.22,81.51,81,80.15,77.72,82.08,81.73,78.86,75.51,74.75,73.11,72.77,75.29,78.57,78.71,78.2,77.7,80.51,77.89,78.45,79.14,80.43,79.36,79.82,81.4,82.24,84,83.32,83.05,84.59,86.78,88.52,87.66,86.12,88.11,78.23,77.8,80.27,79.13,76.62,67.73,73.86,74.91,73.34,72.18,70.17,73.36,72.33,73.61,78.82,79.22,76.71,76.32,77.61,77.05,73.3,72.32,71.1,72.16,64.07,61.84,58.92,58.49,59.86,58.74,63.08,63.45,65.7,68.01,68.31,68.88,67.58,66.1,66.73,70.55,71.87,68.43,68.33,68.38,69.6,70.47,69.79,62.73,61.75,58.03,59.66,65.06,65,66.75,66,66.61,67.97,68.08,68.89,70.44,69.69,70.38,69.49,71.56,70.5,71.66,72.95,71.91,72.3,79.32,82.07,82.45,85.7,88.09,88.63,86.28,87.6,86.78,85.77,86.51,85.84,87.05,88.7,91.61,92.06,91.57,88.01,82.15,81.32,82.55,80.9,80.05,79.91,80.76,78.69,78.17,79.08,76.05,77.1,78.46,79.37,79.62,81.92,80.64,80.04,83.81,84.26,82.33,81.32,80.79,78.93,76.98,78.39,79.69,81.79,84.69,83.88,85.52,88.79,91,86.78,85.17,87.1,86.57,93.11,93.85,97.6,99.22,98.75,100.51,102.11,103.65,101.51,88.75,92.92,96.43,94.27,95.6,96.69,92.39,92.66,92.12,95.17,96.51,91.2,86.95,88.53,92.75,93.82,90.75,93.38,95.58,94.1,91.52,91.93,93.56,94.35,94.34,93.46,95.88,95.75,98.96,98.49,97.75,96.93,96.93,94.58,94.65,89.34,89.9,84.94,85.14,87.65,87.43,85.32,86.61,81.85,78.53,72,69.9,74.38,78.65,79.92,77.71,78.44,76.82,77.75,81.02,80.25,80.08,81.86,79.68,78.45,82.27,84.53,86.55,87.31,91.58,88.32,87.24,88.6,85.72,85.87,89.58,89.74,87.99,90.63,90,87.84,90.34,88.28,85.36,83.27,82.68,82.63,84.47,88.77,92.51,90.23,83.73,84.36,88.28,90.46,92.48,95.36,95.87,95.93,98.24,96.63,101.25,103.13,102.47,101.32,99.83,101.3,102.19,99.21,99.46,100.9,100.72,84.62,80.56,61.08,38,42.03,39.9,45.79,49.41,50.84,56.88,58.27,51.91,59.62,64.03,67.88,66.02,66.15,60.84,60.17,57.3,59.76,60.3,62.75,62.26,66,63.39,63.93,67.5,68.97,71.72,66.46,69.75,75.23,76.83,73.67,70.78,73.05,82.53,83.03,84.68,85.16,91.01,89.72,92.21,95.47,96.98,107,103.83,99.82,102.57,114.27,115.31,116.67,120.78,125.51,123.95,121.21,124.95,129.89,131.38,127.8,136.81,147.8,152,152.86,157.98,163.74,158.6,147.52,151.22,153.62,149.45,156.29,150.89,159.14,155.46,163.13,165.46,168.98,156.4,152.13,153.95,153.33,161.85,164.47,159.55,165.07,150.22,150.66,153.2,148.52,144.37,138.35,143.93,142.64,136.52,143.59,145.94,154.1,145.32,138.6,140.41,150.32,153.1,141.03,131.02,122.43,131.16,132.88,130.06,126.83,130.31,132,119.88,123.75,111.58,110.29,113.75,123.43,111.44,98.54,102.37,101.57,102.49,101.98,107.53,105.05,105.07,105.6,111.83,107.89,102.26,101.12,98.53,92.19,90.27,91.96,90.71,92.94,96.43,98.35,101.39,97.55,98.05,97.5,92.5,89.22,86.98,89.54,91.53,95.35,94.01,103.11,111.93,114.15,109.22,107.27,105.84,96.45,89.43,86.84,90.63,92.94,92.45,94,92,83.93,85.23,86.55,98.29,101.64,108.99,108.56,105.15,106.1,105.55,107.81,111.01,113.53,111.62,109,103.81,99.75,100.96,98.73,99.03,97.61,94.72,90.88,92.37,89.74,88.23,98.42,102.63,103.79,105.39,105.43,112.64,117.13,127.73,129.23,129.01,126.73,123.23,128.56,132.15,132.31,132.39,129.69,134.21,134.6,135.34,135.13,140,141.68,137.6,136.25,143.09,141.15,141.52,140.41,136.21,133.7,133.54,133.3,133.5,132.92,135.88,135.36,140.21,140.5,135.8,128.23,131.78,139.06,141.63,138.14,131.55,138.9,144.36,143.3,149.21,154.04,152.22,160.09,160.32,181.63,179.08,188.03,184.37,182.85,173.96,177.17,175.83,174.66,174.75,191,200.21,197.12,192.96,199.11,190.9,168.22,160.71,159.91,171.53,146.19,143.22,157.89,161.51,174.72,184,193.4,183.38,186.46,186.51,191.87,193.17,196.22,211.44,216.58,213.13,208.81,203.63,206.27,206.84,209.4,220.22,218.59,218.16,222.32,219.66,208.72,202.02,200.6,212.03,217.09,213.3,209.63,199.09,206.41,217.56,228.63,238.05,243.02,242.34,247.45,224.26,216.82,214.57,214.65,202.24,202.31,187.5,184.3,176.36,177.53,174.98,176.59,180.24,190.11,190.98,188.26,188.85,181.3,180,184.08,177.05,174.24,188.84,196.47,199.905,191.38,201.78,195.89,204.97,210,216.45,211.32,214.56,210.52,205.3,200.28,193.71,189.78,193.03,192.43],"c":[76.43,79.27,82.77,82.6,81.76,81.21,83.2,82.94,80.17,82.43,83.21,82.49,79.37,76.65,77.6,73.21,76.22,78.88,80.39,78.71,78.98,80,81.13,78.65,80.31,80.61,82,80.44,81.93,83.16,84.03,85.02,83.56,84.94,87.57,88.42,89.06,88.32,87.67,90.99,78.86,81.3,80.82,81.27,76.62,77.32,74.83,75.65,73.56,74.05,72.87,74.45,74.67,81.12,78.9,81.42,76.97,79.46,79,79.37,73.68,72.47,73.52,72.18,64.23,62.85,61.1,65.62,63.36,62.54,65.73,67.2,69.59,71.03,70.57,69.76,70.8,66.67,71.34,75.56,72.39,69.39,68.71,70.93,73.83,71.6,70.04,64.19,61.88,62.96,64.71,68.15,67.03,67.08,68.1,68,68.56,69.16,71.64,71.65,70.21,71.28,71.83,73.05,71.53,74.89,74.63,73.1,80.99,82.01,84.57,86,90.45,89.67,89.68,87.24,88.6,88.85,87.34,89.15,87.92,88.4,91.81,92.61,93.94,92.19,88.23,83.8,86.66,83.54,81.02,82.67,80.38,82.27,79.4,80.27,79.79,78.04,80.07,81.31,79.52,82.62,82.5,82.5,87.94,84.97,84.41,82.8,81.53,81.49,80.31,78.21,80.04,81.94,84.66,87.04,85.36,89.67,92.78,91.6,87.15,87.83,87.38,92.72,95.79,96.31,100.5,99.58,101.43,105.43,104.38,104.9,101.57,92.02,99.53,99.04,96.72,100.79,99.36,92.39,95.82,94.72,96.39,97.98,91.72,89.06,92.63,96.43,94.81,94.77,96.97,97.26,95.01,91.9,92.9,94.59,97.23,94.47,96.68,96.1,99.17,99.46,99.09,98.37,97.99,99.01,94.93,96.06,90.79,91.63,85.75,87.27,90.4,87.64,85.63,89.68,82.67,78.73,72.39,74.66,79.54,80.94,84.97,79.62,80.88,77.83,81.57,81.2,84.26,81.37,84.33,80,81.69,86.54,87.83,88.11,93.73,94.26,90.39,90.54,90.78,85.87,90.26,90.57,91.52,90.74,92.54,91.07,90.65,98.08,89.85,87.71,85.5,83.11,86.62,88.19,93.62,92.74,91.34,87.32,88.82,89.8,93.25,95.25,97.26,97.38,98.1,100.01,101.38,104.37,103.37,103,102,101.55,104.13,104.3,99.8,101.8,102.64,101.15,88.26,82.29,72.84,45.01,55.3,42.27,60.11,54.63,56.15,61.58,62.2,58.03,60.21,68.04,79.02,70.63,68.07,61.16,61.15,60.8,61.99,65.06,63.8,65.75,69.47,63.8,71.13,73.99,71.05,75.79,69.36,74.94,79.88,79.22,77.99,73.08,77.77,86.7,83.58,87.76,92.24,92.17,91.57,97.3,98.85,110.56,112.53,105.34,104.26,114.48,117.75,119.56,120.19,127.7,132.55,126.43,129.59,129.78,134.17,136.68,135.68,149.08,157.71,158.11,159.05,160.78,166.26,160.65,150.02,159.99,157.4,160.55,157.52,160.08,161.7,165.95,177.73,168.22,175.8,157.26,155.56,159.57,166.17,166.54,168.8,168.38,167.84,151.03,154.87,156.8,151.32,149.16,141.9,150.41,144.08,145.1,145.09,154.69,160.56,146.52,142.62,150.35,156,153.96,153.59,134.12,130