{"ticker":"CNXN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[73.33,72.36,71.32,70.76,70.5,69.86,69.37,68.85,66.57,63.45,64.88,66.87,72.39,75.13,73.88,73.82,72.4,73.06,71.56,71.78,70.33,68.75,69.56,70.91,71.92,72.75,73.65,74,73.42,72.55,75.45,74.81,73.98,73.85,73.82,73.6,73.79,73.29,73.36,72.38,73.93,74.04,70.81,70.12,69,69.8,69.21,69.86,68.78,69.22,69.96,68.84,69.47,70.05,69.02,69.4,68.29,69.75,71.22,70.74,71.27,71.91,72.06,71.47,72.28,72.09,71.88,72.98,74.13,71.2,72.89,71.94,72.6,70.44,64.19,63.42,64.63,64.65,64.41,65.74,65.03,65.31,64.86,65.84,65.12,64.31,63.63,64.21,62.5,63.74,62.66,63.43,63.61,64.01,63.3,63.36,63.03,61.11,60.11,60.28,60.2,61.92,62.29,61.69,62.7,62.98,62.86,62.77,62.84,61.43,62.08,62.45,61.94,58.66,58.29,60.73,58.71,60.13,60.07,61.24,60.22,59.73,60.03,59.52,59.19,60.68,60.3,61.42,61.61,61.87,61.89,65.51,66.33,67.72,68.16,68.77,68.17,68.98,70.1,70.33,70.53,69.84,70.11,69.18,68.86,67.73,67.12,65.92,66.27,66.88,65.6,64.99,65.11,64.23,65.01,64.75,65.1,65.59,65.29,66.02,64.6,63.73,63.49,63.01,64.06,64.94,64.73,66.46,66.96,66.16,66.05,66.06,65.41,66.73,67.39,66.84,66.86,67.04,67.51,66.95,65.71,66.83,65.65,65.16,66.07,65.92,65.28,65.64,65.35,64.92,63.94,64.89,64.07,63.21,61.51,61.34,60.18,58.97,60.92,60.54,61.58,61.71,63.33,63.22,63.01,63,63.17,63.45,62.13,62.11,64.52,63.98,63.14,64.78,64.43,63.66,64.01,64.59,66.64,65.55,63.97,63.15,63.19,64.7,63.67,63.25,63.08,63.37,63.53,62.84,63.39,62.37,61.73,61.12,62.15,61.33,61.52,61.76,61.69,61.4,59.85,59.71,60.63,60.01,59.98,59,61.24,61.24,60.83,61.45,61.99,62.57,62.79,63.36,62.8,61.8,62.38,57.09,59.68,60.72,59.57,58.54,58.26,57.67,58.33,58.31,58.15,58.94,58.43,58.99,56.61,56.58,57.09,55.98,57.6,57.52,58.39,58.61,57.68,58.24,58.98,58.92,58.15,58.59,58.64,58.71,60.9,61.12,60.62,59.59,60.71,61.5,60.12,59.64,59.05,58.97,59.4,59.26,58.71,58.7,57.84,56.87,57.41,58.02,57.34,58.48,58.23,59.04,58.85,58.05,58.9,57.52,56.2,57.73,57.82,56.81,57.24,57.65,58.3,57.56,58.77,59.85,59.26,60.15,65.6,67.69,66.85,65.31,65.75,64.37,63.62,62.21,61.68,62,61.71,60.06,60.62,61.23,60.21,59.97,60.11,61.06,61.2,60.51,59.7,60.14,60.29,59.38,60.9,60.35,60.55,57.83,56.13,56.84,57.67,57.37,59.22,58.01,58.15,57.75,57.85,58.41,59.2,59.82,59.78,63.06,61.93,62.91,62.34,64.28,63.9,62.81,64.72,63.86,63.24,64.36,64.98,64.09,64.38,63.98,63.51,65.66,64.06,64.3,64.98,65.47,64.98,65.22,66.65,66.55,63.85,63.35,64.2,64.25,64.57,63.8,64.11,64.24,66.14,67.06,67.11,68.22,69.73,71.95,71.68,70.41,71.55,72.45,72.42,73.39,74.12,72.45,72.98,71.8,70.98,70.59,70.74,69.69,70.4,70.63,71.08,71.15,72.33,72.99,73.74,72.01,73.48,74.2,74.71,76.37,77.76,78.51,77.49,76.32,77.8,78.77,80.1,81.48,80.82,80.25,81.88,81.61,82.74,84.26,81.76,84.32,85.28,86.24,85.64,86.47,83.71,81.81,80.55,80.9,81.31,80.95,77.98,79.02,77.67,77.89,77.54,77.18,79.87,79.24,81.16,79.57,79.6,80.5,80.67,83.3,84.49,82.9,82.58,83.56,85.2,85.14,84.97,87.86,85.71,87.43,86.82,87.39,88.42,89.9,89.61,89.86,89.62,90.58,93.36,92.52,92.64,91.85,91.45,91.4,92.84,94.99,94.45,92.58,90.95,90,86.48],"h":[73.33,72.43,71.61,71.15,70.93,70.67,69.57,69.77,67.85,65.07,68.43,68.64,75.82,75.13,74.52,73.82,73.67,73.21,72.58,71.97,70.66,70.07,70.39,72.13,72.97,74.6,74.34,74.74,73.73,75.81,75.84,75.07,73.98,74.08,75.35,74.57,74.75,73.85,73.56,74.97,75.08,74.99,72.3,71.38,70.36,70.52,70.76,70.57,69.55,70.13,70.15,69.66,70.78,70.44,70.71,69.44,69.51,70.49,71.43,71.64,71.65,73,72.91,73.37,72.93,72.96,73.33,73.77,74.64,74.84,73.98,73.09,73.31,70.44,65.17,65.45,66.76,65.8,65.82,66.2,66.42,65.84,65.35,66.03,65.78,65.09,64.7,64.47,63.87,65.3,63.98,64.62,64.87,64.63,63.54,63.96,63.19,61.81,61.05,60.77,62.13,62.96,62.76,61.84,63.71,63.84,63.29,63.31,63.23,62.74,63.14,64.14,61.94,61.36,60.55,61.44,62.63,61.23,60.5,61.37,60.87,60.57,60.91,59.75,60.13,61.64,61.81,62.2,62.36,62.5,62.25,67.54,68.43,68.68,68.89,68.91,69.49,69.52,70.85,71.17,70.86,71,70.27,70.25,69.3,67.96,67.66,66.38,67.21,67.5,65.9,65.59,65.11,65.27,65.53,64.94,65.44,65.98,65.94,66.02,65.18,64.2,64.47,64.15,65.01,65.03,66.11,67.13,66.96,66.76,66.7,66.1,67.78,67.19,67.9,67.71,67.47,67.75,68.14,67.15,66.61,66.91,66.02,66.19,66.07,66.4,65.9,66.51,65.92,64.92,64.79,65.62,64.97,63.21,61.8,61.63,60.88,60.64,60.92,61.35,62.22,62.87,64.45,63.23,63.59,63.41,63.39,63.45,62.69,65.22,64.66,63.98,64.62,64.92,64.43,64.36,64.63,66.52,67.12,65.78,63.97,63.7,65.36,64.7,63.87,63.35,63.96,63.63,63.53,63.3,63.4,62.64,62.13,62.26,62.84,62.07,61.93,62.05,62.66,61.41,60.31,60.8,60.63,61.58,59.98,60.92,61.74,61.52,61.31,62.27,62.79,63.21,62.96,63.36,63.15,62.52,62.61,60.2,61.36,60.84,59.57,58.97,58.61,58.13,58.4,58.37,59.66,58.94,58.99,58.99,57.29,56.87,57.22,58.06,57.77,60.1,58.91,58.61,58.24,58.95,59.26,59.49,58.75,58.85,59.58,61.24,61.65,61.4,60.68,61.45,61.35,61.5,60.54,60.31,59.07,59.67,59.95,59.38,58.71,58.8,57.9,58.98,58.66,58.95,58.79,58.85,58.95,59.13,59.34,59.39,59.12,57.82,57.68,58.44,57.9,59.11,57.67,58.66,58.34,59.45,60.38,60.1,61.95,66.7,68.14,68.88,67.28,66.28,65.86,64.84,64.06,63.01,62.65,63,61.71,61.24,61.15,61.59,61.1,61.34,61.2,62.12,62.08,61.15,60.62,61.34,60.73,60.71,60.9,60.69,60.8,58.9,57.33,57.65,59.05,59.44,59.79,59.15,58.5,57.75,59.21,60.39,59.95,60.47,61.63,63.16,63.36,63.21,64.46,65.01,65.15,64,65.23,64.28,64.74,65.04,65.26,65.36,64.79,63.99,63.92,66.66,64.46,66.06,66.16,66,66.39,67,67.56,66.62,63.85,64.85,64.94,66.34,65.3,64.91,64.4,66.5,67.28,67.98,69,70.01,72.72,73.67,71.68,71.84,72.71,74.14,73.47,75,74.8,74.07,73.35,72.51,71.18,70.79,71.51,70.48,71.57,72.16,71.61,73.42,73.65,75.3,73.97,73.55,74.99,75.21,76.52,78.1,78.67,79.21,78.32,78.67,79.05,80.64,81.42,82.38,81.93,82.17,84.19,84.21,84.81,88.31,85.02,86.73,88.3,86.49,87.38,87.23,84.59,83,81.19,81.27,81.97,81.08,79.56,79.19,80,78.28,78.04,79.62,80.1,80.9,82.14,80.53,80.16,81.39,83.53,84.35,85.2,83.27,83.34,86.83,86.29,85.98,88.35,88.34,86.87,87.94,88.64,89.63,89.33,90.54,90,90.67,90.59,93.46,93.89,93.87,93.07,92.68,92.18,92.95,94.87,96.91,94.98,92.94,91.3,90.49,87.81],"l":[72.34,71.6,70.14,69.87,69.62,69.48,68.93,67.26,63.04,63.45,64.57,66.43,72.39,73.18,72.91,72.99,72.21,71.58,70.61,69.69,69.6,68.75,69.08,70.81,71.75,72.74,73.2,72.49,72.47,72.3,73.69,74.02,72.83,73.11,73.82,72.27,73.43,72.6,71.9,72.1,73.81,70.07,70.13,68.85,69,69.36,69.21,68.67,67.99,68.7,68.34,67.95,69.18,69,68.76,68.17,68.14,69.18,70.11,70.67,71.01,69.44,71.77,70.54,71.87,71.11,69.15,72.62,72.55,71.2,70.74,70.17,70.67,62.41,63.29,63.42,64.63,64.08,64,65.5,64.32,64.15,64.55,64.2,64.41,63.44,63.41,62.58,61.85,62.91,62.1,63.43,63.55,62.74,62.46,62.47,61.09,59.65,59.73,59.36,59.87,61.34,62.11,60.33,62.46,62.45,62.21,62.42,61.62,61.43,62.08,62.45,59.49,58.66,56.82,58.11,58.52,59.3,59.03,59.77,60.18,58.93,59.7,58.48,58.75,60.11,58.64,60.47,61.32,61.15,59.99,65.08,65.85,67.69,67.88,67,68.08,68.4,69.61,69.68,69.31,69.75,69.47,69.07,68.13,67.25,66.69,65.51,65.86,65.42,65.09,64.69,63.57,64.23,64.72,64.36,64.67,65.01,65.29,64.44,64.39,62.84,62.72,63.01,64.06,63.88,64.25,65.91,65.73,65.78,65.49,65.33,65.41,66.04,66.88,66.21,66.61,66.42,67.21,65.96,65.65,64.98,64.68,65.03,65.09,65.1,65.15,65.26,64.86,63.72,63.64,64.1,63.46,56.72,60.39,59.59,58.6,58.72,59.43,59.86,60.8,61.71,63.27,62.58,62.37,62.69,62.73,61.77,61.57,62.11,63.78,62.71,62.8,63.65,63.29,62.77,63.55,64.3,65.18,63.75,62.59,62.52,62.91,62.96,62.9,62.24,62.32,62.72,62.15,62.39,62.17,61.31,60.84,60.88,61.04,61.15,60.99,61.07,61.13,59.77,59.37,59.08,59.52,59.09,59.27,59,60.68,60.64,60.76,61.37,61.99,62.25,62.18,62.62,62.06,61.48,60.73,55.5,58.83,58.84,58.28,58.15,57.47,57.04,57.29,57.65,58.15,58.24,58.15,56.42,56.1,56.28,55.71,54.97,56.82,57.51,57.98,57.74,57.55,57.81,58.48,58.32,58,58.03,58.64,57.94,60.65,60.1,58.95,59.32,60.5,60.05,59.06,59.03,58.45,58.97,58.19,58.85,58.25,57.71,56.67,56.44,57.06,56.53,57.34,57.83,57.91,58.52,57.87,58.05,58.32,55.82,55.51,57.49,56.64,56.2,56.8,56.73,57.26,57.55,58.54,58.15,58.9,59.98,65.19,66.31,65.21,64.39,63.35,63.53,62.34,61.58,61.24,61.19,59.43,59.71,59.39,60.39,59.2,59.88,58.78,60.27,61.07,60.39,58.63,59.46,59.83,58.88,59.47,60.07,57.93,56.47,56.13,55.87,