{"schema":"history/1","ticker":"COCO","first":"2021-10-21","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.2550462,0.2631579,0.2571213,0.2597623,0.2559894,0.2499528,0.2546689,0.2510847,0.2584418,0.2650443,0.2616487,0.2571213,0.2635352,0.2603282,0.2608942,0.2576872,0.2735333,0.3314469,0.2867384,0.3150349,0.2850406,0.2971138,0.2767402,0.2614601,0.2861724,0.2871156,0.2608942,0.2546689,0.2493869,0.2088285,0.2088285,0.2014714,0.2156197,0.2084512,0.1954348,0.1956235,0.1792115,0.1761932,0.1863799,0.174684,0.1724203,0.1880777,0.2056216,0.1986418,0.2137333,0.2118468,0.2154311,0.2197699,0.215997,0.210715,0.2193926,0.2263724,0.2167516,0.2067534,0.2058102,0.1976985,0.2052443,0.1978872,0.1931711,0.1948689,0.1878891,0.183173,0.1852481,0.1810979,0.1992077,0.193737,0.1903414,0.1822298,0.1918506,0.2058102,0.2169402,0.2135446,0.2141105,0.2210904,0.2339181,0.2392002,0.2401434,0.2261837,0.2276929,0.2275042,0.232409,0.2276929,0.2175061,0.2069421,0.2058102,0.1997736,0.2054329,0.2156197,0.218638,0.2169402,0.218638,0.213356,0.2054329,0.1954348,0.1907187,0.1978872,0.1632711,0.1612903,0.1426146,0.1544992,0.1654405,0.1680815,0.1660064,0.1731749,0.1780796,0.1684588,0.1650632,0.1654405,0.163554,0.1695906,0.16412,0.1690247,0.1718544,0.1699679,0.1678929,0.1648746,0.1675156,0.1737408,0.1688361,0.1699679,0.1750613,0.1824184,0.183173,0.1895869,0.1948689,0.1950575,0.196378,0.2073194,0.2056216,0.2112809,0.2129787,0.204867,0.2029806,0.1944916,0.2007168,0.1975099,0.2044897,0.2029806,0.2178834,0.188455,0.1712884,0.1958121,0.1933597,0.2001509,0.1824184,0.1899642,0.1975099,0.204867,0.2082626,0.2165629,0.2276929,0.2367478,0.2312771,0.2293907,0.2412752,0.243539,0.2414639,0.2310885,0.2395774,0.2182607,0.2150538,0.1960008,0.2016601,0.2156197,0.2039238,0.2005282,0.1973213,0.1927938,0.1935484,0.1997736,0.1967553,0.1873231,0.1810979,0.1846821,0.1886437,0.1931711,0.1873231,0.1867572,0.2080739,0.2214676,0.2225995,0.2231654,0.21279,0.2209017,0.2090172,0.2193926,0.2224109,0.2261837,0.22392,0.2263724,0.2227882,0.2218449,0.2216563,0.2273156,0.2314658,0.2333522,0.2397661,0.2433503,0.2486323,0.2375024,0.221279,0.232409,0.2422184,0.2475005,0.2897566,0.2967365,0.2884361,0.2837201,0.2873043,0.2923977,0.2888134,0.295416,0.2995661,0.2818336,0.2846633,0.2799472,0.2827768,0.2716469,0.2618374,0.2699491,0.2899453,0.3005093,0.2984343,0.2880589,0.2505188,0.2595737,0.2505188,0.2501415,0.2448595,0.243539,0.240332,0.2369364,0.2312771,0.2373137,0.2341068,0.2393888,0.2176948,0.2148651,0.221279,0.2333522,0.2301453,0.232409,0.2254292,0.2286361,0.2258065,0.2148651,0.2167516,0.2137333,0.2195812,0.2216563,0.2049613,0.2026033,0.2018487,