.09,138.21,135.88,130.89,131.76,132.59,135.28,124.62,127.04,116.46,113.7,126.46,124.05,112.58,107.26,110.09,106.82,108.61,108.15,108.93,109.83,106.33,115.74,112.21,109.82,104.22,108.32,101.68,93.78,92.17,93.87,95.39,96.25,107.1,102.53,116.25,98.96,101.72,97.69,94.41,90.1,90.69,92.96,97.07,102.85,104.18,117.58,121.44,115.39,111.17,109.64,109.78,98.19,89.71,90.45,96.16,94.93,96.58,96.59,97.3,88.01,86.34,97.93,102.85,110.49,111.49,110.07,106.6,109.37,108.04,111.55,115.57,114.85,113.38,110.38,105.04,100.85,103.5,99.92,104.46,98.27,97.05,93.54,95.2,90.23,97.74,106.32,104.58,107.68,106.57,113.93,118.09,129.68,129.74,131.12,132.42,127.7,127.98,138.72,136.48,135.17,137.23,135.52,136.77,137.23,135.55,141.16,148.89,143.52,139.62,142.91,146.21,142.41,142.56,141.81,137.62,137.63,139.8,133.7,136.77,138.45,136,138.41,147.27,149.36,136.12,134.81,139.56,142.54,146.93,139,138.97,152.28,149.09,153.44,155.68,159.03,161.27,163.9,185.21,185.14,187.06,192.01,187.96,184.53,178.65,180.22,180.43,175.29,190.97,203.53,203.71,203.21,202.16,200.2,200.55,173.17,171.87,174.82,173.53,150.57,160.97,162.77,182.73,187.83,187.76,197.22,185.08,189.15,198.14,192.83,198.37,211.01,220.91,219.79,218.28,212.85,207.47,208.23,215.43,221.22,227.22,221.53,223.76,228.32,224.05,214.4,202.49,211.34,225.01,219.99,217.82,211.15,207.87,219.07,230.68,237.87,243.73,249.32,247.93,249.2,239.14,217.3,218.93,222.79,207.37,208.42,195.64,187.71,179.79,181.46,176.1,181.92,193,206.47,191.39,191.91,189.48,187.17,187.79,187.93,180.67,184.73,201.53,204,205.12,201.52,208.03,202.84,209.01,217.76,227.34,217.91,215.67,219.6,208.3,202.43,200.2,194.72,199.26,201.74],"a":[61.8828,64.1822,67.016,67.1252,66.4426,65.9956,67.6128,67.4015,65.1504,66.987,67.6209,67.0358,64.5003,62.2899,63.0619,59.4944,62.1882,64.3585,65.5905,64.2198,64.4401,65.2723,66.1943,64.1709,65.5253,65.77,66.9041,65.6313,66.847,68.1806,68.8939,69.7056,68.5085,69.64,71.7962,72.4931,73.0178,72.4111,71.8782,74.6002,64.6551,66.6556,66.5875,66.9582,63.1271,63.7038,61.6523,62.3279,60.606,61.0097,60.0375,61.3392,61.5205,66.8346,65.0056,67.4166,63.7319,65.7937,65.4128,65.7192,61.0078,60.0059,60.8753,59.7658,53.1831,52.0404,50.5914,54.334,52.4627,52.1187,54.7771,56.0022,57.9939,59.194,58.8106,58.1356,59.0023,55.5605,59.4523,62.9691,60.3274,57.8273,57.588,59.4487,61.8793,60.0102,58.7027,53.7997,51.8636,52.7688,54.2355,57.1187,56.18,56.2219,57.4219,57.3376,57.8098,58.3157,60.4068,60.4153,59.201,60.1033,60.567,61.5957,60.3141,63.1472,62.928,61.6379,68.6678,69.5326,71.7031,72.9156,76.6885,76.0272,76.0357,73.9669,75.12,75.332,74.0517,75.5863,74.5435,75.2945,78.1989,78.8803,80.0132,78.5226,75.1497,71.3764,73.8124,71.155,69.0086,70.414,68.4635,70.0733,67.9616,68.7063,68.2954,66.7975,68.5351,69.5965,68.0643,70.7177,70.615,70.615,75.2713,72.7292,72.5886,71.2041,70.112,70.0776,69.0628,67.2569,68.8306,70.4645,72.8036,74.8503,73.4056,77.112,79.7864,78.7717,75.2867,75.8741,75.4854,80.0985,82.7506,83.1998,86.8194,86.0247,87.6228,91.0783,90.1713,90.6205,87.7438,79.8417,86.3577,85.9326,83.9196,87.451,86.2102,80.1627,83.1387,82.1843,83.6333,85.0129,79.5814,77.2734,80.7193,84.0307,82.619,82.5842,84.5013,84.754,82.7933,80.0832,80.9546,82.4273,84.7279,82.3227,84.6019,84.0944,86.7809,87.0346,86.7109,86.0808,85.7483,86.6408,83.0706,84.0594,79.4478,80.1828,75.0374,76.3675,79.4575,77.0316,75.2649,78.8247,72.6632,69.2001,63.6275,65.6228,69.9121,71.1426,74.6848,69.9824,71.0899,68.7571,72.0611,71.7342,74.4375,71.8844,74.4993,70.6741,72.1671,76.4517,77.5913,77.8387,82.8035,83.2718,80.2086,80.3417,80.5547,76.1977,80.0932,80.3683,81.2113,80.5192,82.1164,80.812,80.4393,87.0324,80.0803,78.1729,76.2032,74.0731,77.2015,78.6008,83.4403,82.656,81.4082,77.8254,79.1623,80.0357,83.1106,84.8931,87.0409,87.1483,87.7926,89.502,90.728,93.4039,92.5089,92.1778,91.2829,90.8801,93.1891,93.3412,89.314,91.4573,92.2119,90.8733,79.2929,73.9295,65.4396,40.4371,49.6816,37.9754,54.0029,49.0797,50.4452,55.3236,56.2505,52.4794,54.4509,61.5319,71.4617,63.8742,61.559,55.31,55.301,54.9844,56.0606,58.837,57.6975,59.5547,62.9242,57.7884,64.4277,67.0183,64.3553,68.6486,62.8245,67.8787,72.3533,71.7555,70.6414,66.194,70.5317,78.6306,75.8009,79.5919,83.6549,83.5914,83.0473,88.244,89.6497,100.2698,102.0565,95.5357,94.5562,103.825,106.7906,108.8018,109.3751,116.2093,120.6229,115.0536,117.9293,118.1022,122.0971,124.3813,123.4713,135.6655,143.519,144.2522,145.1098,146.6882,151.6879,146.5696,136.8712,145.9674,143.6044,146.4783,143.7139,146.0495,147.5275,151.9637,162.7509,154.0424,160.9836,144.0061,142.4494,146.1215,152.1652,152.504,154.5735,154.1889,153.6945,138.3012,141.8176,144.1352,139.0978,137.1123,130.4387,138.2613,132.4426,133.3802,133.371,142.1956,147.5915,134.6855,131.1005,138.2062,143.9482,142.0658,141.7244,123.7585,120.0399,127.5325,125.3826,120.7781,121.5808,122.3467,124.8289,114.9924,117.2255,108.0307,105.4705,117.3069,115.0713,104.4315,99.4966,102.1217,99.0884,100.7489,100.3222,101.0457,101.8806,99.1907,107.9689,104.6759,102.4463,97.2223,101.0471,94.8529,87.4833,85.9814,87.5673,88.9852,89.7875,99.909,95.6458,109.0897,92.8646,95.4546,91.6729,88.5949,84.5504,85.104,87.2342,91.091,96.515,97.7631,110.3377,114.5241,108.8186,104.8389,103.3961,103.5281,92.5981,84.6011,85.2989,90.6837,89.5238,91.0798,91.0893,91.7588,82.9979,81.9857,92.9912,97.663,104.9177,105.8673,104.5189,101.2239,103.8542,102.5913,105.9243,109.7416,109.0579,108.2371,105.3732,100.2754,96.2755,98.8053,95.3877,99.7217,93.8125,92.6478,89.2971,90.8818,86.1372,93.3065,101.4974,100.4129,103.3893,102.3236,109.3903,113.3845,124.5127,124.5703,125.8953,127.1435,122.6116,122.8805,133.1925,131.0418,130.3617,132.3485,130.6993,131.9048,132.3485,130.7282,136.1387,143.5937,138.4147,134.6534,137.8264,141.009,137.3442,138.0702,137.3439,133.2858,133.2955,135.3972,129.4893,132.4626,134.0897,131.7168,134.0509,142.6319,144.6561,131.8331,130.5643,135.769,138.668,142.9388,135.2242,135.195,148.1435,145.0401,149.272,151.4511,154.7101,156.8893,159.4478,180.179,180.6952,182.5691,187.4003,183.4475,180.0999,174.361,175.8933,176.0983,171.0817,186.3853,198.6437,198.8194,198.3314,197.3066,195.9753,196.3179,169.5157,168.2431,171.1309,169.8681,147.3926,157.5732,159.3352,178.874,183.8663,183.7978,193.0582,181.7527,185.7495,194.5779,189.3634