{"ticker":"COCO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[29.51,29.63,29.13,28.76,29.78,29.77,29.2,29.34,29.75,29.46,31,29.91,29.76,31.98,34.86,35.31,35.37,35.49,36,35.18,34.97,34.09,33.91,33.97,34.7,35.54,36.9,36.6,36.58,36.11,35.85,35.62,35.67,35.02,35.3,36.67,36.28,36.2,36.6,36.34,36.84,36.55,36.56,36.47,36.01,35.99,35.29,36.27,36.31,35.94,36.09,36.19,36.41,37.05,35.35,34.25,34.45,33.82,33.42,33.5,34.4,34.56,35.26,35.07,34.78,37.42,37.07,37.1,37.35,37.92,38.19,38.18,38.16,36.9,37.03,37.42,37.36,37.39,37.91,39.34,39.08,39.8,40.25,39.89,39.11,39.38,37.92,37.48,37.9,33.22,33.34,32.3,32.56,32.49,33.35,32.75,32.05,33.45,34.56,35.77,34.88,34.75,34.78,35.2,34.44,35,35.45,35.97,36.29,35.36,31.25,30.01,29.5,30.63,29.98,29.02,26.33,26.71,29.41,27.44,30.92,30.41,31.4,31.22,31.14,30.99,31.62,31.09,32.1,31.18,30.64,31.04,30.01,31.1,33.03,33.8,34.4,34.72,35.14,35.68,32.32,33.95,32.65,33.01,34.19,34.69,35.28,36.04,37.09,37,35.94,36.59,36.5,35.915,35.69,35.43,35.04,35.12,34.44,34.52,34.48,33.93,33.53,33.22,33.23,33.47,33.05,34.57,35.96,35.09,36.23,36.33,35.89,35.92,35.42,36.09,36.67,37.46,37.53,38.36,37.52,36.9,37.16,37.22,37.83,38.1,38.42,39.4,39.07,39.32,39.07,38.24,38.02,37.96,37.71,37.43,36.34,35,34.77,33.96,32.31,32.73,32.89,32.5,32.69,32.42,32.91,33.25,33.12,33.83,35.03,35.56,36.2,36.31,34.14,33.41,34.66,35.32,35.36,36.55,36.69,37.49,38.51,38.4,38.16,38.66,38.99,39.73,39.79,40,39.46,39.35,39.64,40.92,41,40.22,39.26,39.95,43,42.65,42.53,42.72,43,43.08,43,41.31,42.98,41.94,39.51,39.02,39.815,41.2,41.15,41.68,39.87,40.82,41.25,39.86,40.98,46.38,45,42.5,40.8,40.6,40.08,41.62,41.86,42.34,41.77,42.05,43.5,43.21,47.36,45.68,46.51,47.7,46.34,50,51.16,52.96,53.92,53.41,54.28,54.65,54.58,53.96,55.03,53.79,54.04,54.72,54.33,54.78,53.91,52.33,51.58,52.5,53.04,53.73,53.86,53.24,53.56,54.16,53.43,52.99,53.55,53.3,52.46,54.09,55.13,54.87,55.66,55.3,52.05,52.78,52.92,54.18,53.43,52.22,52.08,55.6,54.94,54.23,53.97,53.3,56.06,57.8,54.8,57.23,59.08,58.63,57.18,58.89,57.14,56.5,55.05,50.19,51,53.91,53.55,54.81,55.3,57.41,56.99,52.97,54.32,54.18,51.9,50.81,52.58,54.3,56.47,58.86,57.98,59.92,58.04,55.45,53.55,56.5,55.26,54.63,52.92,51.26,46.97,47.52,48.67,47.22,48.23,49.23,50.18,48.35,49.77,50.97,48.19,49.33,49.88,48.89,48.06,47.26,47.74,46.64,47.2,50,51.13,60.63,67.655,66.87,66.92,68.1,68.96,69.15,68.45,72.03,72.46,74.61,74.77,76.44,78.55,79.145,77.21,77.95,79.06,76.84,77.32,78.5,77.4,75.05,74.99,74.64,74.73,74.34,75.66,74.37,74.41,78.67,78.65,81.01,83.43,83.6,84.47,84.45,82.88,82.82,82.9,83.52,73.1,72.15,65.815,68.89,66.11,67.01,66.25,69.46,71.14,70.95,75.24,74.12,74.26,72.26,73.81,74.84,75.14,77.92,70.39,66.07,68.54,69.71,67.17,67.67,66.07,63.39,65.35,64.84,63.97,62.298,62.61,65.1,66.96,65.02,64.72,65.25,64.17,67.25,65.2,63.92,64.12,63.69,62.3,61.9,61.7,58.61,58.04,57.7,54.55,54.74,53.28,50.83,51.95,50.85,54.9,55.99,56.87,56.05,56.52,57.97,59.66,57.76,59.17,58.27,57,56.55,58.12,57.76,56.1,55.3,54.02,50.81,55.38,58.5,57.7,56.995,59,57.9],"h":[30.01,29.71,29.15,29.89,30.08,29.785,29.47,29.74,30.15,30.81,31.54,30.35,32.98,35.78,35.99,36.17,35.8,36.41,36.1,35.587,35.16,34.53,34.41,35.23,35.51,36.84,37.05,37,36.58,36.11,36.21,36.12,36.45,35.93,37.2,36.83,36.41,36.78,36.9,37.39,37.875,37.125,37.57,36.8,36.63,36.375,36.378,36.651,36.44,36.41,36.465,37.05,37.155,37.6,35.5,34.89,34.79,34.37,33.9,34.425,34.884,35.28,35.9,35.07,37.33,37.8,37.45,38.91,38.55,38.8,38.41,38.455,38.485,37.59,38.355,37.59,38.32,38.24,39.74,39.97,40.135,40.32,40.3,39.89,40.055,39.75,38.37,38.145,38.84,35.06,33.483,33.02,33.145,33.77,33.415,32.825,34.095,35.21,35.65,35.98,34.98,35.09,35.47,35.47,35.23,35.76,35.8,36.42,36.5,35.544,31.58,30.25,31.2,31.17,30.96,29.325,28.3,29.46,29.65,31.46,31.505,31,31.95,31.89,31.38,31.76,31.62,31.855,32.23,31.57,30.885,31.49,31.68,34.24,34.06,34.66,35.39,35.22,35.7,35.68,34,34.17,33.61,34.29,34.645,36.41,36.13,37.55,37.35,37,36.445,36.96,36.67,36.11,35.83,35.43,35.21,35.18,34.56,35.28,34.48,34.19,33.75,33.8,33.575,34.33,34.63,36.04,36.165,36.295,36.83,36.54,36.52,36.05,36.61,37.938,37.5,37.76,38.42,38.55,37.67,37.255,37.16,38.015