0.2039238,0.199585,0.2027919,0.1993963,0.2041124,0.1935484,0.1905301,0.1882664,0.1797774,0.1809093,0.1782683,0.1739294,0.1567629,0.1905301,0.202226,0.2037351,0.2029806,0.1999623,0.1958121,0.1988304,0.1999623,0.199585,0.2175061,0.2229768,0.2156197,0.215997,0.2233541,0.2369364,0.2431617,0.2416525,0.2450481,0.2476891,0.2476891,0.2467459,0.2503301,0.2344841,0.2499528,0.2480664,0.2556121,0.2531598,0.2554235,0.2578759,0.2571213,0.2578759,0.2631579,0.2558008,0.2635352,0.2607055,0.2546689,0.2624033,0.2603282,0.2542916,0.2573099,0.2586304,0.254103,0.2531598,0.2556121,0.2582532,0.2497642,0.2495756,0.2544803,0.2524052,0.2569327,0.2586304,0.2516506,0.2431617,0.2476891,0.2559894,0.2601396,0.2582532,0.2565554,0.2629693,0.2644784,0.2601396,0.2667421,0.2923977,0.3012639,0.3010753,0.3037163,0.2999434,0.3188078,0.3010753,0.3014526,0.3101302,0.3093756,0.314469,0.3189964,0.3227693,0.3227693,0.3227693,0.3169213,0.3142803,0.3110734,0.3326731,0.3189964,0.3125825,0.3103188,0.3199396,0.3265422,0.3267308,0.3297491,0.3338993,0.3376721,0.3489908,0.3640822,0.374269,0.3780419,0.3770987,0.3612526,0.3701188,0.3731371,0.3697416,0.3929447,0.3920015,0.4133182,0.4087908,0.4036974,0.4074703,0.4035088,0.4055839,0.3914356,0.3904924,0.3901151,0.3901151,0.3833239,0.3940766,0.3974722,0.396529,0.4084135,0.4106772,0.3846444,0.4455763,0.4325599,0.4270892,0.4386908,0.4593473,0.4593473,0.4574609,0.4604792,0.4585927,0.4659498,0.4657612,0.4617997,0.4606678,0.4327485,0.4632145,0.4470855,0.4899076,0.4916054,0.4940577,0.5033013,0.4940577,0.5008489,0.5017921,0.5078287,0.4919826,0.5221656,0.5289568,0.5385776,0.5406527,0.5527259,0.548953,0.5440483,0.5255612,0.5189587,0.5498962,0.533107,0.5208451,0.5091492,0.5085833,0.508206,0.5068855,0.5027353,0.4883984,0.4799095,0.4746274,0.4797208,0.4617997,0.4501038,0.4631202,0.4651952,0.4763252,0.4680249,0.4831164,0.4897189,0.4893416,0.4916054,0.4900962,0.4916054,0.4880211,0.5004716,0.4983965,0.4978306,0.4729296,0.4619883,0.4636861,0.5204678,0.5027353,0.4993397,0.5149972,0.4999057,0.5212224,0.5155631,0.502924,0.4963214,0.5172609,0.502924,0.5104697,0.5291454,0.5129221,0.5121675,0.5202792,0.5327297,0.5408414,0.5336729,0.5117902,0.5291454,0.535182,0.5385776,0.538389,0.5834748,0.5936616,0.6004527,0.5429164,0.5053763,0.499717,0.5110357,0.5100924,0.4810413,0.4925486,0.4767025,0.4772684,0.4893416,0.5016035,0.4912281,0.5142426,0.5014148,0.5146199,0.4983965,0.5033013,0.5119789,0.5174495,0.5091492,0.4795322,0.4957555,0.5076401,0.4836823,0.4719864,0.4670817,0.4623656,0.4691568,0.4923599,0.4731183,0.451047,0.4595359,0.4408602,0.5112243,0.5289568,0.5372571,0.5457461,0.5455574,0.5249953,0.5312205,