,194.8038,207.2166,216.9386,215.8387,214.3559,209.0235,203.7402,204.4865,212.1328,217.8342,223.7424,218.1395,220.3353,224.8255,220.6209,211.1186,199.3909,208.1054,221.5662,216.623,214.4862,207.9183,205.467,216.5375,228.0133,235.1202,240.9124,246.4378,245.0639,246.3192,236.3755,214.788,216.3991,220.2145,204.9728,206.7989,194.1183,186.25,178.3916,180.0486,174.7303,180.505,191.4988,204.8641,189.9013,190.4173,188.0062,185.7142,187.1292,187.2687,180.0342,184.0799,200.8208,203.2821,204.3982,200.8109,207.298,202.1262,208.2745,216.9937,226.54,217.91,215.67,219.6,208.3,202.43,200.2,194.72,199.26,201.74],"v":[28728000,17373700,12330900,12693400,13249800,13130300,6793500,12236100,16729200,21964800,5724200,6676600,12794900,19084000,18185700,21423900,16809500,13605300,10785100,13787500,13214700,15505400,13569500,10695300,10205500,11054800,13240200,12680200,13540300,13897200,12257700,10297300,9286800,13908000,15764300,14201400,11851400,10591100,10691700,10522300,26829300,27299900,15494100,12384700,16189800,18646600,13257300,9722500,16556700,12720600,14864100,11845100,12665700,18633400,12019300,13479600,14102500,16471400,7222900,13476400,13754700,18651100,9042400,6212700,23445700,21903400,16687900,32748000,23368100,21839900,14843800,15137400,15317500,11738200,18377600,8979800,14463700,13390700,15588200,13781000,17161100,17751000,12420600,14507600,11156700,8931900,13118700,38409700,23390000,29468100,15765400,22545700,19407600,17193800,17686400,10650600,13126300,9696000,20258100,11834600,15870400,16137500,14347200,16739400,13943500,18818700,18705500,20769000,35922200,20838300,11941400,19798000,17185900,22853100,13386000,8785300,10091700,11541200,7279900,16036800,13732800,10423700,12082900,10041900,12405800,8904500,11910200,15132000,17303400,14629000,10531700,14506800,23583600,14560800,15103500,16421700,10470200,12462200,12779800,15325000,13935200,17035100,9595000,11216200,21086800,15728600,13029100,8746300,9462400,6552500,12659900,12616500,16818200,14063900,9925500,12106100,9033100,10643600,16344500,9123200,9197100,12287600,4672600,13380300,10601200,11407500,11145400,4514700,8195000,11023900,10529500,15133900,9892100,19014900,11606900,8305400,9427600,10231600,10561300,9883700,9840200,12616400,9734600,11295800,17765200,16401500,16468300,13827000,12353000,9837900,9719400,12822500,10459600,9516000,6138300,10398200,13878900,18809900,14013500,8816400,9470900,7913500,8096900,7736600,9494200,18194800,13550800,12166900,14092900,11095100,24237500,16961900,12676800,12596500,7575100,11544000,12543300,13548800,21032300,10648300,12284200,13004500,14033800,22403600,14682500,15724000,11365300,8953500,15604800,11742700,11647700,13023100,10112300,11922400,7676500,6854700,11055600,10645700,9882800,8509200,7196500,7783000,8534700,6231500,9898600,11052300,5774700,8879600,13249900,14786700,26118000,13422100,11979900,9224700,8915900,8448600,11637200,9922000,10104300,9926800,8992600,9127500,10421400,11804000,12431700,8896600,11033500,7273000,10494700,11278400,11917900,3624600,5487000,8692500,11963800,13441600,11135900,9515100,8625200,9096800,20172500,19325300,29271200,46282300,28161600,28357800,24778000,25663700,28451600,41921400,28802500,27295800,20775100,26459500,27780300,30288800,21952700,22870300,14303900,15982900,16510900,25123800,12577600,12501300,14374700,12293200,13854000,13363000,10787900,16160600,16866600,12114100,12431700,12093100,28330100,16486700,13300900,15426400,14643100,10896200,14339800,16229900,14486400,10511500,6737100,17792000,15686400,19023300,23791000,22026600,17216500,12427700,17283600,17271900,11830400,15033100,13631000,9839000,10954200,13966100,12714300,17424800,16127300,16736900,14220700,14755300,12687400,17559200,21995100,13586800,13077800,13561600,15002600,16055000,11788000,15669600,15205100,11740100,9486900,17914600,12539700,18092300,14949400,12959800,10604400,12521100,12693500,21219800,15155900,10674600,12798500,10667100,19627700,13009600,19947400,9146100,6219100,13874800,14228600,9102600,24872500,13478700,13757100,11810100,10751300,19146300,17465900,18964800,13154900,13882400,15502100,7877300,12270100,16874500,11667900,15639200,13408700,10574800,10137400,12339400,24543800,11768700,10033700,7862900,13304100,15710700,13124400,11439800,12397100,10338900,9521600,10598300,8564400,17578600,13160500,13627000,13099100,11737400,14247500,15670200,12336100,14246900,18111800,6047500,11547100,14563900,19684000,20442100,7839500,12871900,17486000,15416500,26175300,24440700,11664400,12021700,9408200,10450200,15380000,30378300,19656000,12983200,9887200,13932400,12034000,16697200,22216900,12926800,27003000,16271000,16927300,12982700,14374100,7806400,10962000,6921700,11289400,19584800,13070500,12476100,9936000,9798300,9257800,8614500,8775500,12238800,8066700,9849400,12298800,10291600,11297600,16885200,15391400,10709800,14662200,5668000,11380000,16346300,22067800,12649000,4454100,10798800,13190600,11048400,18030800,10771300,7744300,8081100,30454500,14146200,11639700,12749200,11671200,10738800,9499500,10797000,12362900,17426900,9899800,7595200,9294600,9364600,9415300,11391600,11729700,8418600,14822100,9529200,10024400,16248200,15972300,12981800,11800600,9428400,9277800,7863200,8170300,15708900,13817800,8722100,9375500,9940100,11775300,16875100,16294200,25895000,18932000,12708600,9920000,11022100,13230800,17491400,5491300,6581100,11546700,18799500,21265400,14854000,13918100,14965500,17155000,17687300,29305800,24713600,30722900,15600800,37608000,36845100,12251700,36656700,17888600,19560700,45018100,28565500,21799700,17514800,18850400,15882300,18127300,16755100,15049900,15244700,28692900,22193700,15610700,18077900,15566600,13834500,12957700,14095600,15971200,13616700,23820100,14938600,22272600,24426500,15197100,15572400,18559500,27784200,11151900,19695600,19042100,21131100,6146700,8768400,20149200,43677000,33113500,28731800,26204300,24554700,16686200,36189800,27335700,31483600,28733600,23273800,15976700,22531500,19420500,23916300,19211300,22134100,23076100,22254100,22644800,23550600,25279100,27686200,24086500,9369160,22370600,22483400,24697000,22329200,16702000,12250500,17221300,13777500,16219300,12161700,22645300,18379200,16843100,17125600,21062974]},"m":{"lastKey":"2026-10-01","t":["1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