,38.11,38.2,39.5,39.45,39.37,39.43,39.65,38.265,38.25,38.065,37.91,38.09,37.65,35.36,34.77,34.14,32.52,33.015,33.3,32.85,32.82,33.465,33.52,33.265,33.86,34.075,36.318,36.06,37.05,36.31,34.36,34.685,35.25,35.875,36.79,37.15,37.66,38.55,38.805,39.392,38.88,39.19,40.435,40.71,40.045,42.815,40.82,39.83,41.735,41.588,41.72,40.295,39.98,42.88,43.28,42.8,42.77,43.65,43.42,43.34,43,43.08,42.98,42.2,40.125,39.96,41.41,41.87,41.98,41.68,40.86,40.98,41.7,41.38,42.37,48.67,45,43.065,41.73,41.25,42.22,42.73,42.56,43.28,42.37,43.15,43.99,44.2,50.5,46.84,47.75,47.813,49.09,51.95,53.1,53.975,54.23,54.41,54.77,55.09,54.97,54.85,55.03,55,54.69,55,54.84,55.29,54.055,52.33,52.875,54.19,54.345,54.34,54.041,53.73,54.89,54.83,53.74,54.255,54.19,53.3,55.53,55.36,56.15,56.46,55.9,55.455,52.83,54.295,54.58,54.47,53.78,52.56,55.07,55.99,55.25,54.745,54.59,56.37,57.58,58.05,57.415,59.05,59.88,59.07,59.35,59.35,58.93,58.125,57.27,51.82,55.62,55.95,55.24,55.745,58.145,58.165,58.55,54.26,55.26,54.205,52.82,52.76,56.315,58.01,58.72,59.73,61.39,59.92,58.04,55.698,53.92,57.07,55.7,55.03,53.23,51.31,48.05,48.3,49.04,48.98,49.955,51.14,51.545,49.695,51.09,51.235,50.215,50.55,50.72,49.9,48.2,48.765,48.99,48.05,50.88,52.92,53.34,67.21,69.585,68.26,67.84,69.57,68.96,69.35,72.98,72.59,75.635,76.35,77.01,78.55,79.7,79.2,78.95,79.35,79.63,77.12,79.375,78.515,77.4,76.91,75.23,76.22,75.39,76.585,75.66,74.865,78.9,80.51,82.33,83,85.39,84.185,85.83,85.15,83.43,84.745,84.155,83.68,74.64,72.88,69.72,69.439,68.945,69.645,68.51,72.71,72.13,74.78,76,76.82,75.66,75.07,75.755,76.39,76.54,79.99,72.28,68.15,69.65,69.956,68.11,67.96,66.26,65.93,66.495,65.56,63.97,63.76,64.935,66.46,67.7,66.198,65.87,65.765,68.25,67.86,65.315,65.635,64.9,64.48,63.48,63.18,61.82,59.56,58.68,57.82,55.38,55.49,53.28,52.21,53.02,56.02,55.96,57.15,58.15,56.915,58.45,60.22,61.3,59.62,59.78,58.69,57.43,58.6,58.51,57.76,58.185,55.98,54.42,56.92,58.49,58.88,58.16,58.6,60.705,59.75],"l":[29.175,28.75,28.71,28.7,29.605,28.845,28.77,29.064,29,29.34,29.28,29.14,29.29,31.98,34.75,34.3,34.66,35.32,34.52,34.56,34.04,33.684,33.491,33.81,34.7,35.09,36.21,36.005,35.286,35.33,35.5,35.53,34.89,34.48,35.3,35.88,35.56,35.39,35.82,36.25,36.42,36,36.48,36.011,35.25,34.77,35.22,35.47,35.81,35.84,35.65,35.737,36.271,34.813,34.37,34.011,33.66,33.69,33.02,32.5,33.655,34.25,34.7,34.46,34.78,36.89,35.87,36.68,37.2,37.26,37.69,37.36,37.34,36.61,36.81,36.34,37.04,37.21,37.9,38.31,38.84,39.123,39.6,38.68,38.75,36.4,37.315,36.72,37.34,31.68,32.06,31.81,31.895,32.49,32.58,31.98,31.89,33.27,34.23,34.7,34.04,34.215,34.595,34.535,33.985,34.86,35.28,35.37,35.435,30.6,29.7,29.67,29.39,29.95,29.73,26.78,25.79,26.42,27.55,27.433,29.86,29.74,30.76,31.08,30.5,30.965,30.27,30.78,30.21,30.52,29.74,29.75,29.82,31.1,32.09,33.73,33.99,34.35,34.51,34.61,30.54,32.31,32.28,32.44,33.66,34.43,35.175,35.78,36.59,36.14,35.64,36.09,35.34,35.54,35.24,34.27,34.38,34.475,34.09,33.94,33.65,33.22,33.02,32.78,32.96,33.32,32.9,34.26,35.11,34.892,35.97,35.29,35.48,35.23,35.13,36.019,36.43,36.27,37.35,36.87,36.577,36.51,36.23,35.71,37.57,37.195,38.11,38.89,38.55,38.545,38.15,37.35,37.645,37.07,36.37,35.6,35.06,34.54,33.19,31.89,31.79,32.23,32.39,32.081,32.08,31.92,32.67,32.88,33.12,33.32,34.91,35.215,35.93,33.84,33.32,33.19,34.255,35.11,34.85,35.995,36.41,37.27,37.82,38.4,37.915,38.175,38.62,39.47,39.17,39.52,39.15,38.349,39.64,40.17,40.17,37.63,39.02,39.95,42.21,41.67,41.79,42.46,41.92,42.474,41.33,41,41.73,39.59,38.67,38.07,39.815,40.63,40.58,39.765,39.46,40.005,39.64,39.6,40.62,42.2,41.16,41.12,39.86,39.69,39.85,41.575,41.5,41.68,40.615,41.5,42.64,43.11,45.01,45,45.84,45.9,46.25,49.33,51,52.15,52.69,52.9,52.936,53.95,53.63,53.66,53.305,53.57,53.73,53.49,53.91,53.96,51.94,51,51.58,52.5,52.95,53.01,53.215,52.87,53.34,53.38,52.7,52.32,51.55,51.431,52.31,54.09,54.88,54.3,55,51.93,51.91,52.53,52.41,53.18,52.08,51.83,51.61,54.45,52.145,53.4,52.97,52.69,55.75,54.21,54.16,57.03,57.301,54.89,56.715,56.67,55.53,56.19,48.54,48.01,50.01,53.34,52.27,54.42,55,56.82,54.33,51.478,53.805,52.065,51.08,49.925,52.58,54.3,56.47,56.43,57.98,57.97,55.61,51.65,52.44,