0.5348048,0.5453688,0.5395208,0.5382003,0.5561215,0.5517827,0.548953,0.549519,0.5376344,0.5476325,0.5532918,0.5666855,0.5453688,0.5280136,0.5293341,0.5242407,0.5349934,0.5321637,0.5225429,0.5019808,0.5131107,0.5170723,0.5183928,0.5225429,0.5089606,0.4927372,0.5010375,0.502924,0.4902849,0.5000943,0.4942464,0.497076,0.4934918,0.4827391,0.483871,0.4938691,0.4755706,0.4710432,0.464818,0.4682135,0.4625542,0.4804754,0.4799095,0.4882098,0.4840596,0.4772684,0.4610451,0.4218072,0.3961517,0.3955857,0.3938879,0.3953971,0.3789851,0.3893605,0.3818148,0.3714394,0.3784192,0.3761554,0.3699302,0.368987,0.3755895,0.3804942,0.3803056,0.3895491,0.3878513,0.4110545,0.418223,0.4102999,0.4031315,0.3970949,0.3999245,0.4046406,0.415582,0.4231277,0.4861347,0.4923599,0.4933032,0.4938691,0.4819845,0.4770798,0.4682135,0.4729296,0.4695341,0.4733069,0.4819845,0.4763252,0.4731183,0.4742501,0.4708546,0.4725523,0.467459,0.4627429,0.4574609,0.4495378,0.4482173,0.4608564,0.4518015,0.4578381,0.4710432,0.4846255,0.4948123,0.4793435,0.48123,0.4761366,0.4755706,0.4719864,0.4531221,0.4514243,0.4418034,0.4387851,0.4410489,0.4353895,0.4453877,0.456329,0.4548198,0.466893,0.4733069,0.4572722,0.4934918,0.4991511,0.5000943,0.4974533,0.4904735,0.4951896,0.5016035,0.5027353,0.5212224,0.5176382,0.4953782,0.4953782,0.4982079,0.5066968,0.502358,0.4948123,0.4968874,0.4950009,0.5083946,0.5127334,0.5287682,0.5491417,0.5419732,0.5302773,0.5387663,0.5306546,0.5329183,0.5215997,0.5449915,0.581777,0.5715903,0.5581966,0.5638559,0.5476325,0.5391436,0.5344275,0.5182041,0.5287682,0.5259385,0.5165063,0.5253726,0.5257499,0.5283909,0.5253726,0.5332956,0.5380117,0.5329183,0.568572,0.573854,0.5217883,0.51877,0.5204678,0.499717,0.489153,0.4950009,0.4857574,0.4882098,0.4638747,0.4523675,0.4584041,0.4466138,0.4646293,0.4874552,0.5008489,0.5159404,0.4963214,0.489153,0.4778344,0.4819845,0.4829277,0.4876438,0.4834937,0.4861347,0.4840596,0.4799095,0.4814186,0.4716091,0.4782117,0.4693454,0.4695341,0.4800981,0.4842483,0.4746274,0.4767025,0.4927372,0.4693454,0.4601019,0.4617997,0.4736842,0.4906621,0.4980192,0.4955669,0.5065082,0.5168836,0.5182041,0.5232975,0.5365025,0.5438596,0.5374458,0.5448029,0.5568761,0.5440483,0.549519,0.5563101,0.5340502,0.5306546,0.5340502,0.5308432,0.538389,0.5240521,0.5285795,0.5323524,0.533107,0.5329183,0.5431051,0.5546123,0.5553669,0.5466893,0.5440483,0.5636672,0.5632899,0.5497076,0.5527259,0.5551783,0.5583852,0.5806452,0.5576306,0.5585739,0.6030938,0.6528957,0.6653462,0.6685531,0.6708168,0.67176,0.6651575,0.6632711,0.6425203,0.6385588,0.6417657,0.6613846,0.6693077,0.6942086,0.6910017,0.6813809,0.685531,0.6774194,0