.3333,5.125,5.375,5.4167,6.125,6.375,6.7083,6.875,6.5,7.9167,8.7083,9.75,8.2083,8.3333,7.9167,9,8.9583,9.1667,9.8333,10.0833,9.4583,9.625,9.8333,10,10.4583,12.0833,12,13.3333,13.1667,12.375,12.0417,10.7917,12.6458,12.2292,12.8958,15.2292,15.2083,15.1042,18.0625,21.7083,22.4167,27.5833,32.0417,33.3333,41.25,38.375,29.8125,33,33.9792,36.0208,38.6667,44.0417,42.2917,50.9792,58.25,50.875,54,46.4375,38,38.8125,52.5,47.125,48.125,41.5,36.875,47.6875,42.5,47,45,58,61.5625,69.875,62.75,56.0625,64.625,63.1,55.8,53.6,62.61,65.8,60.6,64.25,53.5,46.25,41.8,49.4,54.15,49.35,49.45,63.85,59.55,62.1,60.8,31.8,34.92,35.4,30.48,33.8,30.2,31.06,27.4,30.1,41.87,49,49.18,47.41,53.1,57.04,60.8,60.01,61.33,70.95,71.05,77.01,65.4,69.8,68.95,68.62,67.8,74.28,73.95,78.65,84.05,78.18,77.12,76,71.07,75.06,80.01,82.75,81.99,79.4,76.15,83.19,86.4,83.39,87.9,80.8,87.13,82.36,85.68,78.92,74,79,79.95,77.88,77.07,80.4,75.35,75.22,74.27,79.89,79.26,70.5,64.64,65.99,64.2,54.01,47.76,55.43,45.89,50.51,53.03,47.84,37.7,42.28,45.47,49.26,39.2,32.96,31.8,15.67,11.5,11.56,16.72,24.69,22.01,31.29,37.01,35.41,36.84,38.71,38.66,36.85,37.94,41.78,43.73,40.7,40.25,43.09,38.25,39.93,37.41,37.79,43.01,48.54,49.88,52.53,55.13,54.03,51.74,48.14,45.9,39.37,44.27,44.18,43.39,46.02,50.51,55.89,55.28,50.13,54.87,56.71,56.5,57.49,60.35,57.84,59.53,56.78,50.21,55.06,57.78,61.18,63.17,69.48,65.31,69.04,68.79,72.65,76.61,70.52,72.69,77.33,73.9,78.92,83.12,79.04,82.34,81.75,83,82.54,82.79,73.7,78.71,78.83,81.24,83.8,89.01,81.46,75.68,72.63,79.37,79.04,70.77,65,66.67,69.73,72.87,72.51,63.48,67.28,71.6,71.6,74.43,84.45,88.55,88.1,95,86.88,81.17,77.46,83.42,86.64,79.86,84.98,92.66,92.18,100.08,103.77,98.01,95.53,90.35,94.94,92.22,94.51,99.24,95.58,89.31,90.67,74.49,80.94,84,82.35,92.56,85.98,92.3,92.42,85.75,91.68,94.35,100.33,103.41,100.57,88.56,46.43,62.17,68.59,62.85,63.93,67.92,72.98,74.65,88,99.73,105.13,122.38,128.41,151.07,165.27,155.53,163.14,165.96,162.61,152.27,144.5,146.08,147,152.38,133.02,125.54,127.76,103.73,108.42,105.31,94.1,107.49,100.03,92.66,113,109.49,96.05,97.29,105.03,109.47,116.25,103.16,96.87,101.65,111.34,130.6,135.36,137.72,148.85,143,137.43,138.8,151.73,145.47,149.65,162.35,192.67,180,199.74,200.3,177.18,179.74,188.6,212.14,211.57,223.4,213.31,219.99,218.15,244.35,218.25,191.56,185.61,192.58,185.59,201.82,211.84,214.1,191.97],"h":[5.5417,5.4167,5.4583,6.0833,6.6667,6.9583,7.5,7.5,8.0417,8.7917,9.875,9.75,9.1667,8.9583,9,9.3333,9.5833,10.0417,10.7917,10.5,9.7917,10.8333,10.4167,11.375,12.25,12.2917,13.9583,14.7917,13.75,12.4583,13.3333,12.6667,13.4583,13.6667,15.25,16.5208,15.9375,18.1042,22.2917,23.4583,27.2917,34.9792,34.4167,41.7917,43.3125,40.125,38.5208,34.2917,38.3333,41.8125,46.6667,44.625,51.4792,58.9583,60.25,57.625,57.8125,47.625,41.0625,54.125,54.875,51.5,48.1875,41.5625,48.8125,53,47.5,53.75,59.25,61.625,71.75,73.25,65.75,68,70.4375,64.3,59.1,66.35,72.58,69,67.25,66.74,54.57,50.25,55.6,55.2,57.8,50.3,64.91,66.5,64.93,62.85,61.1,38,41.5,36.5,34.97,36.45,39.7,32.74,32.95,42.57,49.55,54.99,55.9,53.4,62.02,64.25,62,61.71,74.3,74.49,76.71,77.67,70.45,72.3,69.54,71.17,75.49,75.49,80,84.45,84.75,79.63,80.05,77,75.4,80.52,85.05,85.97,82.65,80.33,85.42,88.56,89.14,89.85,90.04,87.02,87.5,87.11,87.19,82.25,80.68,83,79.96,78.74,80.73,83.84,78.86,78.18,80.48,82.25,79.44,73.79,72.43,73.55,64.34,54.24,55.89,57.68,57.44,55,57.68,49.9,46.18,47.08,63.5,51.74,42.99,34.76,34.67,17.1,15.16,19.87,31.8,25.8,31.63,37.95,39.7,42.9,40.65,41.21,43.6,38.53,43,47.73,46.78,44.78,45.2,43.36,40.77,41.15,41,42.95,49.69,52.98,52.87,55.64,56.26,54.03,54.97,48.36,46.28,47.31,46.94,47.25,49.63,51.32,57.49,56.95,56.9,55.4,58.69,57.94,59.74,61.33,61.83,59.94,62.92,57.91,55.52,57.93,63.63,63.12,70,69.79,69.84,72.99,72.18,76.71,78.49,74.07,77.55,77.91,79.24,83.89,85.39,82.66,84.66,83.1,83.69,83.96,83.24,80.82,81.99,83.21,85.68,90.1,92.1,82.67,77.98,81.41,81.62,79.96,70.91,68.19,71.39,76.3,74.35,73.38,69.5,71.72,72.77,76.16,84.8,91.64,90.77,93.93,96.92,86.91,83.21,83.52,88.24,87.37,84.88,93.4,93.42,101.43,106.5,104.88,101.44,99.15,97.87,98.25,100.28,101.26,100.89,98.14,91.48,91.6,85.25,83.87,85.87,94.38,94.3,92.36,98.62,93.65,94.73,95.64,100.35,105.7,107.59,106,92.55,71.47,72.04,85.22,66.41,71.9,77.5,81.67,92.08,99.16,115.48,125.75,134.7,150.01,162.75,168,165.44,177.95,171.5,174.65,158.66,151.45,162.4,160.54,152.49,144.73,134.46,128.61,114.94,116.55,111.37,107.42,118.4,103.22,119.44,123.09,110.37,99.68,105.05,114.91,118.96,116.92,104.61,101.83,111.97,132.5,140.86,138.95,149.28,149.94,145.38,141.18,153.35,152.64,154.18,167.93,198.3,193,208.63,210.67,202.25,186.64,204.48,215.62,232.45,228.16,230.5,228.42,223.57,249.74,259.64,227.72,197.19,210.84,196,210.1,213.32,228.14,221.1,204.005],"l":[5.0417,4.625,5.125,5.375,6.0833,6.0833,6.4167,6.5,6.5,7.4583,8.6667,8,7.7083,7.5833,7.25,8.5417,7.9167,8.3333,9,9.375,8.3333,9.5833,9.4167,9.9167,10.4167,11.2083,11,13.0417,12.1667,11.0417,10.1667,10.2083,10.875,11.5208,12.3333,14,14.4792,15.1042,16.8542,21.375,21.375,27.4375,30.9167,32.9583,36.4583,29,27.6667,17.25,31,32.625,38.1667,36.375,42.2917,49.0208,46.0625,49.5625,44.6875,36,35.8125,35.875,45.3125,44.6875,39.1875,32.0625,33.875,42.25,39.375,43.5,44.625,54.3125,59.625,51.8125,45.875,52.9375,60.1875,50.6,46.9,51.61,61.65,58,57.33,54.35,36.4,41,41.25,46.5,44.86,43.01,48.85,58.55,57.2,52,26.55,24.05,32.38,25.49,27.14,29.36,29.89,28.12,24.91,30.05,40.3,48.18,44.51,45.55,53.08,57.02,56.48,55.15,60.04,68.03,70,65.04,61.15,67.65,64.93,65.51,67.29,67.62,73.83,77.54,76.67,74.63,73.15,69.09,70.52,72.6,78.52,80.01,77.88,71.15,74.74,82.36,83,81.22,80.09,80.41,81.05,81.73,74.86,69.3,71.61,77.13,74,75.75,75.3,75.78,73.43,70.24,73.2,77.4,70.59,59.49,62.18,60.87,47.91,44.4,37.41,45.74,40.75,45.02,47.23,37.31,30.82,39.21,42.02,30.88,23.28,25.78,15.51,8.5,7.8,11.56,16.57,20.24,19.73,29.98,34.26,32.56,36.2,36.64,34.65,34.03,36.15,41.19,39.08,37.71,38.6,36.69,37.4,36.1,36.44,37.52,43.01,48.31,47.78,48.83,51.83,47.33,46.58,35.94,39.62,36.33,39.3,41.27,43.12,46.01,48.09,52.51,48.86,47.99,52.88,54.18,55.14,56.75,54.45,56.33,55.13,50.69,50.21,52.34,57.05,59.67,63.09,63.65,63.99,67.36,68.63,71.02,69.72,67.86,71.97,72.63,73.39,78.11,79.54,77.7,80.66,75.08,80.22,77.72,73.11,72.77,77.7,78