55.031,52.99,52.62,51.64,46.89,46.11,45.02,47.628,46.26,47,49.04,48.9,47.73,48.73,47.52,48.115,48.45,47.23,47.55,45.85,46.5,46.13,46.64,46.52,49.785,51.13,56.331,63.755,66.26,65.64,67.1,66.96,67.245,68.32,70.85,72.25,73.83,73.401,75.59,77.8,76.09,76.54,77,75.36,75.59,77.02,76.78,74.6,74.211,73.5,72.72,73.22,73.99,72.5,72.29,73.601,76,77,78.2,82.9,81.78,83.65,82.36,80.94,81.8,81.792,71.78,70.221,65.78,65.61,66.12,66.03,65.11,65.625,68.245,70.38,70.86,73.25,73.585,72.435,71.54,73.308,74.02,73.92,67.32,65.58,65.98,66.15,66.61,66.19,65.215,63.33,63.049,64.4,63.16,62.15,61.51,60.05,64.785,65.02,64.72,63.11,63.36,63.695,64.95,63.105,63.105,63.5,62.37,61.08,60.9,58.7,57.5,56.84,54.95,54.19,53.16,51.08,50.62,51.502,50.85,53.88,54.68,55.69,55.18,55.565,57.53,57.52,57.17,57.69,56.93,55.795,56.55,56.55,55.535,54.75,54.39,50.455,50.76,54.34,56.87,56.23,56.63,57.39,57.54],"c":[29.44,28.98,28.84,29.88,29.86,29.14,29.3,29.43,29.6,30.78,29.56,29.61,31.97,34.61,35.27,35.44,35.56,35.61,35.26,35.16,34.06,33.85,34.02,35.06,35.48,36.8,36.63,36.12,36.34,35.91,35.62,35.54,35.39,35.75,36.62,36.04,36.31,36.28,36.35,37.02,36.67,36.72,36.8,36.19,35.68,35.64,35.86,36.05,35.97,36.34,36.34,36.37,36.91,35.14,34.46,34.21,34.01,33.98,33.58,34.13,34.1,35.22,34.7,34.6,37.31,37.32,37.09,38.65,37.92,38.13,37.82,38.08,37.44,37.02,37.4,37.08,37.32,37.54,39.38,39.42,39.78,40.3,39.97,39.11,39.69,37.5,37.58,37.75,38.16,33.7,32.21,32.44,32.78,33.36,33.06,32.16,33.86,34.4,35.33,34.91,34.54,34.68,35.26,34.62,35.15,35.57,35.51,36.26,35.45,31.55,29.93,29.85,30.65,30.03,30.17,27,27.94,28.86,27.89,31.28,30.63,30.91,31.38,31.38,30.89,31.69,30.82,31.29,31.2,30.73,30.82,30.12,31.55,33.05,33.47,34.21,34.81,35,35.5,35.01,33.31,32.71,33.15,33.99,34.61,35.62,36.12,37.18,36.84,36.28,36.2,36.59,35.47,35.61,35.59,35.02,35,34.61,34.1,34.25,33.82,33.26,33.19,33.78,33.06,33.37,34.59,35.7,35.12,36,36.39,35.68,35.66,35.24,36.1,36.81,37.19,37.56,38.39,37.56,36.76,37.19,37.06,37.89,38.03,38.1,39.28,39.16,39.03,39.1,38.22,37.77,37.92,37.28,36.77,36.78,35.26,34.76,33.85,32.3,32.43,32.89,32.44,32.6,32.37,33.24,33.18,33.07,33.83,33.94,35.92,36.02,36.73,34.14,33.52,34.65,35.24,35.74,36.72,36.65,37.25,38.54,38.39,38.59,38.54,38.99,39.57,39.79,39.98,42.3,39.26,39.73,40.99,41.19,40.3,39.01,39.955,42.82,42.47,42.41,42.71,42.52,42.91,42.765,41.4,42.77,41.8,39.81,39.07,39.95,41.27,40.96,41.61,39.83,40.85,40.85,39.665,40.98,42.24,45.28,42.61,41.18,40.82,39.88,41.79,41.82,42.11,41.7,41.86,43.14,43.13,43.85,45.43,46.59,47.29,46.22,48.32,51.14,53.03,53.83,53.41,54.17,54.65,54.62,53.79,54.565,53.57,54.14,54.12,54.33,54.56,54.03,52.21,51.23,52.48,53.48,53.39,53.7,53.41,53.56,54.52,53.43,53.01,53.46,53.54,51.99,54.22,55.17,54.97,55.65,55.28,51.99,52.71,53.54,53.93,53.54,52.22,52.3,54.87,54.98,54.17,54.375,53.35,55.73,57.56,55,56.99,58.96,58.41,56.56,58.96,57.21,56.58,56.52,50.06,51.76,53.96,53.62,55.24,55.07,57.41,58.06,54.45,54.12,55.175,53,51.72,52.74,54.91,57.69,57.99,58.35,60.6,58.14,55.89,53.98,52.88,55.77,54.71,53.87,51.68,46.97,46.52,47.91,48.59,48.24,49.53,49.22,49.16,48.83,51,48.39,49.63,49.79,48.335,48.32,47.47,47.38,46.58,47.42,50.39,51.61,51.63,66.95,65.99,66.75,67.25,67.79,68.64,68.205,71.6,72.46,74.61,74.77,76.44,78.44,79.23,76.45,77.88,78.83,76.04,76.49,78.63,77.38,75.13,75,74.45,75.18,73.98,74.09,73.42,74.22,78.74,78.65,80.9,82.85,83.87,83.64,84.02,82.88,82.74,82.79,82.55,73.71,72.53,66.14,68.98,66.16,66.78,65.55,68.43,71.25,71.4,74.635,74.03,74.75,73.25,73.18,73.87,75.89,74.45,69.37,65.97,67.35,69.58,67.54,66.95,65.94,63.39,64.38,64.84,64.12,62.25,62.78,64.46,66.45,65.21,65.21,65.5,63.54,67.57,65.17,63.35,63.36,63.57,62.8,61.63,61.71,58.715,58.06,57.69,55.08,55.13,53.27,51.49,51.1,52.01,55.03,55.78,56.37,56.24,55.82,57.25,59.6,57.98,59.17,58.59,57.66,56.55,57.255,57.01,55.97,55.32,54.48,50.65,55.98,58.39,57.72,57.61,58.56,57.67,58.69],"a":[29.44,28.98,28.84,29.88,29.86,29.14,29.3,29.43,29.6,30.78,29.56,29.61,31.97,34.61,35.27,35.44,35.56,35.61,35.26,35.16,34.06,33.85,34.02,35.06,35.48,36.8,36.63,36.12,36.34,35.91,35.62,35.54,35.39,35.75,36.62,36.04,36.31,36.28,36.35,37.02,36.