57.26,57.01,57.97,58.01,56.93,56.55,57.07,58.41,58.55,58.79,59.78,61.82,60.95,62.11,62.13,63.94,63.06,62.6,64.1,63.41,63.14,64.01,63.6,63.94,63.62,63.01,62.84,62.54,62.64,63.88,64.84,64.2,64.79,65.01,66.24,63.54,61.27,63.15,63.6,64.12,63.47,63.48,63.36,64.24,66.07,66.24,66.88,67.17,69.26,70.72,69.18,69.28,70.91,71.64,70.96,72.85,71.2,72.34,70.98,70.49,68.94,69.46,69.27,68.5,69.55,70.47,69.94,70.99,72,72.7,72,71.6,73.25,72.78,74.05,75.69,77.35,76.83,75.2,76.32,77.8,78.09,79.65,78.74,79.9,79.88,80.39,81.61,82.58,81.65,80.23,84,85,83.42,85.01,83.76,82.32,80.3,79.81,80.37,80.33,77.7,77.7,77.05,77.63,76.46,76.23,76.2,78.5,79.24,79.54,78.87,77.98,79.96,80.28,82.87,81.88,82.03,82.09,83.56,83.93,84.51,84.97,86.21,84.11,85.43,86.29,86.77,87.23,89.3,88.18,88.75,88.51,90.3,92.27,91.97,91.75,90.82,90.2,90.51,92.84,94.35,91.35,89.71,89.07,85.81,86],"c":[72.64,71.77,70.66,70.22,69.63,69.62,69.22,67.35,63.65,64.88,67.36,68.11,75.3,73.5,73.16,72.99,72.39,71.79,71.36,70.15,69.7,69.89,70.38,71.73,72.74,73.51,73.75,73.05,72.58,75.45,74.53,74.14,73.26,73.51,74.08,73.79,73.73,73.62,72.3,74.55,73.81,70.5,70.8,69,70.21,69.62,70.47,69.47,68.98,69.27,68.77,69.34,69.57,69.59,70.37,69.22,69.09,70.13,70.59,70.77,71.22,72.39,72.02,72.77,72.85,72.25,73.29,73.61,73.2,74.22,72.44,72.8,71.73,63.98,63.51,64.96,65.58,64.23,65.28,65.69,65.67,65.3,65.29,65.03,64.54,63.92,64.48,62.64,63.8,63.3,63.25,64.19,64.17,63.68,63.36,62.81,61.09,59.79,60.51,60.13,61.82,62.67,62.19,61.62,63.36,62.54,62.77,62.83,61.93,62.42,63.1,63.97,60.92,59.7,59.49,58.92,61.38,60.57,60.27,60.54,60.24,60.07,60.09,58.9,59.92,60.62,61.55,61.97,61.97,62.5,62.04,66.39,68.08,68.41,68.14,67.6,69.06,69,70.01,70.64,69.59,70.34,69.7,69.15,68.29,67.59,66.89,65.68,66.87,65.54,65.53,65.4,64.43,65.14,64.88,64.52,65.2,65.16,65.78,65.12,64.5,62.91,63.45,63.86,64.5,64.97,65.91,67.1,65.81,65.84,66.04,65.78,66.58,66.97,67.28,66.71,67.03,67.71,67.26,66.02,66.53,65.14,65.27,65.73,65.57,65.27,65.17,66.25,64.86,64,64.51,64.22,64.03,61.59,60.96,59.86,58.97,60.44,60.1,61.31,61.38,62.76,64.02,62.85,62.87,63.03,63.15,62.07,61.72,64.72,63.9,63.34,64.6,64.14,64.21,64.1,64.61,66.35,65.56,64.05,63.28,63.19,65.15,63.2,63.53,63.08,62.85,63.3,62.75,63.05,62.43,61.92,61.2,62.09,61.61,61.99,61.8,61.72,61.13,59.79,59.67,60.71,60.05,59.23,59.47,60.85,61.24,60.83,61.02,62.2,62.48,62.63,62.66,62.7,62.07,62.45,60.88,59.96,60.97,59.68,58.54,58.61,57.68,58.08,58.18,58.15,59.11,58.48,58.99,56.62,56.53,56.36,55.98,57.56,57.18,58.43,58.31,58.04,58.2,58.67,59.04,58.43,58.26,58.62,58.75,60.68,61.29,60.28,59.49,60.98,60.93,60.42,59.49,59.08,58.98,59.55,59.66,58.87,58.42,57.76,56.88,57.69,57.74,57.68,58.36,58.5,58.84,58.78,58.11,59.02,58.51,55.83,57.68,58.16,56.86,57.34,57.44,57.88,58.08,58.81,60.06,58.79,60.15,65.65,67.92,66.6,65.23,65.15,64.32,63.82,62.35,62.11,61.76,62.11,59.69,60.12,60.81,61.01,60.95,61.12,61,62,61.68,60.69,60.47,60.56,60.22,60.4,59.84,60.18,58.39,56.47,56.98,56.26,57.99,59.01,58.41,58.52,57.14,57.23,58.46,59.98,59.6,59.96,61.19,62.38,62.69,62.42,64.38,64.13,63.12,63.95,64.29,63.44,64.35,64.77,64.27,64.38,63.79,63.62,63.38,63.74,64.3,64.65,65.37,64.79,65.35,66.65,66.51,63.67,62.84,64.2,64.25,65.23,63.92,64.61,64.18,66.44,66.54,67,67.95,69.59,71.47,72.22,70.36,71.51,72.15,71.78,73.28,74.11,72.4,72.86,71.14,70.73,69.64,70.57,69.29,70.39,70.46,71.11,71.42,72.28,72.99,73.83,72.43,73.48,74.3,74.9,76.37,77.25,78.49,77.59,76.06,78.34,78.97,79.78,81.22,80.82,80.03,81.23,81.3,83.1,82.97,82.49,83.72,85.71,86.79,85.96,86.6,84.14,82.4,80.79,80.26,80.97,81.08,78.55,78.86,77.95,77.88,77.93,76.71,79.38,79.39,80.59,79.67,79.87,80.07,80.97,83.53,84.35,83.64,82.73,82.59,85.76,85.75,85.2,87.12,86.46,86.68,85.9,86.84,88.57,89.02,89.32,89.7,89.49,90.23,92.57,92.38,92.4,92.39,91.98,90.89,92.81,94.61,95.22,91.68,90.82,89.32,86.6,86.58],"a":[71.2404,70.3871,69.2985,68.867,68.2884,68.2786,67.8863,66.0523,62.4236,63.6299,66.0621,66.7977,73.8491,72.0838,71.7504,71.5836,71.0926,70.5034,70.0811,68.8927,68.4508,68.6374,69.1186,70.4444,71.4363,72.1925,72.4282,71.7408,71.2792,74.0978,73.1942,72.8112,71.947,72.1925,72.7523,72.4675,72.4086,72.3006,71.0042,73.2139,72.4871,69.2365,69.5311,67.7634,68.9517,68.3722,69.207,68.2249,67.7437,68.0285,67.5375,68.0973,68.3231,68.3428,69.1088,67.9794,67.8517,68.8731,69.3249,69.5016,69.9436,71.0926,70.7292,71.4658,71.5444,70.9551,71.9765,72.2907,71.8881,72.8898,71.1417,71.4953,70.4444,62.8333,62.3717,63.7958,64.4047,63.0788,64.11,64.5127,64.493,64.1297,64.1198,63.8645,63.3833,62.9206,63.4719,61.6607,62.8025,62.3103,62.2611,63.1864,63.1667,62.6844,62.3694,61.828,60.1349,58.8552,59.564,59.1899,60.8535,61.6902,61.2177,60.6566,62.3694,61.5622,61.7886,61.8477,60.9618,61.4441,62.1135,62.9699,59.9675,58.7666,58.5599,57.9988,60.4203,59.623,59.3277,59.5935,59.2982,59.1308,59.1505,57.9791,58.9832,59.6722,60.5877,61.0011,61.0011,61.5228,61.07,65.352,67.0156,67.3404,67.0747,66.5431,67.9803,67.9212,68.9154,69.6849,68.6491,69.3889,68.7576,68.215,67.3667,66.6761,65.9856,64.7919,65.9659,64.6538,64.644,64.5157,63.5588,64.2592,64.0028,63.6476,64.3184,64.279,64.8906,64.2395,63.6279,62.0594,62.5921,62.9965,63.6279,64.0915,65.0188,66.1927,64.9202,64.9498,65.1471,64.8906,65.6798,66.0645,66.3703,65.808,66.1237,66.7945,66.3506,65.1273,65.6304,64.2592,64.3875,64.8413,64.6834,64.3875,64.2888,65.3542,63.983,63.1347,63.6378,63.3517,63.1643,60.7572,60.1358,59.0506,58.1727,59.6228,59.2874,60.481,60.5501,62.0631,63.3091,62.1521,62.1719,62.3301,62.4488,61.3808,61.0346,64.0013,63.1904,62.6367,63.8827,63.4278,63.497,63.3882,63.8925,65.6132,64.832,63.3388,62.5773,62.4883,64.4266,62.4982,62.8245,62.3795,62.1521,62.5971,62.0532,62.3499,61.7368,61.2324,60.5204,61.4005,60.9259,61.3016,61.1138,61.0346,60.4512,59.1261,59.0074,60.0359,59.3832,58.5723,58.8096,60.1743,60.56,60.1545,60.3424,61.5093,61.7862,61.9345,61.9642,62.0038,61.3808,61.7565,60.204,59.2942,60.293,59.0173,57.89,57.9592,57.0395,57.4351,57.6829,57.6532,58.605,57.9804,58.486,56.1363,56.047,55.8785,55.5017,57.0682,56.6915,57.9308,57.8118,57.5441,57.7028,58.1687,58.5356,57.9308,57.7622,58.1192,58.2481,60.1616,60.7664,59.765,58.9817,60.459,60.4094,59.9038,58.9817,58.5752,58.4761,59.0412,59.1503,58.367,57.9209,57.2665,56.394,57.1971,57.2467,57.1872,57.8614,58.0002,58.3373,58.2778,57.6135,58.5157,58.0101,55.353,57.1872,57.6631,56.3742,56.8501,56.9492,57.3855,57.5838,58.3075,59.5469,58.2877,59.6361,65.0891,67.3397,66.031,64.6727,64.5934,63.7705,63.2747,62.0116,61.7729,61.4248,61.7729,59.3661,59.7937,60.48,60.6789,60.6192,60.7883,60.669,61.6635,61.3453,60.3606,60.1418,60.2313,59.8932,60.0722,59.5153,59.8534,58.0731,56.1635,56.6708,55.9547,57.6753,58.6898,58.093,58.2024,56.8299,56.9194,58.1427,59.6545,59.2766,59.6346,60.8579,62.0415,62.3498,62.0812,64.0306,63.782,62.7775,63.6029,63.9411,63.0957,64.0008,64.4185,63.9212,64.0306,63.4438,63.2747,63.036,63.3941,63.951,64.2991,65.0152,64.4384,64.9953,66.2883,66.1491,63.5155,62.6875,64.0442,64.0941,65.0717,63.7649,64.4532,64.0242,66.2787,66.3785,66.8374,67.7851,69.4211,71.2965,72.0447,70.1892,71.3364,71.9749,71.6058,73.1021,73.9301,72.2243,72.6832,70.9673,70.5583,69.471,70.3987,69.1218,70.2192,70.289,70.9374,71.2467,72.1046,72.8128,73.6508,72.2542,73.3017,74.1197,74.7182,76.1846,77.0625,78.2995,77.4017,75.8754,78.1499,78.7783,79.5864,81.0229,80.6238,79.8358,81.0328,81.1027,82.8983,82.7686,82.2898,83.5168,85.502,86.5793,85.7514,86.3898,83.9358,82.2,80.79,80.26,80.97,81.08,78.55,78.86,77.95,77.88,77.93,76.71,79.38,79.39,80.59,79.67,79.87,80.07,80.97,83.53,84.35,83.64,82.73,82.59,85.76,85.75,85.2,87.12,86.46,86.68,85.9,86.84,88.57,89.02,89.32,89.7,89.49,90.23,92.57,92.38,92.4,92.39,91.98,90.89,92.81,94.61,95.22,91.68,90.82,89.32,86.6,86.58],"v":[63900,42400,47700,55100,44200,54700,48300,97600,112400,90900,116900,113400,127400,91600,96300,38300,77400,48400,86600,72700,61900,37200,59300,57700,56500,91500,65200,54500,42800,66700,65300,68200,62100,45800,52600,71700,61600,60700,88700,143500,94000,82900,63900,284000,59900,53200,47900,47800,54700,55000,57800,61100,65900,62100,52200,59100,64300,60800,86500,52