.57,80.97,83.05,77.8,67.73,71.04,70.17,76.32,71.1,58.49,58.74,66.15,66.1,68.33,58.03,59.66,66,69.49,70.5,71.91,84.17,85.77,85.84,81.32,79.91,76.05,76.81,80.04,78.93,76.98,83.88,85.17,89.68,98.75,88.75,92.39,90.59,86.95,91.52,91.93,94.29,94.58,84.94,85.32,69.9,74.39,76.82,78.45,82.27,85.72,85.87,87.84,82.63,84.47,83.73,93.94,96.63,99.21,84.62,38,39.9,51.91,60.76,57.3,62.26,66.46,70.78,73.05,87.82,96.98,102.57,120.78,127.8,147.8,147.52,149.45,155.46,152.13,150.22,140.18,136.52,138.6,141.03,122.43,119.88,110.29,98.54,101.98,105.07,90.27,90.71,97.55,86.98,91.53,107.27,86.84,92,83.93,103.69,105.55,99.75,94.72,88.23,99.37,111.34,123.23,129.69,134.6,136.25,133.7,132.92,135.36,128.23,131.55,143.3,160.32,173.96,174.66,190.9,159.91,143.22,178.33,186.51,208.81,203.63,208.72,200.6,199.09,217.56,214.57,187.5,174.98,177.72,180,174.24,191.38,210,192.91,189.78],"c":[5.0833,5.3333,5.3958,6.0833,6.375,6.7083,7,6.5417,7.9167,8.6667,9.7917,8.1667,8.4167,7.9583,8.9583,8.9167,9.1667,9.8333,10.125,9.5,9.625,10.0417,9.9583,10.375,12.0417,12,13.3333,13.25,12.4167,12.0417,10.7083,12.5833,12.2708,12.875,15.25,15.2083,15.1042,18.0625,21.7083,22.3958,26.2917,32.0208,33.2708,41.3958,38.6875,29.1667,34.3542,33.9167,36.6667,38.3333,44.125,42.5417,50.3333,57.8958,50.2292,55.6875,46.375,37.75,39,53,46.5625,48.1875,41,36.8125,47.9375,43.75,47.25,44.625,58.5938,60.3281,70.0625,63.125,55.8125,65.8125,63.02,55.25,55.5,62.86,65.11,60.15,64.27,55.61,46.03,41.31,50.03,53.95,50.17,49.27,63.85,59.89,62.44,61.05,31.7,35.67,34.92,30.47,33.8,29.72,31.05,30.97,30.01,41.87,48.17,49.18,47.91,53.4,57.04,60.8,59.72,61.29,71.08,70.72,75.43,65.53,70.06,68.38,69.32,67.76,73.9,73.76,78.58,84.21,78.28,76.68,74.77,70.89,75.4,80.01,82.5,82.24,79.52,76.35,83.06,86.4,83.3,87.6,80.52,86.64,82.77,85.45,77.35,73.1,78.66,79.33,77.88,76.82,80.4,77.03,75.46,74.26,79.78,78.44,70.76,64.66,66.43,65.59,53.31,47.26,54.62,46.03,49.22,53,48.12,38.01,41.86,44.14,51,39.12,34.41,31.89,15.84,12.05,12.24,16.74,24.44,21.88,30.7,37.29,35.73,36.6,38.36,38.34,36.86,37.75,41.41,43.41,41.3,40.3,42.33,37.87,39.55,37.27,37.23,42.56,48.16,49.77,51.96,54.73,54.34,51.67,47.8,46.05,39.63,45.66,44.66,42.29,45.75,50.6,55.74,55.48,51.37,54.66,56.49,56.53,57.01,60.17,57.6,57.93,56.32,51.03,54.95,57.78,60.93,62.81,69.02,64.55,68.74,68.67,71.63,76.61,70.61,73.43,77.16,73.9,78.89,82.6,79.54,82.06,81.62,82.77,83.2,82.55,73.21,78.71,78.82,80.85,83.56,87.97,81.3,77.75,72.52,78.9,78.51,72.18,65.62,65.73,69.31,72.39,73.24,63.51,67.08,71.6,71.83,74.04,84.04,87.24,87.39,93.86,86.66,80.38,76.92,82.62,86.18,79.61,84.66,92.18,92,99.58,103.96,97.93,95.82,90.62,94,91.9,94.32,99.09,94.93,89.3,89.68,75.59,80.59,83.58,81.69,92.83,85.87,90.74,92.42,86.62,90.98,93.25,100.01,102.91,99.8,88.26,50.42,64.76,68.04,62.59,63.8,69.03,71.86,73.08,85.64,98.85,104.26,120.19,127.23,149.08,160.78,154.69,161.7,165.97,161.97,151.03,140.53,145.09,146.73,153.27,131.29,124.62,127.86,104.19,109.83,105.82,92.17,106.02,103.24,92.96,119,109.08,96.16,97.3,104.21,109.37,117.02,102.39,97.05,101.29,111.66,131.12,135.32,137.61,148.89,143.43,137.63,138.45,151.4,146.93,149.73,162.79,192.01,178.32,203.71,200.55,179.3,180.26,189.15,212.76,215,227.22,212.58,219.99,219.07,242.36,218.93,195.64,182.43,191.3,187.93,200.8,209.01,214.51,193.07,201.74],"a":[3.524,3.6973,3.7407,4.2173,4.4195,4.6506,4.8717,4.5527,5.5097,6.0522,6.8379,5.7031,5.8955,5.5745,6.2749,6.2645,6.4401,6.9281,7.1336,6.6933,6.7813,7.0946,7.0357,7.3301,8.5295,8.5,9.4635,9.4044,8.8129,8.5468,7.617,8.9507,8.7284,9.1781,10.8712,10.8607,10.7864,12.899,15.5026,16.0132,18.7988,22.8952,23.8084,29.6226,27.6846,20.8859,24.6006,24.2873,26.2771,27.4715,31.6221,30.5086,36.0963,41.5197,36.0391,39.9554,33.2737,27.1031,28.0006,38.052,33.4479,34.6152,29.4521,26.4624,34.4595,31.4493,33.988,32.0998,42.1479,43.415,50.4204,45.4278,40.1828,47.3824,45.372,39.795,39.9751,45.2763,46.9161,43.3421,46.3109,40.087,33.1812,29.7787,36.0865,38.914,36.1875,35.5596,46.0824,43.2243,45.0849,44.0812,22.889,25.7834,25.2413,22.0247,24.4511,21.4996,22.4617,22.4234,21.7283,30.3154,34.8977,35.6295,34.7094,38.7092,41.3478,44.0734,43.3092,44.4478,51.5476,51.3061,54.7232,47.5409,50.8476,49.6283,50.3105,49.1979,53.6559,53.5543,57.0736,61.1628,56.8557,55.7126,54.3248,51.5058,54.8029,58.1535,59.9633,59.7933,57.8157,55.5109,60.4103,62.8395,60.5848,63.7331,58.582,63.0346,60.2377,62.1882,56.2932,53.2183,57.2661,57.7538,56.7177,55.9457,58.5529,56.1166,54.9728,54.0986,58.1405,57.164,51.5671,47.1395,48.4299,47.8175,38.8823,34.4697,39.8378,33.8286,36.173,38.951,35.6109,28.1291,30.9783,32.94,38.0593,29.1938,25.9332,24.034,11.9379,9.3277,9.4748,12.9581,18.9609,16.9748,23.8175,28.9752,27.763,28.439,29.8454,29.8298,28.6783,29.4124,32.264,33.8223,32.2157,31.4357,33.0191,29.5763,30.8884,29.1077,29.1128,33.2807,37.6597,38.9565,40.6706,42.8388,42.572,40.4802,37.4483,36.1215,31.0857,35.8156,35.0729,33.2117,35.9289,39.7798,43.8207,43.6163,40.4618,43.0532,44.4946,44.5655,44.9439,47.4351,45.409,45.6692,44.3999,40.2646,43.3576,45.5906,48.3183,49.8091,54.7338,51.4125,54.7497,54.6939,57.2972,61.2807,56.4813,58.9948,61.9915,59.3724,63.6312,66.6237,64.1555,66.4412,66.0849,67.016,67.6128,67.0845,59.4944,64.2198,64.3096,65.9658,68.5085,72.1242,66.6556,64.0581,59.7491,65.0056,65.0071,59.7658,54.334,54.7771,57.7606,60.3274,61.3848,53.2297,56.2219,60.3731,60.567,62.4305,71.2538,73.9669,74.0941,79.945,73.8124,68.4635,65.8389,70.7177,73.7649,68.4609,72.8036,79.2705,79.4765,86.0247,89.8084,84.9695,83.1387,78.6269,81.9132,80.0832,82.192,86.7109,83.0706,78.1439,78.8247,66.4402,70.835,73.8368,72.1671,82.0085,76.1977,80.5192,82.0099,77.2015,81.0874,83.1106,89.502,92.0973,89.314,79.2929,45.2974,58.1805,61.5319,56.6032,57.6975,62.5256,65.089,66.194,77.6692,89.6497,94.5562,109.3751,115.7816,135.6655,146.6882,141.1319,147.5275,151.9821,148.3192,138.3012,129.1794,133.371,134.8786,141.4291,121.1472,114.9924,118.6056,96.6488,101.8806,98.7149,85.9814,98.9015,96.881,87.2342,111.6703,102.868,90.6837,91.7588,98.9545,103.8542,111.1184,97.7456,92.6478,96.6955,107.2108,125.8953,129.928,132.7149,143.5937,138.3279,133.2955,134.0897,146.6318,142.9388,145.6627,158.368,187.4003,174.039,198.8194,196.3179,175.5163,176.4561,185.7495,208.9351,211.1348,223.7424,209.3264,216.623,216