67,36.72,36.8,36.19,35.68,35.64,35.86,36.05,35.97,36.34,36.34,36.37,36.91,35.14,34.46,34.21,34.01,33.98,33.58,34.13,34.1,35.22,34.7,34.6,37.31,37.32,37.09,38.65,37.92,38.13,37.82,38.08,37.44,37.02,37.4,37.08,37.32,37.54,39.38,39.42,39.78,40.3,39.97,39.11,39.69,37.5,37.58,37.75,38.16,33.7,32.21,32.44,32.78,33.36,33.06,32.16,33.86,34.4,35.33,34.91,34.54,34.68,35.26,34.62,35.15,35.57,35.51,36.26,35.45,31.55,29.93,29.85,30.65,30.03,30.17,27,27.94,28.86,27.89,31.28,30.63,30.91,31.38,31.38,30.89,31.69,30.82,31.29,31.2,30.73,30.82,30.12,31.55,33.05,33.47,34.21,34.81,35,35.5,35.01,33.31,32.71,33.15,33.99,34.61,35.62,36.12,37.18,36.84,36.28,36.2,36.59,35.47,35.61,35.59,35.02,35,34.61,34.1,34.25,33.82,33.26,33.19,33.78,33.06,33.37,34.59,35.7,35.12,36,36.39,35.68,35.66,35.24,36.1,36.81,37.19,37.56,38.39,37.56,36.76,37.19,37.06,37.89,38.03,38.1,39.28,39.16,39.03,39.1,38.22,37.77,37.92,37.28,36.77,36.78,35.26,34.76,33.85,32.3,32.43,32.89,32.44,32.6,32.37,33.24,33.18,33.07,33.83,33.94,35.92,36.02,36.73,34.14,33.52,34.65,35.24,35.74,36.72,36.65,37.25,38.54,38.39,38.59,38.54,38.99,39.57,39.79,39.98,42.3,39.26,39.73,40.99,41.19,40.3,39.01,39.955,42.82,42.47,42.41,42.71,42.52,42.91,42.765,41.4,42.77,41.8,39.81,39.07,39.95,41.27,40.96,41.61,39.83,40.85,40.85,39.665,40.98,42.24,45.28,42.61,41.18,40.82,39.88,41.79,41.82,42.11,41.7,41.86,43.14,43.13,43.85,45.43,46.59,47.29,46.22,48.32,51.14,53.03,53.83,53.41,54.17,54.65,54.62,53.79,54.565,53.57,54.14,54.12,54.33,54.56,54.03,52.21,51.23,52.48,53.48,53.39,53.7,53.41,53.56,54.52,53.43,53.01,53.46,53.54,51.99,54.22,55.17,54.97,55.65,55.28,51.99,52.71,53.54,53.93,53.54,52.22,52.3,54.87,54.98,54.17,54.375,53.35,55.73,57.56,55,56.99,58.96,58.41,56.56,58.96,57.21,56.58,56.52,50.06,51.76,53.96,53.62,55.24,55.07,57.41,58.06,54.45,54.12,55.175,53,51.72,52.74,54.91,57.69,57.99,58.35,60.6,58.14,55.89,53.98,52.88,55.77,54.71,53.87,51.68,46.97,46.52,47.91,48.59,48.24,49.53,49.22,49.16,48.83,51,48.39,49.63,49.79,48.335,48.32,47.47,47.38,46.58,47.42,50.39,51.61,51.63,66.95,65.99,66.75,67.25,67.79,68.64,68.205,71.6,72.46,74.61,74.77,76.44,78.44,79.23,76.45,77.88,78.83,76.04,76.49,78.63,77.38,75.13,75,74.45,75.18,73.98,74.09,73.42,74.22,78.74,78.65,80.9,82.85,83.87,83.64,84.02,82.88,82.74,82.79,82.55,73.71,72.53,66.14,68.98,66.16,66.78,65.55,68.43,71.25,71.4,74.635,74.03,74.75,73.25,73.18,73.87,75.89,74.45,69.37,65.97,67.35,69.58,67.54,66.95,65.94,63.39,64.38,64.84,64.12,62.25,62.78,64.46,66.45,65.21,65.21,65.5,63.54,67.57,65.17,63.35,63.36,63.57,62.8,61.63,61.71,58.715,58.06,57.69,55.08,55.13,53.27,51.49,51.1,52.01,55.03,55.78,56.37,56.24,55.82,57.25,59.6,57.98,59.17,58.59,57.66,56.55,57.255,57.01,55.97,55.32,54.48,50.65,55.98,58.39,57.72,57.61,58.56,57.67,58.69],"v":[427000,198000,191400,348300,198300,194500,231500,192000,437300,697400,1747600,911000,1210800,1741400,687800,849100,566100,652400,494800,497600,521000,296800,270800,341600,425500,952100,411700,344000,349100,249200,265500,162300,314400,414300,634500,365800,322400,281900,312900,505800,394200,306400,375400,356300,467900,585400,690200,791300,169900,158700,215600,318100,303400,761700,599700,688300,438600,605700,486100,571200,321000,310500,323000,230600,483400,348000,503100,571700,909000,556000,463200,590400,774900,379600,753800,550000,468100,378900,1058500,813900,504900,453700,276900,545700,822100,1006600,718300,653200,696000,2806800,1150500,691600,663200,843600,595700,345600,676300,994300,672200,708500,447100,383000,376100,327900,454900,408600,697100,359500,516100,2932900,1094000,522200,1019200,1674000,727400,1648800,1665300,1366800,893700,1030900,687300,589500,539800,587000,558300,517500,584900,530000,673100,551100,524100,845400,1175400,1871400,830800,709500,742400,599400,722900,618800,1838300,925700,1690500,1424200,543900,1785700,464700,873200,686600,405400,466700,386900,343800,404400,400300,605200,459300,390200,413600,348700,470500,482300,428600,516500,352200,392800,694500,816000,528600,616400,680400,702700,599700,1049200,957100,1729200,642000,260300,840700,806200,491400,417200,398400,622300,543500,631400,644000,321200,472700,735500,1005400