.6719487,0.6704395,0.6676099,0.6744011,0.6908131,0.6798717,0.6849651,0.6843992,0.6857197,0.6983588,0.6917563,0.6926995,0.6942086,0.6827014,0.6730806,0.672326,0.6764761,0.6800604,0.6785512,0.685531,0.685531,0.686097,0.6962837,0.6628938,0.650066,0.6453499,0.6415771,0.6410111,0.6334654,0.6438408,0.6432749,0.6644029,0.6545935,0.652707,0.7038295,0.7040181,0.6996793,0.7291077,0.7153367,0.7192982,0.7134503,0.718355,0.7062818,0.6983588,0.7055273,0.6994907,0.7040181,0.7081683,0.7428787,0.7436333,0.7504244,0.7602339,0.7540087,0.7377853,0.7487267,0.7074137,0.7089228,0.7121298,0.7198642,0.6357291,0.6076212,0.61196,0.6183739,0.6293152,0.6236559,0.606678,0.6387474,0.6489342,0.666478,0.658555,0.6515752,0.6542162,0.6651575,0.6530843,0.6630824,0.6710055,0.6698736,0.6840219,0.6687417,0.5951707,0.5646105,0.5631013,0.5781928,0.5664969,0.5691379,0.5093379,0.5270704,0.5444256,0.5261271,0.5900773,0.5778155,0.5830975,0.5919638,0.5919638,0.5827202,0.5978117,0.5813997,0.590266,0.5885682,0.5797019,0.5813997,0.5681947,0.5951707,0.6234673,0.6313903,0.6453499,0.6566686,0.6602528,0.669685,0.6604414,0.628372,0.6170534,0.6253537,0.6411998,0.6528957,0.6719487,0.6813809,0.7013771,0.6949632,0.6843992,0.68289,0.6902471,0.669119,0.67176,0.6713828,0.6606301,0.6602528,0.6528957,0.6432749,0.6461045,0.6379928,0.6274288,0.6261083,0.6372383,0.6236559,0.6295039,0.6525184,0.6734578,0.6625165,0.6791171,0.6864743,0.6730806,0.6727033,0.6647802,0.6810036,0.6943973,0.7015657,0.7085456,0.724203,0.7085456,0.6934541,0.7015657,0.6991134,0.7147708,0.7174118,0.7187323,0.7409923,0.7387285,0.7362762,0.7375967,0.720996,0.7125071,0.7153367,0.7032635,0.6936427,0.6938314,0.6651575,0.6557253,0.6385588,0.609319,0.6117714,0.620449,0.61196,0.6149783,0.6106395,0.6270515,0.6259196,0.6238446,0.6381815,0.6402566,0.677608,0.6794944,0.6928881,0.6440294,0.6323335,0.6536503,0.6647802,0.6742124,0.6926995,0.691379,0.7026976,0.7270326,0.724203,0.7279759,0.7270326,0.7355216,0.7464629,0.7506131,0.7541973,0.7979626,0.740615,0.7494812,0.7732503,0.7770232,0.7602339,0.7358989,0.7537257,0.8077721,0.8011696,0.8000377,0.805697,0.8021128,0.8094699,0.8067346,0.7809847,0.8068289,0.7885305,0.7509904,0.7370307,0.7536314,0.7785324,0.7726844,0.7849462,0.7513677,0.7706093,0.7706093,0.748255,0.7730617,0.7968308,0.8541785,0.8038106,0.7768346,0.7700434,0.7523109,0.7883418,0.7889078,0.7943784,0.786644,0.7896623,0.8138087,0.8136201,0.8272024,0.8570081,0.8788908,0.8920958,0.871911,0.9115261,0.9647236,1.000377,1.015469,1.007546,1.021883,1.030938,1.030372,1.014714,1.029334,1.010564,1.021317,1.020939,1.024901,1.02924,1.019242,0.9849085,0.9664214,0.9900019,1.008866,1.007