000,71300,53500,50300,62600,69400,73300,63100,55000,83400,115200,65900,63300,146200,218900,120400,97600,85300,106900,116500,60300,106700,116200,104900,145400,132200,245000,203300,183800,134600,149400,133300,124600,147400,135900,145100,120100,116900,118200,133600,126900,176300,146500,123700,724000,208800,167600,93600,96800,116200,111000,120600,141500,130200,215000,187700,148700,259500,215500,76600,106700,73700,103300,77700,74100,135700,113200,77700,66600,92300,82900,95800,178400,90200,85800,88500,96700,85600,75900,99700,86400,91200,73600,112300,51500,70700,74700,65700,71500,111500,78100,69900,135000,116200,72100,57900,67300,61300,72400,57000,196900,106100,76700,95200,93900,89400,488900,76800,57700,75200,51300,163300,85900,59600,57100,25600,72000,73800,40700,59100,45200,39300,67100,52200,71500,52700,71500,55200,52700,51900,71200,59800,64400,72400,208300,120000,70000,88900,99700,90700,67400,77000,62900,58800,85700,71400,46300,44400,122000,117100,108800,56000,163700,68700,73100,76300,87100,92400,99400,65800,82700,78000,80400,114500,59600,67400,69100,93500,68800,271600,62300,59900,63900,53900,86200,84400,61300,65200,54900,56800,79400,93100,49500,67700,75200,56500,86500,63400,55000,77100,81700,49900,66800,52400,41500,54500,54400,108800,148600,129900,99500,69200,117100,80800,84600,68100,66100,86600,60200,77900,82500,64100,63800,71300,81200,79300,74700,112100,33800,78100,87500,52000,69900,41600,65100,61400,182300,95800,96700,95300,191400,94400,67000,177900,62400,57000,34200,41000,53500,45800,37600,75500,76600,57500,67500,58300,61500,61400,68200,74300,78000,71700,95000,64300,64400,37900,56800,53900,67700,82800,108300,70300,116700,173700,192400,217900,142400,68700,149300,143800,101600,85700,74800,68300,85100,69200,83700,83000,49900,91000,59200,75600,57500,57500,86700,67800,77700,70000,74000,58400,86200,82900,57400,55900,244600,96600,87600,73400,53300,65700,51600,91700,69300,52900,56300,64600,78300,64500,40300,62400,70200,39600,58700,66000,35100,64700,53000,63600,64500,56700,61500,55600,146100,91400,105400,82100,88400,87000,65900,75800,81700,123200,90800,166600,93300,72400,79200,56600,92100,94000,73400,141300,144500,162400,189500,116200,100100,80700,114100,152800,176800,141500,83500,274000,123700,128800,350300,186100,141300,224500,193900,325000,211400,181900,178700,151200,147300,114200,133900,142500,121700,106900,99500,208600,163600,80000,136900,155100,199000,156500,93500,84700,89100,136300,276500,271700,296400,243200,179600,207300,124500,122500,188300,122400,107800,154500,147100,150900,134300,124500,139400,125000,125900,137900,75000,75300,127200,137800,107000,114300,90300,146600,78300,85900,146600,116900,126200,174600,217000,290200,171600,217500,122700,154000,85200,94800,137300,161200,184100,124200,247500,88900,123300,138900,99100,113000,227800,176800,163800,174300,193900,141099]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[21.7,22.42,23.86,22.89,23.41,22.92,22.53,22.9,23.65,24.47,25.84,24.05,23.6,23.75,23.44,23.35,24.11,23.59,24.48,25.51,25.65,25.57,25.9,26.43,26.09,26.21,25.52,26.2,24.75,24.78,25.7,24.61,25.15,24.93,24.35,26.66,24.6,24.19,24.03,24.22,22.43,22.25,21.6,21.47,20,21.01,20.85,20.52,20.8,20,20.2,21.33,20.27,21.16,23.36,22.83,22.06,22.06,22.04,22.72,22.4,22.56,22.01,22.23,20.46,20.16,20.4,22.34,22,23.01,23.67,24.55,24.56,24.46,24.13,23.66,25.2,24.15,24.61,25.1,23.65,23.68,23.03,22.96,23.1,23.78,23.86,24.04,23.67,23.46,24.41,25.51,25.16,25.84,25.37,26.13,25.63,26.13,26.41,24.84,25.42,25.61,25.75,26.14,26.03,25.58,23.07,23.76,26.4,26.54,26.78,26.95,29.21,28.53,28.55,28.11,27.74,27.44,27.32,27.55,27.54,26.77,27.97,27.09,26.89,27.63,29.27,28.5,29.94,29.76,28.19,28.53,29.01,28.59,28.39,26.47,26.19,26.65,26.51,26.26,26.69,26.97,26.44,26.33,26.48,26.18,25.73,25.68,24.52,24.55,25.2,25.42,26.07,26.64,28.25,28.51,29.03,28.05,26.7,26.52,25.77,26.48,26.57,27.1,26.25,26.96,26.54,26.29,26.25,27.02,27.31,26.75,26.17,24.66,25.57,25.38,25.18,26.51,26.34,24.79,25.01,26.38,26.63,27.55,26.82,29.86,29.26,29.76,29.17,29.52,31.18,31.31,33.26,33.04,34.18,34.02,34.43,33.87,38.52,37.52,38.89,38.07,39.56,38.54,41.45,39.85,39.1,37.49,36.8,27.36,31.05,30.39,31.21,31.3,31.07,31.75,29.77,29.92,27.25,29.29,30.75,31.24,32.28,32.22,32.92,39.33,42,41.98,41.65,38.28,37.86,35.5,37.04,37.1,36.47,35.51,36.54,36.48,35.37,33.97,33.52,31.4,33.23,34.29,35.05,35.43,34.75,34.58,33.12,33.5,39.03,36.56,35.54,35.47,34.94,36.36,37.17,36.98,38.62,39.5,38.63,40.31,42.11,49.34,48.86,51.04,48.07,49.51,48.45,48.96,52.46,50.9,49.76,53.63,52.92,51.22,50.02,41.59,44.05,42.47,40.92,37.42,31.36,34.69,37.79,38.43,42.15,39.44,41.96,39.71,40.76,39.77,43.23,43.16,46.43,42.54,44.47,45.82,46.79,45.66,41.24,41.02,43.89,46.52,47.14,44.27,44.43,43.39,44.15,41.75,40.83,41.69,44.07,45.5,47.18,46.13,50.54,47.46,46,46.13,46.11,45.41,44.77,44.73,47.29,50.16,52.02,52.99,49.09,52.31,54.04,52.51,46.39,45.93,47.56,46.96,46.53,47.06,44.97,46,44.71,45.56,46.98,48.3,49.34,48.96,48.14,47.99,45.8,47.08,46.15,44.23,42.6,44.69,47.83,46.25,46.99,46.14,48.98,48.05,45.75,44.49,45.38,45.15,44.75,44.13,43.59,46.19,50.34,49.44,47.79,45.71,44.48,44.22,43.68,44.42,43.5,41.26,40.97,41.79,43.28,43.21,48.25,48.75,47.89,51.01,50.83,52.82,52.81,54.53,52.35,52.69,49.67,49.9,47.72,46.43,44.43,44.47,45.99,43.43,44.1,44.67,43.61,43.8,44.19,45.88,47.23,48.06,49.98,52.11,50.13,47.95,48.6,45.21,44.31,45.21,45.56,46.39,49.8,51.97,47.91,50.85,53.65,55.41,54.26,50.58,48.81,47.77,47.36,47.6,49.56,49.86,47.99,51.25,41.77,42.98,43.2,44.66,42.44,42.97,43.33,42.48,44.66,45.42,40.5,40.12,38.65,41.99,44.24,46.06,45.9,46.11,45.7,44.31,45.01,44.44,46.2,46.14,47.72,51.96,52.61,52.44,52.44,53.41,54.3,53.48,53.63,53.5,53.98,53.75,52.61,52.79,59.38,58.82,60.84,59.99,60.06,64.73,67.47,68.44,67.26,63.6,64.26,65.28,66,65.86,67.72,66.85,68,66.95,65.08,64.43,65.19,66.19,65.73,64.03,62.78,63.7,61.27,65.39,68,68.15,68.02,64.71,63.08,64.75,64.35,63.3,64.36,65.33,68.89,68.56,67.41,69.32,71.89,72.81,69.17,73.19,76.53,74.83,73.08,73.68,73.33,69.86,64.88,73.82,70.33,72.75,72.55,73.82,72.38,69,68.78,69.47,68.29,71.91,72.09,72.89,63.42,65.03,65.12,63.74,63.3,60.28,62.7,61.43,58.29,61.24,59.52,61.61,67.72,70.1,69.18,66.27,65.11,65.59,63.49,64.73,66.06,66.84,65.71,65.92,63.94,61.34,61.58,63,64.52,63.66,65.55,63.67,62.84,62.15,61.4,59.98,61.45,62.8,60.72,58.33,58.99,57.6,57.68,58.59,60.62,59.64,59.26,56.87,58.23,57.52,56.81,58.77,67.69,63.62,61.71,59.97,59.7,60.35,57.67,57.75,59.82,62.34,63.86,64.38,64.3,66.65,64.25,66.14,69.73,72.45,72.98,70.74,71.15,72.01,77.76,78.77,81.88,84.32,83.71,80.95,77.54,79.57,84.49,85.2,87.43,89.61,92.52,92.84,90],"h":[22.74,24,23.95,24.08,23.53,23.2,23.34,23.84,25.68,29.5,26.28,24.72,24.42,23.92,23.82,24.8,24.57,24.89,26.21,26.19,26.2,26.18,26.5,27.06,26.44,26.6,27.39,26.35,25.1,26.38,26.11,25.46,25.5,24.93,27.16,26.66,25.3,24.52,24.75,24.22,23.08,22.79,21.68,21.66,21.49,21.26,21,21.27,21.23,20.85,21.86,21.55,21.45,23.55,23.36,22.83,22.76,22.42,23.09,23.1,22.8,22.73,23,22.32,20.84,20.57,22.98,22.98,22.99,23.74,24.78,25.46,24.95,24.72,24.21,25.82,25.28,24.75,25.55,25.85,24.61,23.78,23.22,23.48,24.06,24.44,24.32,24.62,24.11,24.29,25.67,25.75,27.75,26.37,26.34,26.53,27.23,26.65,26.41,25.6,26.2,26.52,26.67,26.67,26.97,25.61,24.26,26.49,26.62,27.67,27.87,29.28,29.74,29.45,28.79,28.41,28.14,27.95,28.19,28.46,27.64,28.18,28.07,27.56,27.6,29.63,29.4,30,30.48,29.76,28.76,29.83,29.55,29.35,28.65,26.97,27.74,27.16,28.97,27.5,27.45,27.52,26.9,26.68,27.62,26.34,26.9,25.85,25.43,25.58,25.93,26.37,26.74,28.28,28.87,29.25,29.46,28.26,27.34,26.98,26.77,28.78,27.89,27.94,27.25,27.97,26.77,26.79,27.34,27.51,27.39,27.51,26.54,26.36,25.89,26.11,26.65,26.94,26.69,25.6,26.88,27.3,27.7,27.85,29.94,29.87,30.14,30.35,30.27,31.45,32,33.74,33.84,34.14,34.91,34.89,35.52,37.88,39.79,38.7,39.04,39.79,39.74,42.44,43.05,40.17,39.1,37.94,38.7,31.66,33.59,31.83,31.8,31.3,32.23,31.93,31.3,30.72,29.71,31.09,31.72,32.84,32.83,33.2,39.56,42.14,42.35,42.49,42.15,39.02,38.29,37.04,37.32,37.1,36.8,37.36,37.82,36.77,35.6,34.47,33.88,33.68,34.96,35.98,35.28,35.43,34.99,34.58,34.18,40.23,39.07,37.59,37.