,686400,506700,761800,943100,1781700,1224600,913700,1077400,1102000,885800,456500,370400,654900,620300,650500,635800,632200,443000,527900,1129800,830300,698200,1446200,967400,673400,696300,527200,894500,707200,673600,856700,1013500,1834100,704600,796200,1021100,950800,723200,1599000,4039600,2075400,2016500,1214800,968700,1428900,762700,1509900,905800,867200,761700,697000,1066900,612200,601200,693600,583900,619600,910900,1063900,795800,927700,430500,566200,555500,531500,497000,800600,973200,3883100,2156600,966100,946400,744700,998300,604400,397100,491000,458700,932400,801900,685300,2648000,914600,604600,415200,928100,2006400,1940300,903700,526600,753900,1329100,598400,454600,670600,808000,515900,634700,496500,408100,781400,787600,922500,624700,1395500,447100,523200,151500,206000,477500,444000,320100,441800,577900,867600,732700,459200,399800,582900,529400,808100,633800,539800,609100,804500,697400,763100,842300,724800,769600,494900,605800,747800,793100,969300,711700,739000,550600,846700,826500,835600,987400,1426400,4800000,2103800,2518900,1419200,1062600,615400,1041500,1086100,1329800,995100,648600,920000,818300,883200,1135900,1138800,1175300,789000,1755500,983700,735200,1421000,894600,2740500,9318900,1475900,1167200,1779900,1513400,1331400,1308400,787900,637600,1208000,1517500,1146000,851200,1782500,943500,877500,895900,1072800,2071100,916900,737100,771600,1029900,1233600,1606200,5754000,4623300,1392000,1210900,1455400,997200,911200,1671700,1273100,2009000,1762800,1285000,1395100,812200,1384400,759100,856300,997000,844000,708900,609000,1167500,687300,585500,1039300,744000,894400,775900,820300,1401700,1076200,1462600,1025900,1088700,966200,1288800,763300,756400,869200,806700,3390300,1646600,2384200,1318800,1166400,1081900,978900,998300,1281600,954300,1095400,1056000,1143900,1155100,847700,743500,837600,1325200,2806700,1694800,1593900,1590900,1575800,711900,859700,1153800,988300,700000,896000,756400,901000,1449700,947600,787400,657300,585200,635300,943900,840900,607000,693500,542200,623000,948200,599200,1040700,1176600,999200,1834200,1717700,1178700,1966000,1006500,2032700,2535000,1885600,2544800,2078500,3191300,1061600,1581300,873800,998800,860100,758600,750800,876800,1183300,715800,1193500,1028500,1249200,2239800,1386600,840700,958200,817200,991400,1452071]},"w":{"lastKey":"2026-10-12","t":["2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.37,13.76,13.59,13.59,15.23,15.75,14.88,11,10.58,9.18,11.39,11.24,10.75,10.16,9.42,10.12,11.7,11.97,10.94,11.33,10.86,8.34,9.69,8.82,9.11,9.17,9.57,10.33,10.75,10.74,10.38,10.65,12.42,13.06,11.01,10.73,10.65,9.71,11,11.82,11.88,11.89,13.16,13,15.12,14.59,13.88,15.85,13.02,12.29,11.39,11.95,11.56,10.81,10.64,9.6,10.62,10.44,11.69,12.71,13.15,13.54,13.54,14.11,13.56,13.67,13.52,12.74,13.57,15.57,16.85,16.48,17.01,16.66,17.39,19.5,19.62,20.68,21.71,20.7,21.56,22.64,24.6,21.93,26.19,26.3,28.36,28.84,28.25,26.9,25.16,24.52,26.15,26.47,24.52,26.66,27.44,27.44,27.4,28.73,26.79,25.77,26.17,26.48,26.28,24.18,24.42,28.93,29.1,29.15,29.26,27.52,27.19,26.27,26.12,25.42,24.93,25.82,21.5,20.09,19.71,20.22,21.75,21.46,26.17,24.96,24.91,24.68,24.52,26.29,25.09,23.5,24.82,26.57,26.85,26.37,26.6,28.44,27.95,29.75,28.21,28.06,28.44,27.71,26.34,24.25,26.09,25.52,25.4,25.06,25.72,25.06,27.5,28.51,29.66,28.57,28.32,28.76,29.75,31.98,36,33.97,36.58,35.67,36.2,36.56,36.27,36.19,34.25,33.5,34.78,37.35,36.9,37.91,39.89,37.48,32.56,33.45,34.78,35.97,29.5,26.71,31.4,31.62,31.04,34.4,33.95,35.28,36.59,35.43,34.48,33.47,35.09,35.42,37.53,37.22,39.07,37.96,34.77,32.5,33.12,36.31,35.36,38.51,39.73,39.64,39.95,43,41.94,41.15,39.86,40.8,42.34,47.36,50,53.41,55.03,54.78,53.04,53.56,53.55,54.87,52.92,52.08,53.3,59.08,56.5,53.91,56.99,50.81,57.98,56.5,46.97,48.23,50.97,48.06,50,66.92,72.03,78.55,76.84,75.05,75.66,81.01,84.45,73.1,66.11,70.95,73.81,66.07,66.07,62.298,64.72,63.92,61.7,54.74,50.85,56.52,58.27,56.1,58.5],"h":[16.52,14.15,14.192,14.86,18.61,15.961,14.99,11.786,10.619,11.4,12,12.17,11.03,10.24,11.04,11.82,13.04,12.5,11.47,11.97,10.895,9.25,9.78,9.15,9.37,9.67,10.59,11.58,11.055,12.2,11.25,12.58,13