168,1.013016,1.007546,1.010375,1.028485,1.007923,1],"pr":[0.2550462,0.2631579,0.2571213,0.2597623,0.2559894,0.2499528,0.2546689,0.2510847,0.2584418,0.2650443,0.2616487,0.2571213,0.2635352,0.2603282,0.2608942,0.2576872,0.2735333,0.3314469,0.2867384,0.3150349,0.2850406,0.2971138,0.2767402,0.2614601,0.2861724,0.2871156,0.2608942,0.2546689,0.2493869,0.2088285,0.2088285,0.2014714,0.2156197,0.2084512,0.1954348,0.1956235,0.1792115,0.1761932,0.1863799,0.174684,0.1724203,0.1880777,0.2056216,0.1986418,0.2137333,0.2118468,0.2154311,0.2197699,0.215997,0.210715,0.2193926,0.2263724,0.2167516,0.2067534,0.2058102,0.1976985,0.2052443,0.1978872,0.1931711,0.1948689,0.1878891,0.183173,0.1852481,0.1810979,0.1992077,0.193737,0.1903414,0.1822298,0.1918506,0.2058102,0.2169402,0.2135446,0.2141105,0.2210904,0.2339181,0.2392002,0.2401434,0.2261837,0.2276929,0.2275042,0.232409,0.2276929,0.2175061,0.2069421,0.2058102,0.1997736,0.2054329,0.2156197,0.218638,0.2169402,0.218638,0.213356,0.2054329,0.1954348,0.1907187,0.1978872,0.1632711,0.1612903,0.1426146,0.1544992,0.1654405,0.1680815,0.1660064,0.1731749,0.1780796,0.1684588,0.1650632,0.1654405,0.163554,0.1695906,0.16412,0.1690247,0.1718544,0.1699679,0.1678929,0.1648746,0.1675156,0.1737408,0.1688361,0.1699679,0.1750613,0.1824184,0.183173,0.1895869,0.1948689,0.1950575,0.196378,0.2073194,0.2056216,0.2112809,0.2129787,0.204867,0.2029806,0.1944916,0.2007168,0.1975099,0.2044897,0.2029806,0.2178834,0.188455,0.1712884,0.1958121,0.1933597,0.2001509,0.1824184,0.1899642,0.1975099,0.204867,0.2082626,0.2165629,0.2276929,0.2367478,0.2312771,0.2293907,0.2412752,0.243539,0.2414639,0.2310885,0.2395774,0.2182607,0.2150538,0.1960008,0.2016601,0.2156197,0.2039238,0.2005282,0.1973213,0.1927938,0.1935484,0.1997736,0.1967553,0.1873231,0.1810979,0.1846821,0.1886437,0.1931711,0.1873231,0.1867572,0.2080739,0.2214676,0.2225995,0.2231654,0.21279,0.2209017,0.2090172,0.2193926,0.2224109,0.2261837,0.22392,0.2263724,0.2227882,0.2218449,0.2216563,0.2273156,0.2314658,0.2333522,0.2397661,0.2433503,0.2486323,0.2375024,0.221279,0.232409,0.2422184,0.2475005,0.2897566,0.2967365,0.2884361,0.2837201,0.2873043,0.2923977,0.2888134,0.295416,0.2995661,0.2818336,0.2846633,0.2799472,0.2827768,0.2716469,0.2618374,0.2699491,0.2899453,0.3005093,0.2984343,0.2880589,0.2505188,0.2595737,0.2505188,0.2501415,0.2448595,0.243539,0.240332,0.2369364,0.2312771,0.2373137,0.2341068,0.2393888,0.2176948,0.2148651,0.221279,0.2333522,0.2301453,0.232409,0.2254292,0.2286361,0.2258065,0.2148651,0.2167516,0.2137333,0.2195812,0.2216563,0.2049613,0.2026033,0.2018487,0.2039238,0.199585,0.2027919,0.1993963,0.2041124,0.1935