03,35.58,37.78,37.99,37.72,39.04,39.84,39.85,40.18,42.16,49.92,50.21,50.99,51.89,50.19,49.92,49.87,52.26,52.69,50.9,56.33,54.18,53.6,53.09,53.75,44.31,44.27,43.47,42.24,39.18,36.92,39.98,41.99,42.46,42.7,41.89,47.15,41.17,41,42.04,44.68,47.11,48.18,47.23,46.27,47.99,48.5,45.7,43.1,43.99,46.83,49.37,47.14,44.69,46.13,45.12,44.34,41.75,41.96,44.66,45.45,47.86,47.5,50,53.6,47.93,47.11,47.09,46.75,47.76,45.65,47.89,52.91,53.5,53.14,53.72,52.08,54.76,54.34,55.21,47.04,48.28,48.28,47.24,47.87,47.49,46.14,46,46.13,48.89,48.68,49.49,50.04,49.38,48.93,49.53,47.6,47.68,46.15,44.93,45.24,47.7,50.99,49.08,48.74,49.99,49.51,48.1,46.03,45.84,46.18,45.95,45.18,44.65,46.15,51.48,50.85,49.89,48.42,46.34,46.37,45.32,44.4,44.75,44.14,41.96,42.58,44.53,43.94,51,50.2,49.15,51.3,51.75,52.9,53.45,54.79,54.53,54.03,53.4,50.74,50.42,48.61,47.43,44.67,46.11,46.72,45.07,44.64,46.38,43.93,44.5,46.78,48.43,49.08,50.41,52.99,52.26,50.9,48.43,49.03,46.53,46.22,47.64,47.21,49.52,52.78,53.97,51.99,54.15,56.64,56.68,54.5,52.71,50.04,48.04,50.84,49.83,50.83,50.4,51.9,51.43,43.9,43.83,45.41,45.29,43.76,43.68,45.02,44.98,45.97,45.46,41.67,40.67,42.14,44.7,46.12,46.36,47.24,47.5,46.37,45.9,45.53,46.36,46.7,48.67,53.18,54.45,52.72,53.99,54.27,55.04,54.71,54.98,55.19,54.8,55.99,54.8,53.1,60,60.52,61.28,62.11,61.4,65.33,68.26,70.45,69.4,67.27,64.88,64.95,67.74,67.14,68.42,70.55,68.89,69.77,67.05,65.82,66.22,66.27,66.68,65.92,64.09,65.39,64.17,65.16,68.47,69.49,68.35,68.65,65.75,65.12,64.97,64.42,64.97,67.47,68.89,76.4,71.24,69.43,71.67,73.33,73.03,73.12,76.65,77.19,76.03,74.83,75.41,73.33,70.67,75.82,73.82,72.97,74.74,75.84,75.35,75.08,70.76,70.15,70.78,71.65,73.37,74.84,73.98,66.76,66.42,65.78,65.3,63.96,62.96,63.84,64.14,62.63,61.37,62.2,68.43,69.52,71.17,70.25,67.5,65.53,66.02,65.03,67.13,67.9,68.14,66.91,66.51,65.62,61.63,64.45,65.22,64.92,67.12,65.78,63.96,63.4,62.84,61.58,61.74,63.36,63.15,60.84,59.66,58.99,60.1,59.49,61.65,61.5,60.31,59.38,58.98,59.39,58.44,59.45,68.14,68.88,64.06,61.71,62.12,61.34,60.8,59.79,60.39,63.36,65.23,65.36,66.66,67,67.56,66.5,70.01,73.67,75,73.35,72.16,75.3,78.1,79.21,82.38,88.31,88.3,84.59,81.08,82.14,84.35,86.83,88.35,90.54,93.89,93.87,96.91,90.49],"l":[21.5,22.02,22.66,22.73,22.55,22.35,22.33,22.45,23.64,24.2,23.63,22.54,23,22.77,22.19,22.92,23.53,23.4,24.25,25.26,25.05,24.7,25.46,25.91,25.48,24.97,24.95,22.63,23.69,24.42,24.42,24.3,24.17,24.09,23.51,24.55,23.96,23.39,23.79,22.8,20.02,21.29,20.72,20.37,19.2,20.32,20.19,20.36,20.03,19.5,20.05,19.9,20.27,19.9,22.01,21.41,21.77,21.52,22.04,21.98,21.84,21.62,21.94,20.14,19.19,19.5,19.95,21.53,21.44,22.81,23.59,24.2,24.02,23.4,23.41,23.33,23.78,23.17,24.59,23,22.86,22.57,22.2,22.48,22.57,23.77,23.33,23.21,21.59,23.16,24.25,24.47,25.06,24.66,25.37,25.74,25.63,25.23,24.23,24.48,24.92,25.26,25.64,25.68,25.21,22.94,22.31,23.07,25.2,26.3,26.28,26.83,26.44,28.04,27.66,26.66,27.03,26.78,26.66,26.97,26.25,26.77,26.82,26.59,26.63,27.58,27.88,27.3,28.72,28.08,26.51,28.52,28.23,28.03,26.19,25.36,25.73,25.91,26,25.4,26.36,26.18,25.85,25.8,25.91,24.52,25.31,23.52,24.24,24.26,25.19,25.31,25.85,26.2,28.07,28.2,27.2,26.29,26.33,25.73,25.32,26.08,26.38,26.02,25.22,26.23,25.93,25.83,25.89,26.18,26.11,25.81,22.66,23.07,23.64,24.61,24.92,25.77,24.5,24.49,25.01,25.92,26.02,26.6,26.45,28.42,28.61,29.16,28.98,29.48,30.71,30.86,31.97,32.57,32.93,32.47,33.75,33.01,37.08,36.85,38.01,37.68,38.04,38.33,38.19,38.83,37.23,35.81,27.04,27.25,29.31,30.1,30.18,30.02,30.34,29.53,29.5,27.38,27.11,28.67,30.05,30.62,31.77,31.59,32.33,37.92,40.84,39.78,37.47,37.25,35.64,35.25,36.06,36.18,35.27,34.94,36.02,34.3,33.96,32.93,31.35,31.15,32.05,34.14,33.5,34.25,33.76,31.93,32.91,32.57,36.09,34.03,34.66,33.91,34.83,35.31,36.24,36.85,37.41,38.58,38,40.15,41.84,47.67,47.73,47.83,48.07,47.94,47.98,46.32,50.73,48.9,49.52,51.71,51.39,49.52,39.01,41.3,42.41,37.74,38.57,31.74,30.1,33.97,36.44,38.16,38.1,38.33,39.23,38.16,35.49,39.21,41.23,41.65,43.08,42.54,44.32,45.59,46.36,38.09,40.77,41.02,43.17,42.95,43.44,43.31,43.78,42.95,40.68,39.66,40.83,41.46,42.88,44.83,44.66,45.5,46.51,44.14,44.6,45.47,44.95,45.1,44.03,44.67,46.05,46.65,50.91,47.51,47.02,51.71,52.4,45.37,43.18,44.81,45.54,44.21,45.66,45.04,44.11,43.78,44.07,45.4,44.71,46.93,48.04,45.38,47.22,45.25,45.2,45.36,43.15,42.81,42.04,44.5,45.55,45.4,45.02,45.79,47.03,45.56,44.27,43.51,44.02,43.93,43.34,40.91,42.69,45.67,47.24,45.44,44.59,41.46,44.29,43.52,41.97,42.96,41.5,40.5,40.08,41.6,42.31,42.73,47.32,46.8,47.5,49.74,50.26,51.3,52.1,51.85,51.96,49.31,48.6,47.24,44.93,43.52,42.2,44.07,43.93,43.01,43.42,43.2,42.38,42.3,44.02,45.75,45.52,47.95,49.8,50.37,47.68,46.76,44.73,44.07,44,44.9,44.69,46.39,49.34,46.06,47.49,50.1,53.65,52.55,49.66,47.67,46.89,45.96,46.17,46.4,49.49,47.67,47.81,40.71,41.34,42.35,43.05,42.2,41.35,41.85,42.85,42.48,44.19,37.76,39.06,38.17,38.14,41.43,42.37,44.38,45.08,45.24,43.92,43.96,44.01,44.44,45.16,45.88,47.42,50.71,49.96,51.9,51.75,52.03,52.14,52.94,52.44,52.58,53.1,52.72,51.74,51.64,58.26,57.92,59.91,59.15,59.8,63.5,65.41,67.2,62.87,62.79,62.76,65.23,64.3,64.4,63.54,66.22,63.58,65.05,63.1,63.15,64.48,63.53,63.42,61.1,62,57.47,61.27,64.48,67.33,65.08,64.99,62.56,62.79,62.07,62.7,62.01,64,64.83,67.35,67.21,66.52,69.01,70.5,68.89,67.83,73.12,73.1,72.35,72.4,73.49,69.62,63.04,64.57,69.69,68.75,72.47,72.3,71.9,68.85,68.67,67.95,68.17,68.14,69.44,69.15,62.41,63.42,64.15,61.85,62.1,59.65,59.36,61.62,58.66,56.82,58.93,58.48,59.99,67,69.31,65.51,64.69,63.57,62.84,62.72,64.25,65.33,65.96,64.68,63.72,56.72,58.6,60.8,61.57,62.71,62.77,62.52,62.15,60.84,60.99,59.08,59,61.37,55.5,57.04,57.29,54.97,56.82,57.55,57.94,58.95,58.19,56.67,56.44,57.87,55.51,56.2,58.15,63.35,61.19,59.2,58.78,58.63,55.87,56.93,56.55,58.79,62.13,63.14,62.54,63.88,61.27,63.36,66.07,69.18,70.96,68.94,68.5,70.99,71.6,75.2,78.09,80.23,83.42,79.81,76.46,76.2,77.98,81.88,83.93,85.43,88.18,90.2,89.07,85.81],"c":[22.29,23.85,22.95,23.35,22.76,22.37,23.04,23.62,24.58,25.84,24.09,23.69,23.67,23.61,23.75,24.1,23.66,24.64,25.62,25.57,25.67,25.82,26.21,26.16,26.3,25.24,26.05,24.67,24.78,25.71,24.51,24.92,24.89,24.41,26.61,24.55,24.26,24.11,24.25,22.8,22.19,21.62,21.61,20.86,21.01,20.57,20.52,20.64,20.04,19.99,21.29,20.44,21.2,23.24,22.67,21.9,22.01,22.06,22.7,22.47,22.42,22.19,22.64,20.42,20.07,20.44,22.57,22.27,22.96,23.52,24.64,24.52,24.53,24.09,23.5,25.29,24.03,24.52,25.1,23.77,23.58,23.23,22.88,23.01,23.87,24.05,23.89,23.9,23.62,24.2,25.42,25.18,25.81,25.47,26.18,25.98,26.01,26.46,24.73,25.42,25.61,26.42,26.14,25.96,25.38,22.98,23.41,26.4,26.4,26.79,26.72,29.2,28.67,28.66,28.09,27.74,27.69,27.27,27.9,27.77,26.73,27.97,26.99,27.01,27.55,29.27,28.64,29.79,29.64,28.21,28.31,28.74,28.84,28.24,26.51,26.36,26.7,26.48,26.16,26.74,27.06,26.6,26.46,26.32,26.05,25.4,25.68,24.42,24.6,25.48,25.42,26.06,26.53,28.19,28.34,28.9,28.18,26.85,26.49,25.85,26.43,26.35,27.05,26.11,26.66,26.67,26.21,26.34,27.01,27.28,26.73,26.38,24.58,25.57,25.31,25.48,26.52,26.34,24.6,25,26.21,26.52,27.47,26.68,29.64,29.27,29.6,29.34,29.93,31.21,31.26,33.47,33.2,34.05,34.06,34.43,33.8,37.82,37.48,38.7,38.13,39.7,38.31,41.39,39.66,38.89,37.53,36.87,27.07,30.87,30.52,31.43,31.43,30.61,31.34,29.75,30,27.55,29.13,30.78,31.49,32.54,32.48,32.92,39.16,41.51,41.79,41.41,37.93,37.94,35.67,36.67,37.17,36.61,35.68,36.54,37.11,35.99,34.09,33.45,31.74,32.99,34.13,35.05,34.98,34.86,34.45,33.09,33.45,39.85,36.87,35.1,35.3,35.23,36.19,37.33,36.9,38.75,39.65,38.73,40.1,42,48.67,48.82,50.89,47.93,49.32,48.68,49.13,52.13,51.01,49.99,53.48,53.15,52.05,49.84,41.75,44.3,43.93,40.67,39.64,34.62,34.38,37.64,37.39,42.41,40.24,41.61,40.05,41.17,38.37,41.82,43.28,45.95,43.99,45.03,45.48,46.07,46.61,41.26,40.98,43.7,46.6,46.79,43.64,44.6,44.05,43.85,42.51,40.32,41.23,43.81,45.09,47.6,45.55,49.78,46.82,44.98,46.55,46.45,45.06,45.63,44.27,47.29,50.79,51.31,53.1,49.09,51.89,53.92,52.67,46.01,45.44,47.7,47.25,46.75,46.84,45.3,45.94,44.38,45.35,47.02,48.53,48.99,48.79,48.21,47.87,45.44,47.01,45.57,44.35,43.29,44.6,47.56,46.17,47.22,45.85,49.15,48.24,45.59,45.35,45.18,45.32,44.84,44.2,43.5,46.05,50.21,49.24,47.35,45