.14,13.62,11.62,11.06,10.84,12.1,12.15,12.62,12.388,13.22,13.165,16.57,16.144,15.24,16.08,15.89,13.24,13.07,12.61,12.422,12.32,11.29,10.779,10.88,11.21,11.99,12.95,13.51,13.989,13.75,14.05,14.33,13.87,13.92,13.91,14.27,16.184,17.4,17.04,17.54,17.93,18,19.38,20.52,21.22,22.37,22.48,21.817,24.33,24.585,25.18,26.82,26.88,28.25,29.7,29.38,28.25,26.92,25.85,26.63,26.72,30.88,27.94,27.88,28.51,29,28.82,33.29,27.63,26.88,27.62,27.94,27.44,26.18,30.25,29.51,29.68,29.69,31.425,28.805,28.36,27.29,26.9,26.19,25.9,26.05,21.755,20.72,20.45,22.425,21.785,27.88,26.94,25.65,25.29,24.68,26.39,26.37,25.21,24.98,27.37,27.36,28.23,27.03,29.26,29.215,31.26,30.27,28.48,28.44,31.01,28.12,26.385,27.555,27.32,26.25,25.745,26.2,26,27.55,29.31,29.73,30.09,28.64,30.01,30.08,32.98,36.41,36.1,37.05,36.58,37.2,37.875,37.57,36.651,37.6,34.89,35.9,38.91,38.8,38.355,40.32,40.055,38.84,34.095,35.98,35.8,36.5,31.2,31.505,31.95,32.23,34.66,35.7,36.41,37.55,36.96,35.43,34.48,36.165,36.83,37.938,38.55,39.5,39.65,38.09,34.77,33.52,37.05,36.31,38.55,40.435,42.815,41.735,43.65,43.42,42.2,41.98,48.67,42.73,44.2,50.5,54.23,55.09,55.03,55.29,54.345,54.89,56.15,56.46,54.58,55.99,59.05,59.88,58.125,58.165,58.55,59.73,61.39,57.07,49.04,51.545,51.235,50.88,69.585,72.98,78.55,79.7,79.375,76.91,82.33,85.83,85.15,74.64,72.71,76.82,79.99,69.956,66.495,67.7,68.25,65.635,61.82,55.49,58.15,61.3,58.69,58.49,60.705],"l":[13.52,13,13.01,13.52,14.59,13.23,10.56,10.02,8.45,9.01,10.84,10.64,9.86,9.27,9.18,10.12,11.57,10.93,9.75,10.7,8.01,7.51,8.55,8.45,8.51,8.87,9.43,10.27,9.72,8.8,9.56,10.45,11.601,11.14,10.23,10.08,9.29,9.65,10.36,11.06,11.53,11.65,11.56,12.98,14.62,13.77,13.52,12.7,11.97,11.195,11.21,10.62,10.31,10.19,9.35,7.39,9.934,10.16,11.11,12.45,12.03,13.145,13.41,12.98,12.5,13.05,12.84,12.58,13.405,15.46,15.9,16.4,14.55,15.95,17.22,19.06,19.23,20.42,20.355,20.03,20.32,22.426,23.93,20.46,25.92,25.66,27.61,27.22,26.32,24.795,23.34,24.51,25.585,23.32,24.52,25.65,25.95,26.98,26.86,25.905,24.64,24.56,25.902,25.25,23.88,23.81,23.02,27.38,28.36,28.44,27.55,26.2,25.47,25.76,25.53,24.43,23.69,22.22,20.09,19.55,19.41,19.86,20.64,21.19,24.55,24.658,24.29,23.65,23.33,24.645,23.01,23,23.4,25.7,25.782,25.9,26.15,27.6,26.94,27.82,26.61,27.12,27.64,25.75,23.93,23.56,24.61,25.15,24.63,24.82,24.09,24.85,27.13,27.75,27.81,27.18,28.08,28.7,29,31.98,33.491,33.81,35.286,34.48,35.39,34.77,35.47,34.37,33.02,32.5,34.78,37.2,36.34,37.9,36.4,31.68,31.89,33.27,33.985,29.67,25.79,26.42,30.5,29.74,29.75,30.54,32.28,35.175,35.24,33.94,32.78,32.9,34.892,35.13,36.23,35.71,37.35,34.54,31.79,31.92,33.12,33.19,34.85,37.82,38.349,37.63,39.95,41,38.07,39.46,39.6,39.69,40.615,45,49.33,52.9,53.305,51,52.87,52.32,51.431,51.91,51.83,51.61,52.69,54.89,48.01,52.27,51.08,49.925,51.65,46.89,45.02,47,47.23,45.85,49.785,65.64,70.85,75.36,74.6,72.72,72.29,78.2,71.78,65.61,65.11,70.86,65.58,65.215,62.15,60.05,63.105,60.9,54.19,50.62,50.85,55.565,55.535,50.455,56.23],"c":[13.95,13.5,13.63,14.5,15.75,15.22,11.07,10.37,9.14,11.33,11.17,10.91,10.33,9.6,10.17,11.72,12.07,10.97,11.43,10.89,8.55,8.8,8.77,9.11,9.21,9.67,10.41,10.86,10.84,10.38,10.47,12.55,12.91,11.4,10.63,10.59,10,11.03,11.71,11.87,12.05,13.18,13.12,15.23,14.94,13.88,15.82,13.26,12.26,11.39,11.95,11.33,10.7,10.82,9.59,10.72,10.54,11.82,12.89,13.08,13.55,13.67,13.82,13.48,13.55,13.49,12.89,13.6,15.5,16.9,16.4,17.11,16.91,17.32,19.3,19.62,20.78,21.39,20.68,21.65,22.64,24.41,24.42,26.06,26.55,28.04,28.84,28.26,26.87,25.16,24.66,25.94,26.53,24.58,26.5,27.42,27.15,27.13,28.54,26.79,26.11,26.04,26.68,26.28,24.51,24.36,28.93,28.91,29.1,29.33,27.79,27.2,26.12,26.2,25.65,24.64,25.88,22.36,20.09,19.94,20.16,21.75,21.45,26.15,25.07,25.08,24.53,24.43,26.23,25.02,23.38,24.75,26.51,26.65,26.41,26.24,29.11,28.25,29.59,28.33,27.85,28.27,27.66,26.24,24.3,27.35,25.6,25.44,24.89,26.12,25.11,27.4,28.49,29.49,28.54,28.25,28.84,29.43,31.97,35.61,34.02,36.12,35.54,36.31,36.72,35.86,36.34,34.46,33.58,34.6,38.65,37.44,37.54,39.97,37.58,32.44,33.86,34.68,35.51,29.85,27.94,30.91,31.69,30.82,34.21,33.31,35.62,36.2,35.59,34.25,33.06,35.12,35.24,37.56,37.06,39.16,37.92,34.76,32.44