484,0.1905301,0.1882664,0.1797774,0.1809093,0.1782683,0.1739294,0.1567629,0.1905301,0.202226,0.2037351,0.2029806,0.1999623,0.1958121,0.1988304,0.1999623,0.199585,0.2175061,0.2229768,0.2156197,0.215997,0.2233541,0.2369364,0.2431617,0.2416525,0.2450481,0.2476891,0.2476891,0.2467459,0.2503301,0.2344841,0.2499528,0.2480664,0.2556121,0.2531598,0.2554235,0.2578759,0.2571213,0.2578759,0.2631579,0.2558008,0.2635352,0.2607055,0.2546689,0.2624033,0.2603282,0.2542916,0.2573099,0.2586304,0.254103,0.2531598,0.2556121,0.2582532,0.2497642,0.2495756,0.2544803,0.2524052,0.2569327,0.2586304,0.2516506,0.2431617,0.2476891,0.2559894,0.2601396,0.2582532,0.2565554,0.2629693,0.2644784,0.2601396,0.2667421,0.2923977,0.3012639,0.3010753,0.3037163,0.2999434,0.3188078,0.3010753,0.3014526,0.3101302,0.3093756,0.314469,0.3189964,0.3227693,0.3227693,0.3227693,0.3169213,0.3142803,0.3110734,0.3326731,0.3189964,0.3125825,0.3103188,0.3199396,0.3265422,0.3267308,0.3297491,0.3338993,0.3376721,0.3489908,0.3640822,0.374269,0.3780419,0.3770987,0.3612526,0.3701188,0.3731371,0.3697416,0.3929447,0.3920015,0.4133182,0.4087908,0.4036974,0.4074703,0.4035088,0.4055839,0.3914356,0.3904924,0.3901151,0.3901151,0.3833239,0.3940766,0.3974722,0.396529,0.4084135,0.4106772,0.3846444,0.4455763,0.4325599,0.4270892,0.4386908,0.4593473,0.4593473,0.4574609,0.4604792,0.4585927,0.4659498,0.4657612,0.4617997,0.4606678,0.4327485,0.4632145,0.4470855,0.4899076,0.4916054,0.4940577,0.5033013,0.4940577,0.5008489,0.5017921,0.5078287,0.4919826,0.5221656,0.5289568,0.5385776,0.5406527,0.5527259,0.548953,0.5440483,0.5255612,0.5189587,0.5498962,0.533107,0.5208451,0.5091492,0.5085833,0.508206,0.5068855,0.5027353,0.4883984,0.4799095,0.4746274,0.4797208,0.4617997,0.4501038,0.4631202,0.4651952,0.4763252,0.4680249,0.4831164,0.4897189,0.4893416,0.4916054,0.4900962,0.4916054,0.4880211,0.5004716,0.4983965,0.4978306,0.4729296,0.4619883,0.4636861,0.5204678,0.5027353,0.4993397,0.5149972,0.4999057,0.5212224,0.5155631,0.502924,0.4963214,0.5172609,0.502924,0.5104697,0.5291454,0.5129221,0.5121675,0.5202792,0.5327297,0.5408414,0.5336729,0.5117902,0.5291454,0.535182,0.5385776,0.538389,0.5834748,0.5936616,0.6004527,0.5429164,0.5053763,0.499717,0.5110357,0.5100924,0.4810413,0.4925486,0.4767025,0.4772684,0.4893416,0.5016035,0.4912281,0.5142426,0.5014148,0.5146199,0.4983965,0.5033013,0.5119789,0.5174495,0.5091492,0.4795322,0.4957555,0.5076401,0.4836823,0.4719864,0.4670817,0.4623656,0.4691568,0.4923599,0.4731183,0.451047,0.4595359,0.4408602,0.5112243,0.5289568,0.5372571,0.5457461,0.5455574,0.5249953,0.5312205,0.5348048,0.5453688,0.5395208,0.5382003,0.5561215,0.