.26,43.92,44.5,44.36,44.14,43.13,41.5,41.14,41.64,43.7,43.3,48,49.12,48.5,51.01,50.8,52.75,52.59,54.31,52.2,52.7,50.06,49.49,48.13,46.36,44.26,44.61,45.54,44.22,43.91,44.52,44.08,43.82,44.07,45.76,47.43,48.08,50.26,52.38,50.51,47.95,48.11,45.38,44.65,45.09,45.05,46.01,49.33,52.35,48.06,50.81,53.93,55.57,54.75,50.89,48.42,47.71,46.9,47.17,49.76,49.87,47.98,51.67,41.55,43.45,42.99,44.66,42.95,42.67,42.89,44.96,44.79,45.29,40.59,40.27,38.59,42.12,44.1,45.77,46.25,46.08,45.73,44.22,45.1,44.43,46.11,46.04,47.82,52.07,52.71,52.37,52.14,53.8,54.26,53.43,53.86,53.38,54.37,53.68,52.86,52.5,59.65,58.82,60.48,60.31,59.9,65.21,67.45,68.25,67.21,63.57,64.74,64.66,65.9,66.17,67.39,67.75,68.18,66.62,65.48,64.33,64.96,65.93,65.58,63.56,62.82,63.69,61.17,64.96,67.99,68.18,67.64,65.08,63.12,64.86,64.2,62.92,64.24,64.81,68.8,72.72,67.21,68.89,71.46,73.08,69.16,72.77,75.9,75.26,73.57,73.69,73.63,69.63,64.88,73.16,70.15,72.74,72.58,73.51,72.3,69,69.47,69.34,69.22,71.22,72.85,74.22,63.51,65.69,65.03,63.8,63.68,60.51,61.62,61.93,59.7,60.27,60.09,61.97,68.08,69,69.7,65.68,65.4,65.2,62.91,64.97,66.04,67.28,66.02,65.57,64,60.96,61.31,62.87,64.72,64.21,65.56,63.2,62.75,62.09,61.13,59.23,61.02,62.7,60.97,58.08,58.99,57.56,58.04,58.26,60.28,59.49,59.66,56.88,58.5,58.51,56.86,58.81,67.92,63.82,62.11,60.95,60.69,59.84,56.26,57.14,59.6,62.42,64.29,64.38,64.3,66.65,64.25,66.44,69.59,72.15,72.86,70.57,71.42,72.43,77.25,78.97,81.23,83.72,84.14,81.08,77.93,79.67,84.35,85.76,86.68,89.32,92.38,92.81,89.32,86.58],"a":[19.3629,20.7181,19.9362,20.2837,19.7712,19.7783,20.3707,20.8835,21.7323,22.8463,21.2991,20.9454,20.9277,20.8747,20.9985,21.3079,20.9189,21.7853,22.6518,22.6076,22.696,22.8286,23.1734,23.1292,23.253,22.3158,23.032,21.8119,21.9091,22.7314,21.6704,22.0329,22.0064,21.582,23.5271,21.7058,21.4494,21.3167,21.4405,20.1585,19.6192,19.1152,19.1064,18.4433,18.5759,18.1869,18.1427,18.2488,17.7183,17.6741,18.8235,18.0719,18.7439,20.5475,20.0436,19.3628,19.46,19.5042,20.0701,19.8667,19.8225,19.9714,20.3764,18.3784,18.0634,18.3964,20.3134,20.0434,20.6644,21.1684,22.1765,22.0685,22.0775,21.6814,21.1504,22.7615,21.6274,22.0685,22.5905,21.3934,21.2224,20.9074,20.5924,20.7094,21.4834,21.6454,21.5014,21.5104,21.2584,21.7805,22.8785,22.6625,23.2295,22.9235,23.5625,23.3825,23.4095,23.8145,22.2575,22.8785,23.0495,23.7785,23.5265,23.3645,22.8425,20.6824,21.0694,23.7605,23.7605,24.1115,24.0485,26.2805,25.8035,25.7945,25.5857,25.2669,25.2214,24.8388,25.4126,25.2942,24.3469,25.4764,24.5838,24.602,25.0938,26.6605,26.0867,27.1341,26.9975,25.695,25.7861,26.1777,26.2688,25.7223,24.1466,24.0099,24.3196,24.1192,23.8278,24.356,24.6475,24.2285,24.101,23.9735,23.7276,23.1355,23.3905,22.2429,22.4068,23.2084,23.1537,23.7367,24.1648,25.6768,25.8134,26.3235,25.6677,24.4562,24.1283,23.5454,24.0737,24.0008,24.6384,23.7822,24.2832,24.2923,24.1831,24.303,24.9212,25.1704,24.6629,24.34,22.6792,23.5926,23.3527,23.5096,24.4691,24.303,22.6976,23.0667,24.1831,24.4691,25.3457,24.6168,27.3479,27.0065,27.3109,27.0711,27.6154,28.7964,28.8426,30.8817,30.6325,31.4168,31.426,31.7674,31.1861,34.8953,34.5816,35.7072,35.1813,36.6299,35.3474,38.1892,36.593,35.8825,34.6277,34.0187,24.9766,28.4827,28.1598,28.9994,28.9994,28.2428,28.9164,27.4493,27.68,25.4195,27.1721,28.7112,29.3735,30.3529,30.297,30.7074,36.528,38.7201,38.9812,38.6268,35.3807,35.39,33.2726,34.2054,34.6718,34.1494,33.2819,34.0841,34.6158,33.5711,31.7988,31.2018,29.6067,30.7727,31.8361,32.6942,32.629,32.517,32.1346,30.866,31.2018,37.1716,34.3919,32.7409,32.9274,32.8622,33.7576,34.821,34.4199,36.1456,36.9851,36.1269,37.4048,39.1771,45.3988,45.5388,47.4696,44.7086,46.0051,45.4082,45.8279,48.6263,47.8776,46.9202,50.1959,49.8861,48.8537,46.7794,39.1862,41.5796,41.2323,38.1725,37.2058,32.494,32.2688,35.3286,35.0939,39.8057,37.7689,39.0548,37.5906,38.6418,36.0138,39.2519,40.6222,43.1283,41.2886,42.2648,42.6871,43.2409,43.7478,38.7263,38.4635,41.0165,43.7384,43.9167,40.9601,41.8612,41.345,41.1572,39.8995,37.844,38.6981,41.1197,42.3211,44.677,42.7528,46.7231,43.9449,42.2178,43.6914,43.5976,42.2929,42.8279,41.5514,44.386,47.6711,48.4645,50.1552,46.3676,49.0123,50.9297,49.7491,43.4584,42.92,45.0547,44.6296,44.1574,44.2424,42.7878,43.3923,41.9188,42.835,44.4124,45.8387,46.2731,46.0842,45.5364,45.2153,42.92,44.4029,43.0428,41.8905,40.8893,42.1266,44.9224,43.6095,44.6013,43.3073,46.4243,45.5647,43.0617,42.835,42.6744,42.8067,42.3533,41.7488,41.0876,43.4962,47.4255,46.5093,45.643,43.6284,42.3367,42.8958,42.7608,42.5487,41.5752,40.0039,39.6569,40.1389,42.1246,41.739,46.2696,47.3492,46.7516,49.1711,48.9686,50.8483,50.6941,52.3521,50.3182,50.8001,48.2553,47.7059,46.3949,44.6887,42.6644,43.0018,43.8983,42.6259,42.327,42.915,42.4909,42.2403,42.4813,44.1103,45.7201,46.3467,48.4481,50.4917,48.6891,46.2214,46.3756,43.744,43.0404,43.4645,43.4259,44.3513,47.5516,50.4628,46.3274,48.9783,51.9858,53.5667,53.1011,49.3573,46.9617,46.2731,45.4875,45.7494,48.2614,48.3681,46.535,50.1138,40.2986,42.219,41.772,43.3947,41.7332,41.4611,41.6749,43.6862,43.521,44.0069,39.44,39.1291,37.4967,40.9267,42.9321,44.5579,45.0252,44.8597,44.519,43.0489,43.9056,43.2534,44.8889,44.8207,46.5536,50.6911,51.3141,51.0606,50.8364,52.4549,52.9034,52.0941,52.5134,52.0454,53.0106,52.3379,51.5384,51.1874,58.1586,57.3493,59.0482,58.8822,58.4819,63.6662,65.8531,66.6342,65.6188,62.065,63.2073,63.1292,64.3398,64.6034,65.7946,66.146,66.5659,65.1383,64.0237,62.8993,63.5152,64.4637,64.1215,62.1464,61.4228,62.2735,59.8095,63.5152,66.5804,66.7664,66.2376,63.7307,61.8113,63.5152,62.8689,61.6155,62.9081,63.4663,67.3736,71.2123,65.8165,67.5626,70.0831,71.6719,67.8274,71.3679,74.4376,73.8099,72.1525,72.2702,72.2113,68.2884,63.6299,71.7504,68.8927,71.4363,71.2792,72.1925,71.0042,67.7634,68.2249,68.0973,67.9794,69.9436,71.5444,72.8898,62.3717,64.5127,63.8645,62.8025,62.6844,59.564,60.6566,60.9618,58.7666,59.3277,59.1505,61.0011,67.0156,67.9212,68.7576,64.7919,64.5157,64.3184,62.0594,64.0915,65.1471,66.3703,65.1273,64.6834,63.1347,60.1358,60.481,62.1719,64.0013,63.497,64.832,62.4982,62.0532,61.4005,60.4512,58.5723,60.3424,62.0038,60.293,57.4351,58.486,57.0682,57.5441,57.7622,59.765,58.9817,59.1503,56.394,58.0002,58.0101,56.3742,58.3075,67.3397,63.2747,61.7729,60.6192,60.3606,59.5153,55.9547,56.8299,59.2766,62.0812,63.9411,64.0306,63.951,66.2883,64.0941,66.2787,69.4211,71.9749,72.6832,70.3987,71.2467,72.2542,77.0625,78.7783,81.0328,83.5168,83.9358,81.08,77.93,79.67,84.35,85.76,86.68,89.32,92.38,92.81,89.32,86.58],"v":[324700,267100,189000,160400,193200,96700,285000,370100,313000,151800,116200,178200,119800,72300,334900,216800,120800,134200,177300,172400,249700,215500,206900,168800,258900,219400,227600,336900,319900,252600,226100,232600,202400,256900,389500,370400,506600,174300,166500,156500,303300,162700,151800,209900,245000,148800,157100,284700,314700,365500,205000,178300,170500,244600,218700,206500,196000,117400,262600,241200,320100,202900,180400,272000,176500,169700,297500,238800,225900,167100,219200,229100,150800,295700,135200,357000,162200,135100,181200,289000,202800,282200,246400,232200,235700,136100,158000,247100,184200,157600,153400,119500,195600,162800,129600,150400,177100,182100,211600,360700,170900,259300,198700,141200,101100,167900,254100,233100,229800,141800,280800,290700,259700,120400,112500,104200,129400,181100,222400,132900,242700,206100,188000,224400,233200,371100,387600,218700,301400,123700,297100,312700,227100,234000,234000,249000,213100,226100,257600,215900,229000,115000,142300,191000,227600,367300,246800,354800,253100,219600,193200,277600,232700,203100,169200,150600,235300,295500,270000,253700,144500,125400,222100,279300,272100,177900,122900,150700,202100,94300,110100,152800,190800,243900,319900,165200,193600,216500,211100,502700,278400,148000,194200,83500,293100,212100,194200,103400,184400,340400,250800,371100,382700,151600,224700,273700,277900,263900,448700,311100,200800,442500,350200,535500,510800,379000,341200,376700,673800,727900,569700,407600,431000,219300,312500,381900,347500,586200,290200,273500,294400,265200,160100,209400,320300,