,33.07,36.73,35.74,38.54,39.57,39.73,39.955,42.52,41.8,40.96,39.665,41.18,42.11,43.85,48.32,53.41,54.565,54.56,53.48,53.56,53.46,54.97,53.54,52.3,53.35,58.96,56.58,53.96,58.06,51.72,58.35,52.88,46.97,48.24,51,48.32,50.39,66.75,71.6,78.44,76.04,75.13,74.09,80.9,84.02,73.71,66.16,71.4,73.18,65.97,65.94,62.25,65.21,63.35,61.71,55.13,52.01,55.82,58.59,55.97,58.39,58.69],"a":[13.95,13.5,13.63,14.5,15.75,15.22,11.07,10.37,9.14,11.33,11.17,10.91,10.33,9.6,10.17,11.72,12.07,10.97,11.43,10.89,8.55,8.8,8.77,9.11,9.21,9.67,10.41,10.86,10.84,10.38,10.47,12.55,12.91,11.4,10.63,10.59,10,11.03,11.71,11.87,12.05,13.18,13.12,15.23,14.94,13.88,15.82,13.26,12.26,11.39,11.95,11.33,10.7,10.82,9.59,10.72,10.54,11.82,12.89,13.08,13.55,13.67,13.82,13.48,13.55,13.49,12.89,13.6,15.5,16.9,16.4,17.11,16.91,17.32,19.3,19.62,20.78,21.39,20.68,21.65,22.64,24.41,24.42,26.06,26.55,28.04,28.84,28.26,26.87,25.16,24.66,25.94,26.53,24.58,26.5,27.42,27.15,27.13,28.54,26.79,26.11,26.04,26.68,26.28,24.51,24.36,28.93,28.91,29.1,29.33,27.79,27.2,26.12,26.2,25.65,24.64,25.88,22.36,20.09,19.94,20.16,21.75,21.45,26.15,25.07,25.08,24.53,24.43,26.23,25.02,23.38,24.75,26.51,26.65,26.41,26.24,29.11,28.25,29.59,28.33,27.85,28.27,27.66,26.24,24.3,27.35,25.6,25.44,24.89,26.12,25.11,27.4,28.49,29.49,28.54,28.25,28.84,29.43,31.97,35.61,34.02,36.12,35.54,36.31,36.72,35.86,36.34,34.46,33.58,34.6,38.65,37.44,37.54,39.97,37.58,32.44,33.86,34.68,35.51,29.85,27.94,30.91,31.69,30.82,34.21,33.31,35.62,36.2,35.59,34.25,33.06,35.12,35.24,37.56,37.06,39.16,37.92,34.76,32.44,33.07,36.73,35.74,38.54,39.57,39.73,39.955,42.52,41.8,40.96,39.665,41.18,42.11,43.85,48.32,53.41,54.565,54.56,53.48,53.56,53.46,54.97,53.54,52.3,53.35,58.96,56.58,53.96,58.06,51.72,58.35,52.88,46.97,48.24,51,48.32,50.39,66.75,71.6,78.44,76.04,75.13,74.09,80.9,84.02,73.71,66.16,71.4,73.18,65.97,65.94,62.25,65.21,63.35,61.71,55.13,52.01,55.82,58.59,55.97,58.39,58.69],"v":[11542800,3806900,2242600,2022000,12706600,2338000,4624300,2958500,6113900,2922000,2144200,2465700,1920000,2403700,4897900,1839400,1658200,1060400,744100,662800,2357700,2747200,2141900,1239800,1146400,831100,1264400,1237700,1523000,2459400,1003100,1029900,697200,1432100,1246900,2901300,667700,2236700,1594700,894700,1075000,1036000,1785900,3188400,1554400,1033600,1469200,2238900,699400,1401100,714900,724000,1239300,1355100,1370700,3900100,697700,617700,1475400,795300,1553300,523100,516900,575000,869800,534400,644500,1181900,1468900,1280700,583200,1048300,1957300,1615900,1227800,1591800,1371800,1653100,1617500,1626500,4490700,3158900,1869100,8098900,3372200,3403600,2426500,2733200,2664500,2307200,3440200,1784400,1865800,7040400,4345100,2295000,1984000,2190100,1341700,7149800,3416400,2170600,2459800,2114400,4613700,2460500,8433100,5048300,3785300,1485700,5159100,2581900,3256000,2700000,1302800,2346600,3033400,3350800,7901100,2543500,2913000,3622400,3279200,6574200,2731100,3609600,2493800,1721300,3628900,2585900,2099300,1689900,5553900,2528200,2629100,1407900,2535700,2879900,4052600,2812500,4151800,1856800,3491500,3134400,3109600,5802000,2578500,1743500,1434000,1432900,2666200,2836200,3492000,1823700,2029800,1580500,1503000,1164600,5004100,4496800,2081000,2474900,1026100,2051400,1801200,2475200,1335500,1982900,2218700,1756300,1906200,3293500,2530400,3107900,3092700,5998100,3124400,3205100,2264600,5424700,6734700,4568200,2202600,2863200,5432500,4521800,6370000,2896600,1535400,2217000,2250100,2431900,3648400,3588600,2953900,2762400,3406700,5624900,3892100,3193700,3629200,4310500,3132000,5369500,9388000,6391600,4741600,3557800,4317900,2580700,8779600,3690900,3369300,5510500,5377000,3806600,2863200,4511700,1327800,1683400,3037200,3094000,2874100,3437400,3960900,4046800,10849100,5224800,4711800,5122200,5790000,16482400,4941100,5360300,5572200,5526600,14609100,6246400,7725000,4809000,3329400,3950500,5536700,4369600,6585900,6516000,5295000,5298100,7407800,6332200,4494500,4743000,3612300,3406100,6768400,6183900,12235200,5375600,4285300,7097600,5059571]},"m":{"lastKey":"2026-10-01","t":["2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15.37,13.59