5517827,0.548953,0.549519,0.5376344,0.5476325,0.5532918,0.5666855,0.5453688,0.5280136,0.5293341,0.5242407,0.5349934,0.5321637,0.5225429,0.5019808,0.5131107,0.5170723,0.5183928,0.5225429,0.5089606,0.4927372,0.5010375,0.502924,0.4902849,0.5000943,0.4942464,0.497076,0.4934918,0.4827391,0.483871,0.4938691,0.4755706,0.4710432,0.464818,0.4682135,0.4625542,0.4804754,0.4799095,0.4882098,0.4840596,0.4772684,0.4610451,0.4218072,0.3961517,0.3955857,0.3938879,0.3953971,0.3789851,0.3893605,0.3818148,0.3714394,0.3784192,0.3761554,0.3699302,0.368987,0.3755895,0.3804942,0.3803056,0.3895491,0.3878513,0.4110545,0.418223,0.4102999,0.4031315,0.3970949,0.3999245,0.4046406,0.415582,0.4231277,0.4861347,0.4923599,0.4933032,0.4938691,0.4819845,0.4770798,0.4682135,0.4729296,0.4695341,0.4733069,0.4819845,0.4763252,0.4731183,0.4742501,0.4708546,0.4725523,0.467459,0.4627429,0.4574609,0.4495378,0.4482173,0.4608564,0.4518015,0.4578381,0.4710432,0.4846255,0.4948123,0.4793435,0.48123,0.4761366,0.4755706,0.4719864,0.4531221,0.4514243,0.4418034,0.4387851,0.4410489,0.4353895,0.4453877,0.456329,0.4548198,0.466893,0.4733069,0.4572722,0.4934918,0.4991511,0.5000943,0.4974533,0.4904735,0.4951896,0.5016035,0.5027353,0.5212224,0.5176382,0.4953782,0.4953782,0.4982079,0.5066968,0.502358,0.4948123,0.4968874,0.4950009,0.5083946,0.5127334,0.5287682,0.5491417,0.5419732,0.5302773,0.5387663,0.5306546,0.5329183,0.5215997,0.5449915,0.581777,0.5715903,0.5581966,0.5638559,0.5476325,0.5391436,0.5344275,0.5182041,0.5287682,0.5259385,0.5165063,0.5253726,0.5257499,0.5283909,0.5253726,0.5332956,0.5380117,0.5329183,0.568572,0.573854,0.5217883,0.51877,0.5204678,0.499717,0.489153,0.4950009,0.4857574,0.4882098,0.4638747,0.4523675,0.4584041,0.4466138,0.4646293,0.4874552,0.5008489,0.5159404,0.4963214,0.489153,0.4778344,0.4819845,0.4829277,0.4876438,0.4834937,0.4861347,0.4840596,0.4799095,0.4814186,0.4716091,0.4782117,0.4693454,0.4695341,0.4800981,0.4842483,0.4746274,0.4767025,0.4927372,0.4693454,0.4601019,0.4617997,0.4736842,0.4906621,0.4980192,0.4955669,0.5065082,0.5168836,0.5182041,0.5232975,0.5365025,0.5438596,0.5374458,0.5448029,0.5568761,0.5440483,0.549519,0.5563101,0.5340502,0.5306546,0.5340502,0.5308432,0.538389,0.5240521,0.5285795,0.5323524,0.533107,0.5329183,0.5431051,0.5546123,0.5553669,0.5466893,0.5440483,0.5636672,0.5632899,0.5497076,0.5527259,0.5551783,0.5583852,0.5806452,0.5576306,0.5585739,0.6030938,0.6528957,0.6653462,0.6685531,0.6708168,0.67176,0.6651575,0.6632711,0.6425203,0.6385588,0.6417657,0.6613846,0.6693077,0.6942086,0.6910017,0.6813809,0.685531,0.6774194,0.6719487,0.6704395,0.6676099,0.6744011,0.6908131,0.6798