414100,322500,427800,455700,579700,310800,412900,343200,190300,183600,339400,304300,237600,239800,156400,178400,344700,319500,477200,249500,140600,189600,210700,174000,562200,294500,229700,328300,167100,196100,404100,372800,441400,478700,364900,325900,356800,596900,430900,445800,524000,459600,371700,373800,819700,244000,312600,4182000,1069800,561200,637400,1688200,735900,311700,491400,545200,755500,775800,438900,582100,358000,454900,356000,539900,470300,327300,282300,307500,512800,536500,435400,494700,381500,751100,658300,334800,377300,344200,501000,228800,274500,522800,326200,595000,304600,310100,322600,291700,223800,496300,294700,775800,338100,285200,295700,288600,623400,146600,195200,342900,275300,214000,399300,428200,286600,621800,398800,400500,315300,388700,222000,214700,222200,213200,206400,259700,435900,281600,517300,245300,131300,154500,295100,320400,124600,162600,153400,218700,189200,230000,213300,475500,190900,161600,87800,249600,89900,145400,230400,150700,135600,243200,301000,339100,482000,157400,263200,127100,395600,260300,189200,153300,141600,206600,255400,199500,310400,234300,188300,229400,141700,196200,130200,256500,255800,185100,235500,230100,268600,276700,300900,199600,239200,240100,506900,214700,196600,183300,222900,179700,174400,232900,209700,188900,173300,226300,126200,236600,160500,174400,167300,133500,167600,227800,199500,251900,247400,167700,264600,211700,478900,322300,176100,386300,181000,133600,174700,404300,587100,431000,298500,283700,262900,386000,224700,260400,258400,228600,392400,263500,298700,350300,315500,282700,466900,249100,621900,224000,180900,159900,154600,177700,177400,340900,311400,356700,264700,262300,250100,707000,218300,233200,265800,229100,214600,161100,340700,235700,292800,211500,312500,302800,678800,352000,234800,260400,373600,373300,325900,485300,266600,602800,285200,427200,267300,426700,313500,259400,320100,213000,216000,271200,337700,399100,306700,225700,222100,266700,290100,806300,540600,189900,365300,610400,417600,615700,594300,422700,310200,414400,328400,428700,1105200,596600,328900,273700,338400,253300,403900,545600,323400,272600,254000,308100,335300,668300,208800,228600,239300,334900,235800,390000,614700,466600,473200,898900,690600,633900,1297400,683000,718300,888000,361400,467300,539600,432500,463200,334100,394500,374800,509100,767400,424300,228200,290800,282800,302500,524900,416700,355800,438600,437800,344700,415200,570400,326200,322600,364900,338500,292300,496200,451200,358900,362900,299900,329100,501300,626000,194600,212400,321400,353600,261600,369500,771000,605800,313900,376800,336500,347900,527000,376600,265500,304000,296900,280900,411300,428800,538100,393600,453200,648900,668700,876800,1070800,723200,659600,658600,741000,858300,1051000,695500,696200,539100,576600,457400,924900,751000,701600,697700,855700,334999]},"m":{"lastKey":"2026-10-01","t":["1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[13.3333,14.0833,14.5,9.8333,10.25,13.4167,10.5833,6.875,10.1667,10.8333,12.75,13.25,10.5,11,10.5,9.25,8.0417,9.25,8.4792,9.9167,14,18.4583,23.3333,19.9375,17.5417,19.5,32,40.625,57,44.875,67.9375,55.5,27.5625,17.6875,10.625,15,12.1875,9.5625,13.25,15.51,15.61,13.93,9.92,7.5,11.52,15.53,14.8,10.41,8.66,10.56,9.7,9.75,4.4,4.54,5.85,4.06,5.89,6.83,5.03,6.28,7.75,5.26,7.1,7.64,6.74,9.34,10.45,9.28,10.24,8.84,8.46,10.4,8.38,7.9,6.94,7.59,6.73,7.43,6.7,6.78,7.25,7.37,10.1,8.02,7.86,5.9,5.82,5.16,6.3,5.6,5.48,5.35,6.12,6.49,5.49,5.7,5.51,5.5,5.99,5.96,5.69,6.25,7.98,12.27,10.99,13.5,15,16.12,15.99,14.27,12.83,11.63,13.34,13.38,12.61,12.47,14.65,12.84,11.36,12.71,9.89,8.01,8.09,10.82,9.29,7.17,7.74,6.63,6.09,4.96,5.13,4.8,3.56,3.76,4.91,5.47,5.29,5.79,5.5,5.37,5.85,6.23,6.87,6.32,6.34,6.22,6.93,6.72,6.02,7.09,6.62,6.85,8.42,9.22,8.9,8.87,8.54,8.96,8.78,8.72,8.33,8.05,8.87,7.87,8.06,10.09,11.44,12.1,9.04,8.22,8.01,8.9,10.69,11.89,12.23,11.65,10.26,10.72,11.67,12.5,14.23,16.24,15.44,16.95,15.54,17,14.9,15.04,20.06,21.87,24.85,20.07,20.04,20.43,20,20.95,20.7,21.95,22.64,21.39,23.86,22.53,24.78,23.35,25.51,26.15,24.51,25.15,25.09,22.25,20.63,20.6,23.36,22.46,22.23,22.34,24.99,25.65,23.65,22.97,23.79,25.84,26.12,25.75,23.15,27.02,28.11,27.31,27.11,29.94,29.01,26.07,26.97,25.87,25.51,28.25,27.2,27.41,26.29,25.96,24.82,25.01,26.71,29.72,33.04,34.21,39.56,39.1,33.32,31.75,29.46,33.03,40.5,37.04,37.27,31.4,35.43,33.9,34.94,39.08,49,49.51,49.96,50.02,40.92,40.13,45.35,43.16,46.41,43.89,44.44,41.38,46.13,46.16,47.29,49.09,46.39,46.85,45.56,48.96,46.39,47.83,48.58,44.34,46.19,44.81,43.5,43.54,48.88,52.87,49.9,44.88,43.9,47.23,49.61,45.21,53.28,55.95,47.36,49.04,43.73,42.48,40.12,44.85,45.01,48.22,53.15,53.5,53.32,59.77,67.26,64.98,66.82,66.19,62.31,68.02,64.35,73.78,72.81,75.17,63.45,72.55,69.96,72.89,63.74,62.08,65.51,65.11,65.41,61.51,63.66,61.52,60.72,57.68,57.84,58.77,59.97,58.41,64.06,69.73,72.99,84.32,79.6,90.58],"h":[14.75,14.8333,14.5,11.75,14.5,17.1667,14.5417,10.9167,12.1667,25.4167,18.0833,13.5,12.1667,12.6667,10.8333,9.6667,11.5833,9.3333,10.75,13.8333,19.75,23.25,23.3333,20.3333,19.75,32.5833,41.125,58.5,62,67.25,70.25,56.3125,31.8125,23,20.5625,15.0625,14.125,13.7,16.77,16,16.3,14,10.1,11.68,16,17.79,15.36,11,12.9,10.9,10.12,9.8,5.4,6.27,6.16,6.9,7.25,7.49,6.41,8.09,8.33,7.27,7.85,10.82,9.5,11,13.47,11.9,10.39,9.43,10.9,10.75,8.99,8.64,8.3,7.59,7.7,7.74,7.41,7.62,7.95,10,10.17,9.85,7.96,6.55,6.1,8.6,7.19,6.41,5.85,6.01,6.7,6.56,5.98,5.8,5.98,5.98,6.98,6.81,6.86,8.64,13.25,12.71,13.72,15.68,16.76,18.8,16.73,15.44,13.48,13.7,14.05,15.52,13.29,16.09,15.03,14.24,13.19,12.76,9.98,8.12,12.07,11.77,9.64,8.19,8.11,6.73,6.57,5.78,5.47,5.58,4.76,5.21,5.83,5.87,6.29,6.01,6.34,6.12,6.3,6.96,7.46,6.66,6.99,7.95,7.59,7.06,7.04,7.68,7.15,8.95,9.55,9.88,9.58,9.91,8.98,9.71,9.05,8.72,8.56,9,9.08,9.62,11.65,11.67,12.92,12.75,9.13,8.45,9.19,10.69,12,12.9,12.66,12.53,11.73,11.89,12.59,14.99,17.62,16.78,17.65,17.26,17.5,17.47,16.11,20.39,22.34,25.94,25.22,21.38,22.41,21.35,21.9,21.46,20.94,23.17,23.09,24,24.08,29.5,24.78,26.21,27.06,27.39,26.38,27.16,25.11,22.79,21.27,23.55,23.36,23.1,22.98,25.46,25.82,25.85,24.61,24.62,27.75,27.23,26.65,26.97,27.87,29.74,28.41,28.46,30,30.48,29.55,28.97,27.62,26.9,28.28,29.46,28.78,27.97,27.51,27.51,26.94,27.85,30.35,33.84,35.52,39.79,43.05,39.1,33.32,31.93,33.2,42.49,42.15,37.82,37.7,35.98,35.43,40.23,39.74,49.92,51.89,52.69,56.33,53.75,42.24,47.15,45.35,48.18,48.5,49.37,46.13,47.86,53.6,47.89,53.72,55.21,48.28,47.49,50.04,49.53,47.7,50.99,48.78,46.15,51.48,46.37,44.53,51,54.79,54.53,50.42,46.72,48.43,52.99,49.61,53.52,56.68,56.08,50.84,51.9,45.41,45.97,46.3,47.5,48.74,54.45,55.19,55.99,62.11,70.45,67.74,70.55,67.05,66.68,69.49,68.65,72.76,76.4,77.19,75.65,75.82,75.84,74.84,73.98,65.3,64.14,71.17,67.13,68.14,65.22,67.12,63.36,60.84,61.65,59.45,68.88,62.12,66.66,70.01,75,88.31,88.3,90.67,96.91],"l":[12.4167,10.6667,9.3333,8,9.3333,10,6.5,4,9.3333,7.1667,11.75,10.5,7.4167,9.5,9,8,8,8.125,8.25,9.125,13.8333,17.8333,17.3333,15,14.1667,17.6667,28.8333,40.5938,42.4375,44.75,56.125,20.875,16.75,8.625,9,12,8.125,8.5,12.58,13.68,13,9.55,6,6.85,11.49,14,9.5,8.33,8.66,9,9.5,3.83,3.86,4.02,3.93,3.72,5.32,4.96,4.69,6.03,4.8,4.94,7,6.7,6.54,9,9.3,9,6.5,8.11,8.27,8.25,6.45,6.68,6.52,6.52,6.21,6.27,6.45,6.66,6.95,6.66,7.71,7.55,5.52,5.36,4.96,4.95,5.26,5.05,5.11,5.1,5.82,5.18,5.36,5.25,5.26,5.5,5.81,5.6,5.61,6.16,7.87,9.16,10.9,12.8,12.97,15.75,13.12,12.62,10.85,11.46,11.87,11.16,11.69,12.35,12.41,11.18,9.37,9.47,7.85,6.6,8.08,9.31,6.17,6.62,6.04,4.53,3.1,3.92,4.8,3.5,2.8,3.65,4.84,4.77,5.13,5.22,5.24,5.1,5.62,5.94,6.25,6.05,5.86,6.13,6.31,5.9,5.75,6.17,6.56,6.65,7.9,8.51,8.48,8.2,7.85,8.59,7.89,7.64,7.75,6.73,7.4,7.31,8.02,9.93,11.39,8.56,8,7.34,7.78,8.9,10.32,10.26,11.44,9.82,10.2,10,11,12.33,14.23,14.08,14.73,14.7,14.92,14.51,14.75,14.8,19.71,21.51,19.28,18.12,19.55,19.81,19.45,19.95,19.6,20.26,21.4,21.33,22.35,22.33,22.19,22.92,24.7,24.21,22.63,23.51,20.02,19.2,19.55,19.5,21.41,21.62,19.19,21.44,23.33,23,22.2,21.59,23.16,24.66,24.23,22.65,22.31,26.44,26.66,26.25,26.63,26.51,25.36,25.4,25.5,23.52,24.74,26.29,25.32,25