,13.56,11.24,10.97,11.58,8.91,10.75,12.34,9.67,11.89,14.75,11.39,10.53,11.82,14.11,13.6,16.88,19.62,21.56,26.46,26.9,26.42,28.45,26.17,27.74,28.07,25.42,19.75,25.94,24.52,24.24,28.44,28.06,25.45,25.72,28.43,29.76,35.67,37.05,36.9,32.56,30.63,33.03,35.43,36.09,35,35.36,42.65,40.8,53.41,52.99,53.3,56.99,48.67,66.87,75.05,65.815,66.07,58.61,58.12],"h":[16.52,18.61,14.17,12.17,13.04,11.97,11.58,12.58,13.62,12.62,16.57,16.08,12.61,11.99,14.05,14.33,17.48,20.52,22.48,26.88,29.7,26.92,30.88,33.29,27.94,31.425,28.805,26.19,27.88,26.94,26.39,29.26,31.26,31.01,27.555,30.09,31.54,37.05,37.875,38.91,40.32,36.5,34.24,37.55,36.83,39.65,37.05,43.28,48.67,54.23,55.29,56.46,59.88,61.39,69.585,79.7,85.83,79.99,68.25,61.3,60.705],"l":[13,13.01,8.45,9.18,9.75,7.51,8.51,8.8,9.29,9.65,11.56,11.195,10.03,7.39,11.658,12.5,13.38,14.55,19.23,20.32,25.66,23.34,23.32,24.56,23.02,27,25.47,19.69,19.41,23.65,23,23.51,26.61,23.56,24.61,24.09,27.18,29.29,34.48,32.5,31.68,29.39,25.79,30.54,32.78,35.06,31.79,34.85,38.07,39.69,51,51.431,48.01,45.02,45.85,65.64,65.78,65.11,58.7,50.62,50.455],"c":[13.5,13.5,11.17,10.91,11.59,8.96,10.86,12.26,9.79,12.05,14.99,11.39,10.26,11.84,13.82,13.57,16.91,19.62,21.65,26.68,26.87,26.42,28.29,26.04,27.1,28.06,25.65,19.69,26.1,24.43,24.24,29.11,27.85,25.84,26.12,28.31,29.61,35.54,36.91,37.44,32.44,30.65,33.05,35.59,36.1,35.26,35.74,42.47,41.18,53.41,53.01,53.35,58.06,47.91,65.99,75.13,66.14,65.94,58.715,57.255,58.69],"a":[13.5,13.5,11.17,10.91,11.59,8.96,10.86,12.26,9.79,12.05,14.99,11.39,10.26,11.84,13.82,13.57,16.91,19.62,21.65,26.68,26.87,26.42,28.29,26.04,27.1,28.06,25.65,19.69,26.1,24.43,24.24,29.11,27.85,25.84,26.12,28.31,29.61,35.54,36.91,37.44,32.44,30.65,33.05,35.59,36.1,35.26,35.74,42.47,41.18,53.41,53.01,53.35,58.06,47.91,65.99,75.13,66.14,65.94,58.715,57.255,58.69],"v":[15349700,20427000,17645100,12250400,4885400,8818900,4663700,6207300,6637200,5917200,8194800,6212100,4406100,6890800,4186600,2986700,4625500,6967300,6268900,19754400,12463200,9793800,16894400,14642500,15448900,19456400,10495300,18348100,16359300,11412600,11970700,12688100,13896800,15406300,9176900,11459800,9429500,11289600,8284800,10536100,14729100,15038000,19241700,16864100,11504500,16465700,15939200,26696800,21561900,17947700,13750900,12884500,24081600,34951200,31772500,23501800,24473500,26818300,17296600,31908600,14056271]},"q":{"lastKey":"2026-10-01","t":["2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15.37,11.24,8.91,9.67,11.39,14.11,19.62,26.9,26.17,25.42,24.52,28.06,28.43,37.05,30.63,36.09,42.65,52.99,48.67,65.815,58.12],"h":[18.61,13.04,13.62,16.57,14.05,20.52,29.7,33.29,31.425,27.88,31.26,31.01,37.875,40.32,37.55,43.28,55.29,61.39,85.83,79.99,60.705],"l":[8.45,7.51,8.51,9.65,7.39,12.5,19.23,23.32,23.02,19.41,23,23.56,27.18,29.39,25.79,31.79,38.07,45.02,45.85,50.62,50.455],"c":[11.17,8.96,9.79,11.39,13.82,19.62,26.87,26.04,25.65,24.43,27.85,28.31,36.91,30.65,36.1,42.47,53.01,47.91,66.14,57.255,58.69],"a":[11.17,8.96,9.79,11.39,13.82,19.62,26.87,26.04,25.65,24.43,27.85,28.31,36.91,30.65,36.1,42.47,53.01,47.91,66.14,57.255,58.69],"v":[53421800,25954700,17508200,20324100,15483500,14579500,38486500,41330700,45400600,46120000,38555600,36043000,29003900,40303200,47610300,59101700,53260500,71917300,79747800,76023500,14056271]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15.37,11.24,14.11,25.42,37.05,52.99],"h":[18.61,16.57,33.29,37.875,55.29,85.83],"l":[8.45,7.39,12.5,19.41,25.79,45.02],"c":[11.17,13.82,25.65,36.91,53.01,58.69],"a":[11.17,13.82,25.65,36.91,53.01,58.69],"v":[53421800,79270500,139797300,149722500,200275700,241744871]}},"actions":[{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.40 vs $0.32 est. (+25.0%) · ▲ 7.2% that session","tone":"up"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings before the open · EPS $0.09 vs $0.13 est. (−30.8%) · ▼ 11.4% that session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $0.50 vs $0.34 est. (+47.1%) · ▲ 29.7% that session","tone":"up"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $0.82 vs $0.56 est. (+46.4%) · ▼ 6.8% that session","tone":"down"}]}