717,0.6849651,0.6843992,0.6857197,0.6983588,0.6917563,0.6926995,0.6942086,0.6827014,0.6730806,0.672326,0.6764761,0.6800604,0.6785512,0.685531,0.685531,0.686097,0.6962837,0.6628938,0.650066,0.6453499,0.6415771,0.6410111,0.6334654,0.6438408,0.6432749,0.6644029,0.6545935,0.652707,0.7038295,0.7040181,0.6996793,0.7291077,0.7153367,0.7192982,0.7134503,0.718355,0.7062818,0.6983588,0.7055273,0.6994907,0.7040181,0.7081683,0.7428787,0.7436333,0.7504244,0.7602339,0.7540087,0.7377853,0.7487267,0.7074137,0.7089228,0.7121298,0.7198642,0.6357291,0.6076212,0.61196,0.6183739,0.6293152,0.6236559,0.606678,0.6387474,0.6489342,0.666478,0.658555,0.6515752,0.6542162,0.6651575,0.6530843,0.6630824,0.6710055,0.6698736,0.6840219,0.6687417,0.5951707,0.5646105,0.5631013,0.5781928,0.5664969,0.5691379,0.5093379,0.5270704,0.5444256,0.5261271,0.5900773,0.5778155,0.5830975,0.5919638,0.5919638,0.5827202,0.5978117,0.5813997,0.590266,0.5885682,0.5797019,0.5813997,0.5681947,0.5951707,0.6234673,0.6313903,0.6453499,0.6566686,0.6602528,0.669685,0.6604414,0.628372,0.6170534,0.6253537,0.6411998,0.6528957,0.6719487,0.6813809,0.7013771,0.6949632,0.6843992,0.68289,0.6902471,0.669119,0.67176,0.6713828,0.6606301,0.6602528,0.6528957,0.6432749,0.6461045,0.6379928,0.6274288,0.6261083,0.6372383,0.6236559,0.6295039,0.6525184,0.6734578,0.6625165,0.6791171,0.6864743,0.6730806,0.6727033,0.6647802,0.6810036,0.6943973,0.7015657,0.7085456,0.724203,0.7085456,0.6934541,0.7015657,0.6991134,0.7147708,0.7174118,0.7187323,0.7409923,0.7387285,0.7362762,0.7375967,0.720996,0.7125071,0.7153367,0.7032635,0.6936427,0.6938314,0.6651575,0.6557253,0.6385588,0.609319,0.6117714,0.620449,0.61196,0.6149783,0.6106395,0.6270515,0.6259196,0.6238446,0.6381815,0.6402566,0.677608,0.6794944,0.6928881,0.6440294,0.6323335,0.6536503,0.6647802,0.6742124,0.6926995,0.691379,0.7026976,0.7270326,0.724203,0.7279759,0.7270326,0.7355216,0.7464629,0.7506131,0.7541973,0.7979626,0.740615,0.7494812,0.7732503,0.7770232,0.7602339,0.7358989,0.7537257,0.8077721,0.8011696,0.8000377,0.805697,0.8021128,0.8094699,0.8067346,0.7809847,0.8068289,0.7885305,0.7509904,0.7370307,0.7536314,0.7785324,0.7726844,0.7849462,0.7513677,0.7706093,0.7706093,0.748255,0.7730617,0.7968308,0.8541785,0.8038106,0.7768346,0.7700434,0.7523109,0.7883418,0.7889078,0.7943784,0.786644,0.7896623,0.8138087,0.8136201,0.8272024,0.8570081,0.8788908,0.8920958,0.871911,0.9115261,0.9647236,1.000377,1.015469,1.007546,1.021883,1.030938,1.030372,1.014714,1.029334,1.010564,1.021317,1.020939,1.024901,1.02924,1.019242,0.9849085,0.9664214,0.9900019,1.008866,1.007168,1.013016,1.007546,1.010375,1.028485,1.007923,1]}