.22,25.81,22.66,24.49,25.01,26.56,29.45,32.47,33.58,38.04,27.04,29.31,27.11,29.45,32.33,35.25,34.94,31.35,31.15,31.93,32.57,34.83,37.41,47.67,46.32,48.9,37.74,30.1,36.44,35.49,41.65,38.09,42.95,39.66,40.89,44.14,44.03,46.05,45.37,43.18,43.78,44.71,45.2,42.04,45.02,43.51,40.91,41.46,41.97,40.08,42.31,47.66,48.6,42.2,43.01,42.3,45.52,44,44.69,46.06,45.96,46.17,40.71,41.35,37.76,38.14,43.92,44.01,48.01,52.03,51.64,52.98,59.2,62.76,63.54,63.1,61.1,57.47,62.07,62.01,66.52,67.83,63.04,63.45,67.99,67.95,61.85,59.36,56.82,64.69,62.72,56.72,58.6,60.84,55.5,54.97,57.55,55.51,58.15,55.87,58.41,61.27,68.5,71.6,76.2,77.98,85.81],"c":[14.1667,14.4583,9.5833,10.1667,13.5,10,6.8333,10.1667,10.8333,11.75,13.125,10.5,11.5833,10.2917,9.3333,8.0417,9.3333,8.4583,10,13.8333,18.3333,23,19.6667,17.5417,18.8333,31.9167,40.5625,57,45.1875,64.75,57,27.2656,17.3125,10.375,14.75,12.3125,9.5625,13.4,15.65,16,13.81,9.84,7.74,11.4,15.7,14.83,10.45,8.65,10.56,9.9,9.75,4.1,4.65,5.95,4.06,5.8,6.99,5.07,6.25,7.42,5.25,7.04,7.45,6.89,9.34,10.5,9.38,10.24,8.75,8.23,10.18,8.57,7.93,6.71,7.67,6.53,7.65,6.6,6.87,7.42,7.03,9.52,8.1,7.67,5.87,5.77,5.11,6.21,5.5,5.56,5.44,5.79,6.36,5.38,5.71,5.48,5.76,5.9,5.9,5.85,5.99,8.11,11.55,10.99,13.43,14.83,16.33,16.48,14.3,12.83,11.52,13.24,13.44,12.86,12.5,14.7,12.79,11.35,12.59,9.93,7.92,7.47,10.89,9.31,7.17,7.59,6.69,6.04,5.08,5.12,4.89,3.63,3.8,4.95,5.35,5.25,5.74,5.55,5.44,5.88,6.13,6.75,6.4,6.28,6.2,6.88,6.8,6.06,6.91,6.52,6.83,8.42,9.02,8.86,8.85,8.5,8.86,8.88,8.73,8.28,7.82,8.91,7.98,8.35,10.13,11.09,12,8.94,8.22,8.02,8.98,10.62,11.89,12.19,11.51,10.29,10.6,11.5,12.35,14.34,16.35,15.44,16.79,15.45,16.96,14.85,15.09,19.99,21.73,24.85,20.46,20.25,20.32,20.01,20.93,20.68,20.43,22.68,21.47,23.85,22.37,24.55,23.75,25.62,26.09,24.29,24.92,24.74,22.19,21.07,20.73,23.24,22.32,22.64,22.57,24.77,25.81,23.77,22.99,23.8,25.81,26.07,26.42,23.21,26.84,28.09,27.28,26.76,29.79,28.74,26.08,27.06,25.8,25.51,28.19,27,27.41,26.21,26.2,24.83,25,26.69,29.59,33.2,33.85,39.7,38.89,33.14,31.34,29.73,33.13,40.24,36.67,37.16,31.74,34.98,32.71,35.23,38.9,48.84,49.32,49.66,49.84,40.67,41.21,45.95,43.28,46.36,43.7,44.29,41.06,45.55,45.65,47.29,49.09,46.01,46.39,45.35,48.79,46.27,47.56,48.41,44.03,46.05,43.84,43.13,43.35,48.79,52.39,49.49,44.71,44.05,47.43,49.68,45.09,53.14,55.55,46.9,49.03,43.8,44.96,40.27,44.97,45.1,48.41,53.12,53.38,53.58,59.63,67.21,64.51,66.38,65.93,61.97,67.64,64.2,71.57,73.08,75.43,63.65,72.58,69.27,74.22,63.8,62.42,62.04,65.4,65.78,61.59,64.21,61.99,60.97,58.04,57.76,58.81,60.95,58.46,63.74,69.59,72.99,83.72,79.87,90.23,86.58],"a":[12.095,12.3439,8.1819,8.6799,11.5258,8.5376,5.834,8.6799,9.2491,10.0317,11.2056,8.9645,9.8894,8.7867,7.9684,6.8657,7.9684,7.2214,8.5376,11.8103,15.6523,19.6365,16.7907,14.9764,16.0792,27.2493,34.6307,48.6644,38.5794,55.2811,48.6644,23.2783,14.7808,8.8578,12.593,10.5119,8.1641,11.4404,13.3614,13.6602,11.7905,8.401,6.6081,9.7329,13.4041,12.6613,8.9218,7.385,9.0157,8.4522,8.3242,3.5004,3.97,5.0799,3.4663,4.9518,5.9678,4.3286,5.336,6.3349,4.4823,6.0105,6.3605,5.8824,7.9741,8.9645,8.0083,8.7425,7.4704,7.0265,8.6913,7.3167,6.7703,5.7287,6.5484,5.5751,6.5313,5.6348,5.8653,6.3349,6.0019,8.1278,6.9155,6.5484,5.0116,4.9262,4.3627,5.3019,4.6957,4.7469,4.6445,4.9433,5.4299,4.5932,4.875,4.6786,4.9177,5.0372,5.0372,4.9945,5.114,6.924,9.861,9.3828,11.466,12.6613,13.9419,14.07,12.2088,10.9538,9.8353,11.3038,11.4746,10.9794,10.672,12.5503,10.9196,9.6902,10.7489,8.4779,6.7618,6.3776,9.2975,7.9485,6.1215,6.4801,5.7117,5.1567,4.3371,4.3713,4.1749,3.0992,3.2443,4.2261,4.5676,4.4823,4.9006,4.7384,4.6445,5.0201,5.2336,5.7629,5.4641,5.3616,5.2933,5.8739,5.8056,5.1738,5.8995,5.5665,5.8312,7.1887,7.7009,7.5643,7.5558,7.257,7.5643,7.5814,7.4533,7.0691,6.6764,7.607,6.813,7.1289,8.6486,9.4682,10.2451,7.6326,7.0179,6.8472,7.6668,9.067,10.1512,10.4074,9.8268,8.7852,9.0499,9.8183,10.544,12.2429,13.959,13.1821,14.3347,13.1906,14.4798,12.6784,12.8833,17.0667,18.5522,21.5867,17.7732,17.5908,17.6516,17.3823,18.1815,17.9643,17.7472,19.7017,18.6506,20.7181,19.7783,21.7058,20.9985,22.6518,23.0674,21.4759,22.0329,21.8738,19.6192,18.6289,18.3283,20.5475,19.7341,20.3764,20.3134,22.2935,23.2295,21.3934,20.6914,21.4204,23.2295,23.4635,23.7785,20.8894,24.1565,25.5857,24.8479,24.3743,27.1341,26.1777,23.7549,24.6475,23.4998,23.2357,25.6768,24.5929,24.9663,24.1831,24.1739,22.9098,23.0667,24.626,27.3017,30.6325,31.2323,36.6299,35.8825,30.5772,28.9164,27.7318,30.9033,37.5354,34.2054,34.6624,29.6067,32.629,30.5115,32.8622,36.2855,45.5574,46.0051,46.6105,46.7794,38.1725,38.6794,43.1283,40.6222,43.5131,41.0165,41.5702,38.5386,42.7528,42.8467,44.386,46.3676,43.4584,43.8173,42.835,46.0842,43.704,44.9224,45.7253,41.5882,43.4962,42.2596,41.5752,41.7872,47.0311,50.5013,47.7059,43.0982,42.462,45.7201,47.889,43.4645,51.2243,53.5474,45.4875,47.5534,42.5591,43.6862,39.1291,43.7791,43.9056,47.128,51.7919,52.0454,52.2404,58.2183,65.6188,62.9827,64.9037,64.4637,60.5917,66.2376,62.8689,70.0861,71.6719,73.9766,62.4236,71.2792,68.0285,72.8898,62.8025,61.4441,61.07,64.5157,64.8906,60.7572,63.497,61.3016,60.293,57.5441,57.2665,58.3075,60.6192,58.1427,63.3941,69.4211,72.8128,83.5168,79.87,90.23,86.58],"v":[12035550,3454500,1515600,2877600,3205050,2812050,6198300,7712400,3860100,19069650,8234550,6972450,5816400,3636750,1250250,1228350,2595000,831000,1679250,3668550,5020200,3368250,4334850,1696650,3358650,5513850,4595000,3566400,4072700,3137900,3060300,9620800,3178400,7418600,6986600,1912500,1839200,1483100,1281300,1132700,1929800,1866100,2337600,1690300,1051900,1354600,1389900,982500,1148300,1085700,698900,2268500,1813900,505100,329100,1132800,795200,762200,777700,1094500,1267100,929100,616400,1016800,908100,1701800,2426900,2013500,2116700,1126800,1546900,1209000,822200,648600,462100,530800,441800,564900,407600,401900,445700,1171800,1311000,1223100,959700,899100,755500,2280700,765200,848700,267800,827600,638900,541400,293100,454000,420900,624000,699300,452500,530900,2278000,3374900,4880800,6224400,3733900,5719300,6459000,5401200,3621900,5570000,3962800,2800800,4576400,1928500,2752600,2727200,1847600,2546400,2972200,2914500,2982800,4229600,1938800,1993600,1926900,1716100,2022800,983400,748100,813500,896800,929000,904900,884400,958200,648300,511200,559800,692700,572800,576000,714800,410200,452700,522000,648900,896800,587000,827600,566400,855900,1252700,953400,622400,811200,908400,584900,1563200,1237800,875100,1607400,786800,626200,1313700,1071100,1050000,2429800,994800,748900,634400,861600,617500,752900,665000,793100,701700,482500,952700,1289100,1694100,1295800,1269600,755600,537700,900300,575400,1195300,1282400,1802800,1803100,1927000,1212000,939700,1119800,783000,887700,926100,810300,1120200,639300,1197000,744300,649100,932800,1042200,1112300,1633100,893300,805200,1161100,872300,804300,1141500,915700,946600,1026900,812800,1064100,836600,650100,751000,1053500,684000,981000,866800,685200,834000,1322600,1034900,1053200,1032600,736300,1329700,958100,952100,846800,919600,642900,933300,1177500,726800,916700,1392800,1036000,1558900,1775500,2388900,1670800,1655700,1100100,1449200,1847200,1192500,980500,1390900,1046300,1250400,1532100,1889100,1976700,1929500,6642700,3227200,2802800,1859100,1531800,2166600,2315800,1418500,1877100,1446000,1786500,1456800,1231500,1735400,1513500,929200,1480100,976700,773100,1187100,617600,799200,1394700,1120200,806300,948300,830800,964500,1124100,1276800,802700,966500,762300,752000,1003200,1261100,1020800,1703000,1290400,1142900,1582300,1407700,759700,1389700,1464800,1003300,1190900,1638000,1703700,1620600,1342900,1122900,1388700,1903700,1911500,2029000,2550500,1415700,1486500,1630200,1318900,2453400,3415900,2595000,1892900,2161500,1423300,1768900,1802200,1668800,1472900,1787900,1381600,2067500,1731300,1323900,1905100,3658500,3247400,3109000,2976000,2196699]},"q":{"lastKey":"2026-10-01","t":["1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[13.3333,14.0833,10.25,6.875,12.75,11,8.0417,9.9167,23.3333,19.5,57,55.5,10.625,9.5625,15.61,7.5,14.8,10.56,4.4,4.06,5.03,5.26,6.74,9.28,8.46,