.5375,239.5583,216.3991,194.1183,181.011,189.812,187.2687,200.0934,208.2745,214.51,193.07,201.74],"v":[17381100,4161300,2649900,12347700,25185900,21906000,17893200,24753300,23225400,17201700,19230600,16525500,13212600,14448900,23807100,14536200,19216500,16411200,12650700,15028500,11611500,8142000,8521800,15605100,13465500,8014500,23865900,10419300,16303200,23158800,49367100,29545500,33857700,41908500,40458900,34106400,11469900,20295600,26742600,14477100,17399700,30766800,19092900,37845300,34427400,35306100,50143500,99614400,35257500,27620100,27482700,28158300,31449000,32783400,42847500,25022100,34224600,32444800,22544900,36328800,24923600,19176500,25077300,30157200,30655000,21301800,18508200,23949400,19696400,21309100,26516200,39910400,35632800,27782200,40704400,29027400,38058000,35433400,33730700,37828200,38775900,34421600,54469500,90925400,64728600,41673000,67730000,68323200,67807100,69150900,46060700,52550100,192161400,117082900,85725300,137269200,105692900,66993800,118100500,57118600,96907200,80967500,113042100,79620400,88545100,49990700,63388400,64551800,36684500,37681600,65118500,32938300,50512900,53951800,45826800,33177200,33174100,30793400,30037500,33557900,28595300,26570000,36149200,28941900,60841300,47259200,43918600,44524800,39603000,43010400,69479500,64282700,56746800,33613800,33830000,31040500,85289700,48893600,40739400,40789700,56706300,61822200,49233100,49658700,57580200,53904800,61747600,63514400,69934100,118022800,63108300,70967200,92375200,144180500,73383000,96085400,160447100,113838300,251430700,159640900,217341200,198412400,147334000,222728200,340455600,197926500,347039800,225063700,191953100,151119100,255754400,421206100,444271300,452442100,561512900,229367600,227029500,196371300,155325400,188396100,118558200,115108500,172853600,122134900,137000400,136570000,182439000,135277000,124643000,103442500,100729900,141653100,100595500,82659600,94208300,80756200,103307100,71551400,77169700,105311300,143842100,190242900,139604300,134655800,108452500,104601000,129943200,134841100,138512600,91825400,98413700,101467400,68814300,70611900,130086500,88355800,73159700,64543600,131039700,124352200,106309000,104891000,82870100,65351900,66979400,48894600,48836200,78483100,54046100,54825100,76602800,51047600,56199200,75477100,59819600,68166400,68130700,50932800,58851300,82028500,45867000,61847700,72971700,54987400,57614300,53251600,48579000,61683700,79975700,65389500,57103400,62507000,54276100,58137600,94785000,78593500,62577600,62815900,58199300,107802500,78065000,63395100,66212000,71676600,95435700,72574000,51380400,44703300,60803100,63251100,63190300,64903200,60554000,45084200,55862700,52159600,41980800,40316500,51193200,47921500,44531300,54039300,64502000,44275900,55816200,41720300,48976400,72052600,50894100,60315600,71427100,51004600,49607400,42186900,39339500,35717100,62489800,49861700,41731400,46338000,41949800,39749500,48286900,47409600,132167900,133795900,109582000,110415300,76975900,56067000,60756800,74833200,58689100,57882200,76292700,68954400,65016400,57648400,61840200,73304400,62009100,60194100,65667000,59735200,59581900,57664100,65867500,49416200,76376700,55353600,55048600,63528200,51538900,50415500,56810700,57641100,54133800,67798200,80558900,53495700,84277800,52550800,86923400,54546800,53948600,45443700,40487200,57315800,47846900,58939100,59695000,62319200,49050700,54293800,41362000,46362000,57967500,45158400,47681300,59622800,70830800,50137100,70145200,63725900,106473800,127190700,122872700,76777000,86739200,67884600,69714000,87582100,73068000,71780400,128675000,103635000,118574000,88685100,94733000,104047960,97803800,63857600,74301900,46228974]},"q":{"lastKey":"2026-10-01","t":["1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.3333,5.375,6.375,6.5,9.75,7.9167,9.1667,9.4583,10,12,12.375,12.6458,15.2292,18.0625,27.5833,41.25,33,38.6667,50.9792,54,38.8125,48.125,47.6875,45,69.875,64.625,53.6,60.6,46.25,54.15,63.85,60.8,35.4,30.2,30.1,49.18,57.04,61.33,77.01,68.95,74.28,84.05,76,80.01,79.4,86.4,80.8,85.68,79,77.07,75.22,79.26,65.99,47.76,50.51,37.7,49.26,31.8,11.56,22.01,35.41,38.66,41.78,40.25,39.93,43.01,52.53,51.74,39.37,43.39,55.89,54.87,57.49,59.53,55.06,63.17,69.04,76.61,77.33,83.12,81.75,82.79,78.83,89.01,72.63,70.77,69.73,63.48,71.6,88.55,86.88,83.42,84.98,100.08,95.53,92.22,95.58,74.49,82.35,92.3,91.68,103.41,46.43,62.85,72.98,99.73,128.41,155.53,162.61,146.08,133.02,103.73,94.1,92.66,96.05,109.47,96.87,130.6,148.85,138.8,149.65,180,177.18,212.14,213.31,244.35,185.61,201.82,191.97],"h":[5.5417,6.6667,7.5,9.875,9.75,9.5833,10.7917,10.8333,12.2917,14.7917,13.3333,15.25,18.1042,27.2917,41.7917,43.3125,41.8125,51.4792,60.25,57.8125,54.875,48.8125,53.75,71.75,73.25,70.4375,72.58,67.25,55.6,64.91,66.5,61.1,36.5,39.7,54.99,62.02,64.25,76.71,77.67,75.49,84.45,84.75,80.52,85.97,88.56,90.04,87.5,87.19,83,83.84,82.25,79.44,73.55,57.68,57.68,63.5,51.74,34.67,31.8,39.7,42.9,43.6,47.73,45.2,42.95,52.98,56.26,54.97,47.31,57.49,56.95,59.74,61.83,62.92,63.63,70,76.71,78.49,83.89,85.39,83.96,83.24,90.1,92.1,81.62,71.39,76.3,72.77,91.64,96.92,86.91,88.24,101.43,106.5,99.15,101.26,98.14,85.87,94.38,98.62,105.7,107.59,85.22,77.5,99.16,134.7,168,177.95,174.65,162.4,144.73,116.55,118.4,123.09,114.91,118.96,132.5,149.28,149.94,154.18,198.3,210.67,215.62,232.45,249.74,259.64,210.84,228.14,204.005],"l":[4.625,5.125,6.0833,6.5,7.5833,7.25,8.3333,8.3333,9.9167,11,10.1667,10.875,14,16.8542,27.4375,27.6667,17.25,36.375,46.0625,35.8125,35.875,32.0625,39.375,44.625,45.875,46.9,51.61,36.4,41,43.01,52,24.05,25.49,24.91,30.05,44.51,55.15,60.04,61.15,64.93,67.62,73.15,69.09,77.88,71.15,80.09,80.41,69.3,74,73.43,70.24,59.49,44.4,37.41,37.31,30.82,23.28,7.8,11.56,19.73,32.56,34.03,37.71,36.69,36.1,43.01,47.33,35.94,36.33,43.12,47.99,52.88,54.45,50.21,52.34,63.09,67.36,67.86,72.63,77.7,75.08,72.77,78.57,67.73,70.17,58.49,58.03,59.66,70.5,81.32,76.05,76.98,83.88,88.75,86.95,91.93,69.9,74.39,82.27,82.63,83.73,38,39.9,57.3,70.78,96.98,127.8,149.45,136.52,122.43,98.54,90.27,86.98,86.84,83.93,94.72,88.23,123.23,132.92,128.23,143.3,159.91,143.22,203.63,199.09,174.98,174.24,191.38,189.78],"c":[5.3333,6.375,6.5417,9.7917,7.9583,9.1667,9.5,9.9583,12,12.4167,12.5833,15.25,18.0625,26.2917,41.3958,34.3542,38.3333,50.3333,55.6875,39,48.1875,47.9375,44.625,70.0625,65.8125,55.5,60.15,46.03,53.95,63.85,61.05,34.92,29.72,30.01,49.18,57.04,61.29,75.43,68.38,73.9,84.21,74.77,80.01,79.52,86.4,80.52,85.45,78.66,76.82,75.46,78.44,66.43,47.26,49.22,38.01,51,31.89,12.24,21.88,35.73,38.34,41.41,40.3,39.55,42.56,51.96,51.67,39.63,42.29,55.74,54.66,57.01,57.93,54.95,62.81,68.74,76.61,77.16,82.6,81.62,82.55,78.82,87.97,72.52,72.18,69.31,63.51,71.83,87.24,86.66,82.62,84.66,99.58,95.82,91.9,94.93,75.59,81.69,90.74,90.98,102.91,50.42,62.59,71.86,98.85,127.23,154.69,161.97,145.09,131.29,104.19,92.17,92.96,96.16,109.37,97.05,131.12,148.89,138.45,149.73,178.32,179.3,212.76,212.58,242.36,182.43,200.8,193.07,201.74],"a":[3.6973,4.4195,4.5527,6.8379,5.5745,6.4401,6.6933,7.0357,8.5,8.8129,8.9507,10.8712,12.899,18.7988,29.6226,24.6006,27.4715,36.0963,39.9554,28.0006,34.6152,34.4595,32.0998,50.4204,47.3824,39.9751,43.3421,33.1812,38.914,46.0824,44.0812,25.2413,21.4996,21.7283,35.6295,41.3478,44.4478,54.7232,49.6283,53.6559,61.1628,54.3248,58.1535,57.8157,62.8395,58.582,62.1882,57.2661,55.9457,54.9728,57.164,48.4299,34.4697,36.173,28.1291,38.0593,24.034,9.4748,16.9748,27.763,29.8298,32.264,31.4357,30.8884,33.2807,40.6706,40.4802,31.0857,33.2117,43.8207,43.0532,44.9439,45.6692,43.3576,49.8091,54.7497,61.2807,61.9915,66.6237,66.0849,67.0845,64.3096,72.1242,59.7491,59.7658,57.7606,53.2297,60.567,73.9669,73.8124,70.7177,72.8036,86.0247,83.1387,80.0832,83.0706,66.4402,72.1671,80.5192,81.0874,92.0973,45.2974,56.6032,65.089,89.6497,115.7816,141.1319,148.3192,133.371,121.1472,96.6488,85.9814,87.2342,90.6837,103.8542,92.6478,125.8953,143.5937,134.0897,145.6627,174.039,175.5163,208.9351,209.3264,239.5583,181.011,200.0934,193.07,201.74],"v":[21542400,40183500,64552500,59657700,44187000,57559800,44090400,28275300,37085100,50588400,102071400,116225100,65871900,58619400,87705000,119877000,162492000,87090000,100653000,89214300,80428900,85889500,63759400,67521700,103325400,107789800,106992300,127667000,197327000,203860300,167761700,394969600,309955900,272126300,273630000,201924200,138917900,148569700,132955800,94005000,88723200,125932400,135702600,152092900,154643300,150160200,130422700,167761600,161143700,195196100,252098300,309938700,370370800,628412800,568474600,885421900,568135900,1121231800,1243322600,578726200,422062800,431988900,454286000,328815400,324908200,278271600,254032400,473689300,347709300,403296900,291706500,269512700,226059100,361700900,253113000,164710200,187354300,183849600,203463100,177914800,189743200,185573400,163514300,202468600,174920700,235956100,228817700,207672100,239686300,156886800,191344600,161500900,134456900,143646000,162817200,146512900,183262300,172039100,117243500,154082900,128037300,227864400,353793200,193799700,191404500,210263500,192793000,187870200,176981200,191660400,173930400,158765100,179573100,218332400,194021000,139879500,164101800,171064900,142017800,150807200,180590700,240344900,326840400,224337800,232430500,350884000,287466060,235963300,46228974]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.3333,5.375,7.9167,12,18.0625,38.6667,48.125,64.625,54.15,30.2,61.33,84.05,86.4,77.07,47.76,31.8,38.66,43.01,43.39,59.53,76.61,82.79,70.77,88.55,100.08,74.49,103.41,99.73,146.08,92.66,130.6,180,244.35],"h":[5.5417,9.875,12.2917,18.1042,43.3125,60.25,73.25,72.58,66.5,64.25,84.45,88.56,90.04,83.84,63.5,42.9,47.73,56.26,61.83,76.71,85.39,92.1,91.64,101.43,106.5,105.7,107.59,177.95,162.4,132.5,198.3,249.74,259.64],"l":[4.625,5.125,7.25,10.1667,16.8542,35.8125,32.0625,36.4,24.05,24.91,60.04,69.09,69.3,44.4,23.28,7.8,34.03,35.94,43.12,50.21,67.86,67.73,58.03,76.05,69.9,74.39,38,96.98,86.98,83.93,123.23,143.22,174.24],"c":[5.3333,7.9583,12,18.0625,38.3333,48.1875,65.8125,53.95,29.72,61.29,84.21,86.4,76.82,47.26,31.89,38.34,42.56,42.29,57.93,76.61,82.55,72.18,87.24,99.58,75.59,102.91,98.85,145.09,92.96,131.12,178.32,242.36,201.74],"a":[3.6973,5.5745,8.5,12.899,27.4715,34.6152,47.3824,38.914,21.4996,44.4478,61.1628,62.8395,55.9457,34.4697,24.034,29.8298,33.2807,33.2117,45.6692,61.2807,67.0845,59.7658,73.9669,86.0247,66.4402,92.0973,89.6497,133.371,87.2342,125.8953,174.039,239.5583,201.74],"v":[21542400,208580700,167010600,334756800,428693400,357386200,320496000,539776100,1076547500,886598400,464253700,568371200,609488200,1127603900,2650445200,3365343400,1539998500,1353702600,1190575200,966878400,754970700,726477000,912132200,644189200,636238400,571402800,966861800,767907900,703929000,716334700,644480600,1023953600,920542334]}},"actions":[{"t":"1995-05-04","kind":"dividend","label":"D","title":"1995-05-04 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1995-08-04","kind":"dividend","label":"D","title":"1995-08-04 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1995-11-03","kind":"dividend","label":"D","title":"1995-11-03 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1996-02-02","kind":"dividend","label":"D","title":"1996-02-02 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1996-04-26","kind":"dividend","label":"D","title":"1996-04-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1996-08-01","kind":"dividend","label":"D","title":"1996-08-01 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1996-11-01","kind":"dividend","label":"D","title":"1996-11-01 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1997-01-31","kind":"dividend","label":"D","title":"1997-01-31 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1997-05-02","kind":"dividend","label":"D","title":"1997-05-02 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1997-08-01","kind":"dividend","label":"D","title":"1997-08-01 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1997-10-31","kind":"dividend","label":"D","title":"1997-10-31 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1998-02-05","kind":"dividend","label":"D","title":"1998-02-05 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1998-05-05","kind":"dividend","label":"D","title":"1998-05-05 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1998-08-11","kind":"dividend","label":"D","title":"1998-08-11 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1999-02-08","kind":"dividend","label":"D","title":"1999-02-08 