7.9,6.73,6.78,10.1,5.9,6.3,5.35,5.49,5.5,5.69,12.27,15,14.27,13.34,12.47,11.36,8.01,9.29,6.63,5.13,3.76,5.29,5.37,6.87,6.22,6.02,6.85,8.9,8.96,8.33,7.87,11.44,8.22,10.69,11.65,11.67,16.24,15.54,15.04,24.85,20.43,20.7,21.39,24.78,26.15,25.09,20.6,22.23,25.65,23.79,25.75,28.11,29.94,26.97,28.25,26.29,25.01,33.04,39.1,29.46,37.04,35.43,39.08,49.96,40.13,46.41,41.38,47.29,46.85,46.39,44.34,43.5,52.87,43.9,45.21,47.36,42.48,45.01,53.5,67.26,66.19,64.35,75.17,69.96,62.08,65.41,61.52,57.84,58.41,72.99,90.58],"h":[14.75,14.8333,17.1667,25.4167,18.0833,12.6667,11.5833,23.25,23.3333,58.5,70.25,56.3125,20.5625,16.77,16.3,17.79,15.36,10.9,6.27,7.49,8.33,10.82,13.47,11.9,10.9,8.64,7.74,10,10.17,8.6,7.19,6.7,5.98,6.98,13.25,15.68,18.8,15.44,15.52,16.09,13.19,12.07,9.64,6.73,5.58,5.87,6.34,6.96,7.46,7.95,7.68,9.88,9.91,9.71,9.08,11.67,12.92,10.69,12.9,12.53,17.62,17.65,17.5,25.94,25.22,21.9,23.17,29.5,27.06,27.39,25.11,23.55,25.82,25.85,27.75,29.74,30,30.48,28.28,29.46,27.51,33.84,43.05,39.1,42.49,37.82,40.23,52.69,56.33,48.18,49.37,53.6,55.21,50.04,50.99,51.48,54.79,54.53,52.99,56.68,51.9,47.5,55.19,70.45,70.55,69.49,77.19,75.84,74.84,71.17,68.14,63.36,68.88,75,90.67,96.91],"l":[12.4167,8,6.5,4,7.4167,8,8,9.125,14.1667,17.6667,42.4375,8.625,8.125,8.5,6,6.85,8.33,3.83,3.86,3.72,4.69,4.94,6.54,6.5,6.45,6.52,6.21,6.66,5.52,4.95,5.05,5.1,5.25,5.5,5.61,9.16,12.97,10.85,11.16,11.18,7.85,6.6,6.04,3.1,2.8,3.65,5.13,5.1,5.86,5.9,5.75,6.65,7.85,7.64,6.73,7.31,8,7.34,10.26,9.82,11,14.08,14.51,14.8,18.12,19.45,19.6,21.33,22.19,22.63,19.2,19.5,19.19,21.59,23.16,22.31,26.25,25.36,23.52,25.22,22.66,25.01,32.47,27.04,29.45,31.15,31.93,37.41,30.1,35.49,38.09,40.89,43.18,43.78,42.04,40.91,40.08,42.2,42.3,44.69,40.71,37.76,44.01,51.64,62.76,57.47,62.01,63.04,59.36,56.82,56.72,54.97,55.51,58.41,71.6,85.81],"c":[14.1667,10.1667,6.8333,11.75,11.5833,8.0417,10,23,18.8333,57,57,10.375,9.5625,16,7.74,14.83,10.56,4.1,4.06,5.07,5.25,6.89,9.38,8.23,7.93,6.53,6.87,9.52,5.87,6.21,5.44,5.38,5.76,5.85,11.55,14.83,14.3,13.24,12.5,11.35,7.92,9.31,6.69,5.12,3.8,5.25,5.44,6.75,6.2,6.06,6.83,8.86,8.86,8.28,7.98,11.09,8.22,10.62,11.51,11.5,16.35,15.45,15.09,24.85,20.32,20.68,21.47,24.55,26.09,24.74,20.73,22.64,25.81,23.8,26.42,28.09,29.79,27.06,28.19,26.21,25,33.2,38.89,29.73,36.67,34.98,38.9,49.66,41.21,46.36,41.06,47.29,46.39,46.27,44.03,43.13,52.39,44.05,45.09,46.9,44.96,45.1,53.38,67.21,65.93,64.2,75.43,69.27,62.42,65.78,61.99,57.76,58.46,72.99,90.23,86.58],"a":[12.095,8.6799,5.834,10.0317,9.8894,6.8657,8.5376,19.6365,16.0792,48.6644,48.6644,8.8578,8.1641,13.6602,6.6081,12.6613,9.0157,3.5004,3.4663,4.3286,4.4823,5.8824,8.0083,7.0265,6.7703,5.5751,5.8653,8.1278,5.0116,5.3019,4.6445,4.5932,4.9177,4.9945,9.861,12.6613,12.2088,11.3038,10.672,9.6902,6.7618,7.9485,5.7117,4.3713,3.2443,4.4823,4.6445,5.7629,5.2933,5.1738,5.8312,7.5643,7.5643,7.0691,6.813,9.4682,7.0179,9.067,9.8268,9.8183,13.959,13.1906,12.8833,21.5867,17.6516,17.9643,18.6506,21.7058,23.0674,21.8738,18.3283,20.3764,23.2295,21.4204,23.7785,25.5857,27.1341,24.6475,25.6768,24.1831,23.0667,30.6325,35.8825,27.7318,34.2054,32.629,36.2855,46.6105,38.6794,43.5131,38.5386,44.386,43.8173,43.704,41.5882,41.5752,50.5013,42.462,43.4645,45.4875,43.6862,43.9056,52.0454,65.6188,64.4637,62.8689,73.9766,68.0285,61.4441,64.8906,61.3016,57.2665,58.1427,72.8128,90.23,86.58],"v":[12035550,7847700,12215400,30642150,21023400,6115350,5105250,12057000,9390150,13675250,10270900,20217800,10738300,3897100,6133500,4096800,3520700,4053100,2648100,2690200,3139300,2562300,5036800,5257000,3578100,1641500,1414300,2019400,3493800,3935300,1881700,2007900,1168000,1775800,6183800,14839100,17579500,13154700,9305700,7327400,8433100,9151200,5636600,3754300,2639300,2747500,1719300,1841500,1577700,2067700,1981000,3062000,2342000,3385900,3269300,3011000,4474600,2244900,2035400,1977300,3935900,3321000,2013400,4280500,4942100,2842500,2624100,2956500,2326200,3787600,2859600,2818100,2889200,2713500,2454600,2531800,2841800,3120700,3024100,2718500,2753700,3036300,4370400,5715400,4396500,3563900,3828800,5795300,12672700,5557500,5611400,4689300,4480400,3386000,2577800,3314100,2585400,3365400,2531500,3016300,4014200,4132900,3614200,3832200,4667200,4415300,6491000,4532400,7188200,6649400,4994400,4929600,5180400,6887500,9332400,2196699]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[13.3333,12.75,23.3333,10.625,14.8,5.03,8.46,10.1,5.49,15,11.36,5.13,6.87,8.9,11.44,11.67,24.85,24.78,22.23,28.11,26.29,29.46,49.96,47.29,43.5,47.36,67.26,69.96,57.84],"h":[25.4167,23.25,70.25,20.5625,15.36,13.47,10.9,10.17,15.68,18.8,13.19,6.96,9.88,11.67,12.92,25.94,29.5,27.39,29.74,30.48,43.05,52.69,56.33,55.21,56.68,70.45,77.19,74.84,96.91],"l":[4,7.4167,8.625,6,3.72,4.69,6.21,4.95,5.25,10.85,3.1,2.8,5.75,6.73,7.34,11,18.12,19.2,19.19,23.52,22.66,29.45,30.1,40.91,40.08,37.76,57.47,54.97,55.51],"c":[11.75,23,10.375,14.83,5.07,8.23,9.52,5.38,14.83,11.35,5.12,6.75,8.86,11.09,11.5,24.85,24.55,22.64,28.09,26.21,29.73,49.66,47.29,43.13,46.9,67.21,69.27,57.76,86.58],"a":[10.0317,19.6365,8.8578,12.6613,4.3286,7.0265,8.1278,4.5932,12.6613,9.6902,4.3713,5.7629,7.5643,9.4682,9.8183,21.5867,21.7058,20.3764,25.5857,24.1831,27.7318,46.6105,44.386,41.5752,45.4875,65.6188,68.0285,57.2665,86.58],"v":[62740800,44301000,53554100,24865700,12912100,15995400,8653300,11318700,23966700,47367300,26975200,8947600,8688400,12008200,10732200,13550800,13365200,11791500,10589100,11705100,15875800,17584500,28530900,13758300,11498600,15593500,20105900,23761600,23596999]}},"actions":[{"t":"2000-05-24","kind":"split","label":"S","title":"2000-05-24 · 1.50:1 split"},{"t":"2013-12-10","kind":"dividend","label":"D","title":"2013-12-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-01-11","kind":"dividend","label":"D","title":"2021-01-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2021-11-17","kind":"dividend","label":"D","title":"2021-11-17 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-12-02","kind":"dividend","label":"D","title":"2022-12-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-05-15","kind":"dividend","label":"D","title":"2023-05-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-11-13","kind":"dividend","label":"D","title":"2023-11-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings after the close · EPS $0.90 vs $0.88 est. (+2.3%) · ▲ 6.4% next session","tone":"up"},{"t":"2024-02-26","kind":"dividend","label":"D","title":"2024-02-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $0.50 vs $0.64 est. (−21.9%) · ▼ 4.3% next session","tone":"down"},{"t":"2024-05-13","kind":"dividend","label":"D","title":"2024-05-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $1.00 vs $0.83 est. (+20.5%) · ▲ 4.9% next session","tone":"up"},{"t":"2024-08-13","kind":"dividend","label":"D","title":"2024-08-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $0.97 vs $1.01 est. (−4.0%) · ▼ 5.5% next session","tone":"down"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $0.78 vs $0.90 est. (−13.3%) · ▼ 10.8% next session","tone":"down"},{"t":"2025-02-25","kind":"dividend","label":"D","title":"2025-02-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.60 vs $0.42 est. (+42.9%) · ▲ 7.0% next session","tone":"up"},{"t":"2025-05-13","kind":"dividend","label":"D","title":"2025-05-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.97 vs $0.91 est. (+6.6%) · ▼ 3.8% next session","tone":"down"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.97 vs $1.01 est. (−4.0%) · ▼ 1.5% next session","tone":"down"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.91 vs $0.86 est. (+5.8%) · ▲ 9.1% next session","tone":"up"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.77 vs $0.62 est. (+24.2%) · ▲ 0.6% next session","tone":"up"},{"t":"2026-05-12","kind":"dividend","label":"D","title":"2026-05-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $1.31 vs $1.04 est. (+26.0%) · ▼ 0.6% next session","tone":"down"},{"t":"2026-08-11","kind":"dividend","label":"D","title":"2026-08-11 · $0.2000 dividend (ex-date, current split terms)"}]}