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1999-05-11","kind":"dividend","label":"D","title":"1999-05-11 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1999-06-02","kind":"split","label":"S","title":"1999-06-02 · 3:1 split"},{"t":"1999-08-10","kind":"dividend","label":"D","title":"1999-08-10 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1999-11-16","kind":"dividend","label":"D","title":"1999-11-16 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2000-02-07","kind":"dividend","label":"D","title":"2000-02-07 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2000-05-08","kind":"dividend","label":"D","title":"2000-05-08 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2000-08-07","kind":"dividend","label":"D","title":"2000-08-07 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2000-11-06","kind":"dividend","label":"D","title":"2000-11-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2001-02-06","kind":"dividend","label":"D","title":"2001-02-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2001-05-07","kind":"dividend","label":"D","title":"2001-05-07 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2001-08-06","kind":"dividend","label":"D","title":"2001-08-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2001-11-05","kind":"dividend","label":"D","title":"2001-11-05 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-05-06","kind":"dividend","label":"D","title":"2002-05-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-08-06","kind":"dividend","label":"D","title":"2002-08-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2003-02-06","kind":"dividend","label":"D","title":"2003-02-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2003-05-06","kind":"dividend","label":"D","title":"2003-05-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2003-08-06","kind":"dividend","label":"D","title":"2003-08-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2003-11-05","kind":"dividend","label":"D","title":"2003-11-05 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2004-02-06","kind":"dividend","label":"D","title":"2004-02-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2004-08-06","kind":"dividend","label":"D","title":"2004-08-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2005-02-08","kind":"dividend","label":"D","title":"2005-02-08 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2005-05-06","kind":"dividend","label":"D","title":"2005-05-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2005-08-08","kind":"dividend","label":"D","title":"2005-08-08 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2006-02-08","kind":"dividend","label":"D","title":"2006-02-08 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2006-05-08","kind":"dividend","label":"D","title":"2006-05-08 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2006-08-08","kind":"dividend","label":"D","title":"2006-08-08 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2007-02-08","kind":"dividend","label":"D","title":"2007-02-08 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2007-05-08","kind":"dividend","label":"D","title":"2007-05-08 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2008-02-07","kind":"dividend","label":"D","title":"2008-02-07 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-05-08","kind":"dividend","label":"D","title":"2008-05-08 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-08-07","kind":"dividend","label":"D","title":"2008-08-07 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-11-06","kind":"dividend","label":"D","title":"2008-11-06 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2009-02-06","kind":"dividend","label":"D","title":"2009-02-06 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2009-05-07","kind":"dividend","label":"D","title":"2009-05-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-08-07","kind":"dividend","label":"D","title":"2009-08-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-11-06","kind":"dividend","label":"D","title":"2009-11-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-05-07","kind":"dividend","label":"D","title":"2010-05-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-08-09","kind":"dividend","label":"D","title":"2010-08-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-02-09","kind":"dividend","label":"D","title":"2011-02-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-05-19","kind":"dividend","label":"D","title":"2011-05-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-11-17","kind":"dividend","label":"D","title":"2011-11-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-05-14","kind":"dividend","label":"D","title":"2012-05-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-02-07","kind":"dividend","label":"D","title":"2013-02-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-05-09","kind":"dividend","label":"D","title":"2013-05-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-02-05","kind":"dividend","label":"D","title":"2015-02-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-02-09","kind":"dividend","label":"D","title":"2017-02-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-02-09","kind":"dividend","label":"D","title":"2018-02-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-02-16","kind":"dividend","label":"D","title":"2021-02-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-02-09","kind":"dividend","label":"D","title":"2024-02-09 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-08-12","kind":"dividend","label":"D","title":"2024-08-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings after the close · EPS $5.95 vs $4.20 est. (+41.7%) · ▲ 1.5% next session","tone":"up"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $3.86 vs $4.12 est. (−6.3%) · ▼ 7.6% next session","tone":"down"},{"t":"2026-02-19","kind":"dividend","label":"D","title":"2026-02-19 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings after the close · EPS $4.42 vs $4.61 est. (−4.1%) · ▼ 1.5% next session","tone":"down"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings after the close · EPS $5.81 vs $4.85 est. (+19.8%) · ▼ 2.4% next session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.8000 dividend (ex-date, current split terms)"}]}